WhatToFarm
/
Get started
12 Swap

Info about ANKR-WCRO pair

Price USD
$0.003959
Price
0.0775 WCRO
TVL
$9,385.26
MKT CAP
$43.2K
5m
0%
1h
-0.18%
4h
-0.18%
24h
2.16%
Share
TXNS
6
Buys
6
Sells
0
Volume
101
Telegram price alerts
Pair:
0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F
ANKR:
0x1FE0f470736548794b47AFe5613d3A309d964d3c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ANKR:
1.18M
Pooled WCRO:
$91,851.14

ANKR/WCRO price stats on Cronos

As of November 1, 2026, the current price of ANKR token on DEX VVS Finance is $0.003959. ANKR price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $100.77. ANKR token contract is 0x1FE0f470736548794b47AFe5613d3A309d964d3c with a market cap $43,158.95. The liquidity pool contract is 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F with total value locked (TVL) of $9,385.26. The ANKR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ANKR/WCRO with the contract address 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F is $9,385.26.

The total transactions of ANKR/WCRO is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

ANKR/WCRO pool has a trading volume of $100.77 in the last 24 hours.

The exchange rate of 1 ANKR to WCRO is 0.0775, captured at 5:59 AM UTC.

The price of converting 1 ANKR to USD is $0.003959 today.

ANKR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/01/20265:57:56 AMbuy$20.04$0.003959392.250.07755,061.22
0x15F...04E2
0xd1...405b
11/01/20265:46:20 AMbuy$0.07709$0.0039661.50.0771719.43
0x34B...51D6
0x0a...93dd
10/31/20266:46:57 PMbuy$20.15$0.003981388.990.076845,062.38
0x022...846C
0x43...64b4
10/31/202611:57:27 AMbuy$20.15$0.003921391.610.076185,140.27
0x061...c6b7
0x84...2b64
10/31/202611:00:57 AMbuy$20.17$0.003887392.10.075535,191.22
0x061...c6b7
0x53...9344
10/31/20267:13:40 AMbuy$20.15$0.003875389.470.074885,201.2
0x061...c6b7
0xc4...aa8d
10/31/202612:47:40 AMbuy$20.17$0.003855388.410.074235,232.07
0x061...c6b7
0xc5...c720
10/31/202612:43:40 AMbuy$19.57$0.0038213770.07365,121.93
0x022...846C
0x43...cea4
10/30/20268:40:09 PMsell$0.08187$0.0037331.590.0728521.92
0x33e...c2C8
0xe9...cb70
10/30/20267:39:49 PMbuy$34.66$0.003676685.810.072739,428.86
0x9D5...65D4
0xfb...f526
10/30/20262:34:08 PMbuy$0.1213$0.0036722.380.0721733.05
0x9D5...65D4
0x6d...2c39
10/30/20262:34:08 PMbuy$33.58$0.003644660.210.071639,216.42
0x9D5...65D4
0x6d...2c39
10/30/20269:39:02 AMbuy$38.69$0.003613754.860.0704910,708.77
0x9D5...65D4
0xde...0dc5
10/30/20267:05:13 AMbuy$54.81$0.0035451,067.110.0690215,458.86
0x86b...8ab8
0xc9...9b4c
10/30/20266:22:51 AMbuy$60.89$0.0034641,182.030.0672417,577.36
0x86b...8ab8
0x0e...a872
10/30/20263:15:56 AMsell$100.5$0.0034181,984.150.0674729,405.39
0x9b3...e682
0xb6...9977
10/30/20263:14:31 AMsell$43.18$0.003532852.420.0697312,223.72
0x9c1...7336
0xe5...e498
10/30/20263:04:16 AMsell$44.08$0.003594872.330.0711212,264.95
0x9c1...7336
0x36...0afe
10/30/20263:01:08 AMsell$45.11$0.003666892.760.0725512,303.95
0x9c1...7336
0x96...ead2
10/30/20262:57:55 AMsell$45.92$0.003719914.20.0740412,346.89
0x9c1...7336
0x62...e2c4