WhatToFarm
/
Get started
12 Swap

Info about ANKR-WCRO pair

Price USD
$0.005455
Price
0.07289 WCRO
TVL
$13,270.28
MKT CAP
$59.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
27
Telegram price alerts
Pair:
0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F
ANKR:
0x1FE0f470736548794b47AFe5613d3A309d964d3c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ANKR:
1.22M
Pooled WCRO:
$88,655.39

ANKR/WCRO price stats on Cronos

As of May 10, 2026, the current price of ANKR token on DEX VVS Finance is $0.005455. ANKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $27.40. ANKR token contract is 0x1FE0f470736548794b47AFe5613d3A309d964d3c with a market cap $59,467.52. The liquidity pool contract is 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F with total value locked (TVL) of $13,270.28. The ANKR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ANKR/WCRO with the contract address 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F is $13,270.28.

The total transactions of ANKR/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ANKR/WCRO pool has a trading volume of $27.40 in the last 24 hours.

The exchange rate of 1 ANKR to WCRO is 0.07289, captured at 8:53 PM UTC.

The price of converting 1 ANKR to USD is $0.005455 today.

ANKR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/10/20267:05:59 PMsell$27.4$0.005455366.130.072895,022.62
0xBEB...d979
0xea...aa16
05/06/20264:30:03 AMsell$152.04$0.005262,167.110.0749828,900.57
0xa84...4836
0x55...db74
05/06/20262:53:47 AMbuy$27.12$0.005398386.590.076945,024.3
0xBEB...d979
0xf6...eb54
05/06/202612:30:46 AMbuy$99.99$0.005291,425.370.0754118,899.66
0x9b3...e682
0x21...db24
05/06/202612:29:36 AMbuy$25.76$0.005186367.310.073934,968.23
0xBEB...d979
0xf7...7338
05/06/202612:20:23 AMbuy$25.08$0.005114359.620.073334,904.09
0xBEB...d979
0x3a...1324
05/05/20266:11:47 AMsell$15.25$0.004989222.590.072783,058.32
0xb10...aBd5
0x0f...6057
05/05/20266:11:46 AMbuy$14.61$0.004777213.130.069683,058.32
0xF65...3980
0x0d...0a26
05/05/20266:11:46 AMbuy$149.09$0.0049082,174.950.071630,373.09
0xa84...4836
0x62...b9dd
05/04/20265:56:38 PMbuy$0.08455$0.0047891.220.0695117.65
0x098...3a17
0x8e...cfb4
05/04/20265:49:29 PMbuy$0.07074$0.0047531.030.0695114.88
0x29C...0026
0x44...8ebe
04/30/20262:38:07 AMsell$152.03$0.0048342,229.080.0708831,446.75
0xa84...4836
0xce...787c
04/30/202612:31:26 AMsell$24.25$0.004994354.570.0734,857
0xBEB...d979
0x60...3f88
04/28/20264:52:46 PMsell$0.1257$0.0050691.810.0732924.8
0x4fe...198D
0xba...f035
04/27/20266:43:54 PMsell$0.08107$0.0050971.160.0732915.9
0x669...60Ce
0x2f...5e17
04/24/20268:01:33 PMbuy$0.0843$0.0051161.210.0737416.47
0x3Cb...bC06
0x47...db3c
04/24/20266:26:22 AMsell$0.1473$0.0051232.10.0732928.75
0x29C...0026
0xcf...9cc3
04/22/202610:52:11 PMsell$12.38$0.005157176.410.073442,401.98
0xEE6...b8D3
0x21...bcc1
04/20/20264:21:11 PMsell$0.11$0.0051081.580.0735921.54
0x669...60Ce
0x88...8dd7
04/19/202610:58:56 PMsell$24.78$0.005092359.630.073894,867
0xBEB...d979
0x56...afcc