WhatToFarm
/
Get started
12 Swap

Info about ANKR-WCRO pair

Price USD
$0.00468
Price
0.07415 WCRO
TVL
$11,341.45
MKT CAP
$51K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
33
Telegram price alerts
Pair:
0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F
ANKR:
0x1FE0f470736548794b47AFe5613d3A309d964d3c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ANKR:
1.21M
Pooled WCRO:
$89,855.51

ANKR/WCRO price stats on Cronos

As of October 7, 2026, the current price of ANKR token on DEX VVS Finance is $0.00468. ANKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $33.00. ANKR token contract is 0x1FE0f470736548794b47AFe5613d3A309d964d3c with a market cap $51,013.79. The liquidity pool contract is 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F with total value locked (TVL) of $11,341.45. The ANKR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ANKR/WCRO with the contract address 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F is $11,341.45.

The total transactions of ANKR/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ANKR/WCRO pool has a trading volume of $33.00 in the last 24 hours.

The exchange rate of 1 ANKR to WCRO is 0.07415, captured at 11:23 PM UTC.

The price of converting 1 ANKR to USD is $0.00468 today.

ANKR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/07/202610:58:49 PMbuy$32.99$0.00468522.890.074157,050.88
0x86b...8ab8
0x14...9c8e
10/05/20268:11:13 PMbuy$56.02$0.005036812.70.0730511,124
0x9D5...65D4
0x2c...6783
10/05/20266:04:42 AMsell$56.11$0.005814.990.0726211,221.65
0x9D5...65D4
0xa3...a5cc
10/04/20263:39:33 PMbuy$0.1363$0.00502520.0737327.12
0x34B...51D6
0x7f...5b5e
10/04/202610:09:40 AMsell$89.94$0.0051211,306.010.0743617,561.73
0x9D5...65D4
0x3e...47d9
10/04/202610:08:29 AMbuy$92.16$0.005151,338.250.0747817,893.85
0xD6a...5733
0xb0...29d3
10/04/202610:08:30 AMsell$0.009347$0.0051960.13570.075451.79
0xd3C...e6d0
0xf0...3c29
10/04/20269:37:00 AMsell$33.16$0.005038484.780.073646,582.8
0x86b...8ab8
0xbe...0447
10/03/202612:42:42 PMsell$55.59$0.004914845.490.0747411,311.9
0x15F...04E2
0xc2...c946
10/03/20264:19:14 AMbuy$55.33$0.004963838.420.075211,149.25
0x9D5...65D4
0xc7...bf07
10/03/202612:44:41 AMbuy$56.16$0.004879849.480.073811,510.41
0x9D5...65D4
0x1a...d469
10/02/20265:48:43 PMbuy$55.15$0.004887817.30.0724311,283.4
0x9D5...65D4
0x26...e5ab
10/01/202610:02:53 AMsell$52.33$0.004967758.050.0719510,535.07
0x9D5...65D4
0x39...1164
10/01/20267:23:47 AMsell$55.95$0.005029814.720.0732411,123.78
0x9D5...65D4
0x09...b0f1
09/30/202610:54:38 PMbuy$43.86$0.004928657.020.073818,901.08
0x86b...8ab8
0x37...8314
09/30/20264:37:52 PMbuy$0.1353$0.00495720.0732727.29
0x34B...51D6
0xd0...576d
09/30/20263:59:39 PMbuy$35.5$0.004879529.980.072837,276.48
0x9D5...65D4
0x2e...ccd0
09/30/202611:30:51 AMbuy$86.78$0.0048241,295.130.0719917,988.02
0x989...4a3B
0x78...7fea
09/30/202611:30:51 AMbuy$61.25$0.004945914.120.0738112,384.29
0x9c1...7336
0x71...f7d5
09/30/202611:30:51 AMsell$88.03$0.0048941,313.850.0730417,987.85
0x9Bc...7d68
0xad...b3a4