WhatToFarm
/
Get started
12 Swap

Info about ANKR-WCRO pair

Price USD
$0.004839
Price
0.06536 WCRO
TVL
$12,443.95
MKT CAP
$52.7K
5m
0%
1h
0%
4h
0%
24h
-7.05%
Share
TXNS
13
Buys
3
Sells
10
Volume
549
Telegram price alerts
Pair:
0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F
ANKR:
0x1FE0f470736548794b47AFe5613d3A309d964d3c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ANKR:
1.28M
Pooled WCRO:
$84,035.16

ANKR/WCRO price stats on Cronos

As of March 27, 2026, the current price of ANKR token on DEX VVS Finance is $0.004839. ANKR price is down -7.05% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $549.38. ANKR token contract is 0x1FE0f470736548794b47AFe5613d3A309d964d3c with a market cap $52,748.33. The liquidity pool contract is 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F with total value locked (TVL) of $12,443.96. The ANKR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ANKR/WCRO with the contract address 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F is $12,443.96.

The total transactions of ANKR/WCRO is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

ANKR/WCRO pool has a trading volume of $549.38 in the last 24 hours.

The exchange rate of 1 ANKR to WCRO is 0.06536, captured at 12:54 AM UTC.

The price of converting 1 ANKR to USD is $0.004839 today.

ANKR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/26/20268:19:10 AMbuy$30.84$0.004839416.640.065366,374.5
0x91e...0B4B
0x87...2065
03/26/20262:11:29 AMsell$151.42$0.0049532,024.080.0662130,567.37
0xa84...4836
0xa2...bbc9
03/26/20262:06:20 AMsell$25.1$0.005095335.460.068084,927
0xBEB...d979
0x13...b090
03/26/20261:26:38 AMsell$25.47$0.00516338.720.068624,936
0xBEB...d979
0x6b...2314
03/25/20268:12:11 PMsell$25.56$0.005168342.170.069164,947
0xBEB...d979
0xdf...cbed
03/25/20268:10:45 PMbuy$12.51$0.00521167.470.069722,401.98
0xEE6...b8D3
0x50...09d0
03/25/20262:48:33 PMsell$26.07$0.005261344.190.069454,956
0xBEB...d979
0x49...f87a
03/25/20262:44:30 PMsell$26.34$0.005303347.720.074,967
0xBEB...d979
0x87...6b5f
03/25/20262:40:12 PMsell$26.6$0.005345351.160.070574,976
0xBEB...d979
0xc3...4deb
03/25/20262:37:38 PMsell$26.87$0.005389354.790.071144,987
0xBEB...d979
0x20...765b
03/25/20262:37:32 PMbuy$146.53$0.0053231,934.40.0702827,523.98
0x91e...0B4B
0x76...6ca5
03/25/20262:37:32 PMsell$0.003237$0.0054110.042740.071430.5984
0x93c...9356
0x10...b5e5
03/25/202611:47:17 AMsell$26.01$0.005206342.720.068594,996
0xBEB...d979
0xde...375f
03/25/20261:15:07 AMsell$26.05$0.005205346.160.069155,006
0xBEB...d979
0xd1...5444
03/25/202612:50:26 AMsell$26.16$0.005215349.650.06975,016
0xBEB...d979
0x0b...6607
03/24/202610:37:31 AMsell$26.8$0.005331353.270.070275,027
0xBEB...d979
0xc3...39b7
03/24/202612:43:43 AMsell$27$0.005361356.790.070845,036
0xBEB...d979
0xb2...d3ac
03/24/202612:31:30 AMbuy$0.1372$0.0054511.80.0715625.17
0x95D...1108
0xb4...d616
03/24/202612:31:21 AMsell$27.45$0.00544360.430.071425,046
0xBEB...d979
0x7a...c96f
03/23/202610:31:36 PMsell$27.59$0.005458364.130.072025,056
0xBEB...d979
0x73...3702