WhatToFarm
/
Get started
12 Swap

Info about ANKR-WCRO pair

Price USD
$0.00442
Price
0.05695 WCRO
TVL
$12,161.37
MKT CAP
$48.2K
5m
0%
1h
0%
4h
0%
24h
-1.43%
Share
TXNS
3
Buys
2
Sells
1
Volume
31
Telegram price alerts
Pair:
0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F
ANKR:
0x1FE0f470736548794b47AFe5613d3A309d964d3c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ANKR:
1.37M
Pooled WCRO:
$78,341.44

ANKR/WCRO price stats on Cronos

As of February 20, 2026, the current price of ANKR token on DEX VVS Finance is $0.00442. ANKR price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $30.82. ANKR token contract is 0x1FE0f470736548794b47AFe5613d3A309d964d3c with a market cap $48,186.48. The liquidity pool contract is 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F with total value locked (TVL) of $12,161.38. The ANKR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ANKR/WCRO with the contract address 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F is $12,161.38.

The total transactions of ANKR/WCRO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

ANKR/WCRO pool has a trading volume of $30.82 in the last 24 hours.

The exchange rate of 1 ANKR to WCRO is 0.05695, captured at 12:52 PM UTC.

The price of converting 1 ANKR to USD is $0.00442 today.

ANKR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/20/202612:23:42 PMsell$0.1886$0.004422.430.0569542.67
0xA9C...BBBB
0xc3...daee
02/20/202612:23:37 PMbuy$0.4938$0.0044476.360.05729111.05
0xbc8...bf97
0x41...556f
02/20/20263:54:35 AMbuy$30.13$0.004485383.040.057016,718.72
0xB38...cE23
0x3b...59cb
02/19/20261:47:58 AMbuy$0.16$0.004442.040.0567336.04
0x679...1111
0x9d...d178
02/19/20261:12:55 AMsell$30.15$0.004452383.760.056666,772
0xB38...cE23
0x6b...fc44
02/18/202611:22:39 PMsell$30.07$0.00444387.560.057236,772
0xB38...cE23
0x9b...4c6f
02/18/20266:20:16 PMsell$30.24$0.004546384.440.057796,651.88
0xB38...cE23
0x9e...1958
02/18/20262:48:26 PMsell$30.35$0.004624383.10.058356,564.55
0xB38...cE23
0x6e...dc83
02/18/202612:22:51 PMsell$30.16$0.004695378.510.058926,423.98
0xB38...cE23
0xc3...f949
02/17/20268:50:54 PMbuy$30.1$0.004711378.830.059276,390.89
0xB38...cE23
0xab...69d3
02/17/20262:48:38 PMsell$30.08$0.004622383.470.058926,507.59
0xB38...cE23
0x40...c33f
02/17/20262:45:11 PMsell$20.14$0.004663256.590.05944,319.65
0xB38...cE23
0xe5...1504
02/17/20262:30:40 PMsell$30.12$0.00475379.760.059876,342.49
0xB38...cE23
0x7b...0c44
02/17/20262:29:02 PMbuy$29.91$0.004778377.070.060236,259.57
0xB38...cE23
0x0c...2fbd
02/17/20262:27:04 PMbuy$29.97$0.004734377.830.059676,331.47
0xB38...cE23
0xba...d51e
02/17/202612:48:40 PMsell$27.31$0.004743341.480.059295,759.35
0xb3e...f854
0x22...7ade
02/17/202612:48:40 PMbuy$27.13$0.004712339.260.05895,759.31
0xB09...A525
0xaf...257b
02/17/202612:48:40 PMbuy$40.1$0.004762501.310.059538,421.16
0xB38...cE23
0xa3...b674
02/17/202611:07:40 AMbuy$30.02$0.00464377.780.058376,471.49
0xB38...cE23
0x9a...21d8
02/16/202611:11:12 PMsell$30.13$0.004691372.750.058026,423.98
0xB38...cE23
0x1d...5dc7