- WhatToFarm
- Cronos
- VVS Finance
- ANKR-WCRO LPs
Info about ANKR-WCRO pair
- Pooled ANKR:
- 1.22M
- Pooled WCRO:
- $86,490.22
ANKR/WCRO price stats on Cronos
As of October 23, 2025, the current price of ANKR token on DEX VVS Finance is $0.01023. ANKR price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $80.24. ANKR token contract is 0x1FE0f470736548794b47AFe5613d3A309d964d3c with a market cap $111,543.07. The liquidity pool contract is 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F with total value locked (TVL) of $25,007.65. The ANKR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ANKR/WCRO now?
The current liquidity of ANKR/WCRO with the contract address 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F is $25,007.65.
How many transactions are there in the ANKR/WCRO pool in the last 24 hours?
The total transactions of ANKR/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ANKR/WCRO pool in the last 24 hours?
ANKR/WCRO pool has a trading volume of $80.24 in the last 24 hours.
What is the exchange rate of 1 ANKR to WCRO?
The exchange rate of 1 ANKR to WCRO is 0.07079, captured at 9:45 AM UTC.
How much is 1 ANKR in dollars?
The price of converting 1 ANKR to USD is $0.01023 today.
ANKR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 7:50:56 AM | sell | $40.2 | $0.01023 | 278.16 | 0.07079 | 3,929.27 | 0x1d...c1b9 | |
| 10/22/2025 | 7:59:20 PM | buy | $40.02 | $0.01002 | 284.47 | 0.07121 | 3,994.64 | 0x82...4adb | |
| 10/22/2025 | 6:00:13 AM | sell | $39.99 | $0.01025 | 275.95 | 0.07078 | 3,898.63 | 0x8d...5f9d | |
| 10/21/2025 | 10:31:59 PM | sell | $40.25 | $0.01052 | 272.39 | 0.07123 | 3,824.09 | 0x36...3971 | |
| 10/21/2025 | 4:14:16 PM | buy | $39.86 | $0.01086 | 262.91 | 0.07166 | 3,668.5 | 0x61...2273 | |
| 10/21/2025 | 2:32:20 PM | buy | $39.92 | $0.01052 | 270.28 | 0.07122 | 3,794.59 | 0xed...046d | |
| 10/21/2025 | 10:33:55 AM | buy | $39.93 | $0.01018 | 277.56 | 0.07078 | 3,921.48 | 0xac...ffc4 | |
| 10/21/2025 | 9:13:25 AM | buy | $40.03 | $0.01017 | 276.64 | 0.07032 | 3,933.62 | 0xa2...b56e | |
| 10/21/2025 | 4:52:08 AM | buy | $40.18 | $0.0102 | 275.04 | 0.06987 | 3,936.05 | 0x88...9943 | |
| 10/20/2025 | 5:14:47 PM | buy | $40.24 | $0.01048 | 266.41 | 0.06943 | 3,836.71 | 0x02...1c35 | |
| 10/20/2025 | 3:47:41 PM | sell | $40.17 | $0.01069 | 259.22 | 0.06901 | 3,755.86 | 0xab...cf34 | |
| 10/20/2025 | 2:53:24 PM | sell | $40.12 | $0.01077 | 258.61 | 0.06943 | 3,724.39 | 0x3a...73a4 | |
| 10/20/2025 | 1:47:43 PM | sell | $40.19 | $0.01081 | 259.69 | 0.06985 | 3,717.47 | 0x52...5f57 | |
| 10/20/2025 | 1:26:00 PM | sell | $39.98 | $0.01069 | 262.74 | 0.07028 | 3,738.31 | 0x4a...d1de | |
| 10/20/2025 | 11:33:21 AM | buy | $40.01 | $0.01068 | 264.86 | 0.0707 | 3,746.02 | 0x72...65e6 | |
| 10/20/2025 | 10:09:30 AM | buy | $40.23 | $0.01078 | 262.14 | 0.07027 | 3,730.19 | 0x66...b064 | |
| 10/20/2025 | 9:01:32 AM | buy | $39.96 | $0.01071 | 260.39 | 0.06984 | 3,727.99 | 0x4b...99f6 | |
| 10/20/2025 | 5:33:28 AM | sell | $50.04 | $0.01078 | 322.27 | 0.06948 | 4,638.21 | 0x83...835f | |
| 10/20/2025 | 3:58:15 AM | sell | $39.92 | $0.01072 | 260.54 | 0.06995 | 3,724.39 | 0xd6...2468 | |
| 10/20/2025 | 3:48:17 AM | sell | $39.93 | $0.01056 | 266.1 | 0.07038 | 3,780.71 | 0x75...94a0 |