WhatToFarm
/
Get started
12 Swap

Info about ANKR-WCRO pair

Price USD
$0.006342
Price
0.0698 WCRO
TVL
$15,703.76
MKT CAP
$69.1K
5m
0%
1h
0%
4h
-0.12%
24h
-3.47%
Share
TXNS
19
Buys
9
Sells
10
Volume
293
Telegram price alerts
Pair:
0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F
ANKR:
0x1FE0f470736548794b47AFe5613d3A309d964d3c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ANKR:
1.24M
Pooled WCRO:
$86,409.52

ANKR/WCRO price stats on Cronos

As of January 21, 2026, the current price of ANKR token on DEX VVS Finance is $0.006342. ANKR price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $292.80. ANKR token contract is 0x1FE0f470736548794b47AFe5613d3A309d964d3c with a market cap $69,138.57. The liquidity pool contract is 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F with total value locked (TVL) of $15,703.76. The ANKR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ANKR/WCRO with the contract address 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F is $15,703.76.

The total transactions of ANKR/WCRO is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

ANKR/WCRO pool has a trading volume of $292.80 in the last 24 hours.

The exchange rate of 1 ANKR to WCRO is 0.0698, captured at 10:40 AM UTC.

The price of converting 1 ANKR to USD is $0.006342 today.

ANKR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/21/202610:40:15 AMsell$16.69$0.006342183.670.06982,631.35
0x0bA...6AA7
0x34...bf6b
01/21/20268:39:59 AMsell$10.9$0.00635120.310.070051,717.56
0x0bA...6AA7
0xfa...f49d
01/21/20263:06:06 AMbuy$19.03$0.006439208.140.07042,956.52
0x781...1cbA
0x92...0ba9
01/21/20262:29:06 AMbuy$17.08$0.006403186.940.070082,667.57
0xa79...8019
0xd9...3d82
01/21/20262:13:54 AMbuy$12.01$0.006402131.030.069821,876.63
0x0bA...6AA7
0x11...51e5
01/21/20261:16:45 AMbuy$9.34$0.006388101.830.069631,462.41
0x863...bAF6
0x0a...69b2
01/21/202612:00:26 AMsell$12.54$0.006228139.420.069242,013.4
0x058...119C
0x26...6876
01/20/202610:09:51 PMsell$17.21$0.006318189.330.069512,723.71
0x058...119C
0xbe...981a
01/20/20268:24:58 PMbuy$16.42$0.006318181.790.069932,599.31
0x7be...B159
0xc2...22a7
01/20/20265:36:03 PMbuy$14.8$0.00631163.420.069662,346.01
0x15D...e65b
0xc8...1d72
01/20/20265:20:37 PMbuy$14.12$0.006371153.820.06942,216.37
0x719...1072
0x8e...3545
01/20/20263:11:01 PMbuy$17.76$0.006394192.010.069122,777.71
0x15D...e65b
0xb4...a802
01/20/20262:48:47 PMbuy$19.5$0.006426208.80.06883,034.72
0x227...341f
0xcd...a7ef
01/20/20261:43:58 PMsell$6.94$0.00654972.360.068281,059.7
0x3Cb...3253
0x10...6261
01/20/20261:37:45 PMsell$12.68$0.006514133.270.068441,947.14
0x719...1072
0x6f...4566
01/20/20261:34:22 PMsell$14.87$0.006477157.760.068682,297.08
0x863...bAF6
0x03...64ee
01/20/20261:32:22 PMsell$13.37$0.006464142.610.068922,069.2
0x719...1072
0x0e...0b0d
01/20/20261:32:20 PMsell$14.07$0.006501149.680.069152,164.44
0xeBA...7fb8
0xf8...3396
01/20/20261:31:50 PMsell$33.4$0.006571353.580.069565,083
0xBEB...d979
0xdc...1177
01/20/20266:49:17 AMsell$10.84$0.00653116.110.069941,660.23
0x0bA...6AA7
0xd1...33f3