WhatToFarm
/
Get started
12 Swap

Info about ANKR-WCRO pair

Price USD
$0.005331
Price
0.07027 WCRO
TVL
$13,199.04
MKT CAP
$58.1K
5m
0%
1h
0%
4h
0%
24h
-2.33%
Share
TXNS
5
Buys
1
Sells
4
Volume
109
Telegram price alerts
Pair:
0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F
ANKR:
0x1FE0f470736548794b47AFe5613d3A309d964d3c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ANKR:
1.24M
Pooled WCRO:
$86,993.55

ANKR/WCRO price stats on Cronos

As of March 24, 2026, the current price of ANKR token on DEX VVS Finance is $0.005331. ANKR price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $108.99. ANKR token contract is 0x1FE0f470736548794b47AFe5613d3A309d964d3c with a market cap $58,110.33. The liquidity pool contract is 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F with total value locked (TVL) of $13,199.04. The ANKR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ANKR/WCRO with the contract address 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F is $13,199.04.

The total transactions of ANKR/WCRO is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

ANKR/WCRO pool has a trading volume of $108.99 in the last 24 hours.

The exchange rate of 1 ANKR to WCRO is 0.07027, captured at 4:24 PM UTC.

The price of converting 1 ANKR to USD is $0.005331 today.

ANKR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/24/202610:37:31 AMsell$26.8$0.005331353.270.070275,027
0xBEB...d979
0xc3...39b7
03/24/202612:43:43 AMsell$27$0.005361356.790.070845,036
0xBEB...d979
0xb2...d3ac
03/24/202612:31:30 AMbuy$0.1372$0.0054511.80.0715625.17
0x95D...1108
0xb4...d616
03/24/202612:31:21 AMsell$27.45$0.00544360.430.071425,046
0xBEB...d979
0x7a...c96f
03/23/202610:31:36 PMsell$27.59$0.005458364.130.072025,056
0xBEB...d979
0x73...3702
03/23/20261:42:28 AMsell$27.13$0.005357367.890.072615,065.99
0xBEB...d979
0x00...6603
03/23/20261:02:10 AMsell$27.35$0.005389371.70.073225,076
0xBEB...d979
0xc6...3ff1
03/23/202612:25:55 AMsell$27.57$0.005422375.570.073845,086
0xBEB...d979
0x8d...d29f
03/22/20266:50:29 PMbuy$9.07$0.00553122.250.07451,640.9
0x109...b2b4
0xaf...c1bf
03/22/20266:47:46 PMsell$102.56$0.00561,375.370.0750918,315.01
0xFdb...CCdA
0x1f...a160
03/22/20266:47:41 PMbuy$21.17$0.005702283.910.076473,712.71
0x109...b2b4
0x5d...e203
03/22/20266:45:45 PMbuy$23.18$0.005656311.430.075964,099.48
0x109...b2b4
0xca...fd7e
03/22/20262:03:11 AMsell$28.73$0.005634385.380.075575,099.25
0xBEB...d979
0x84...c2e8
03/21/202610:34:39 PMbuy$7.25$0.00575696.10.076271,259.89
0x91e...0B4B
0x7b...66dc
03/21/20268:21:58 PMsell$102.19$0.0057611,363.680.0768817,736.78
0xFdb...CCdA
0xfe...7b2b
03/21/20268:20:00 PMbuy$29.73$0.005858396.80.078175,075.81
0x109...b2b4
0x57...e9f4
03/21/20268:15:36 PMbuy$21.09$0.005815281.470.077593,627.34
0x109...b2b4
0x46...7cd7
03/21/20268:14:09 PMbuy$37.75$0.005765503.820.076936,548.91
0x109...b2b4
0x1b...0d8a
03/21/20262:17:36 PMbuy$99.98$0.0056711,328.980.0753817,628.71
0x3F1...b8EE
0x43...f3f4
03/21/20262:17:18 PMbuy$28.4$0.005565377.490.073975,103.25
0xBEB...d979
0x46...c3c1