WhatToFarm
/
Get started
12 Swap

Info about ANKR-WCRO pair

Price USD
$0.003965
Price
0.07158 WCRO
TVL
$9,838.71
MKT CAP
$43.2K
5m
0%
1h
0%
4h
0%
24h
0.02%
Share
TXNS
4
Buys
4
Sells
0
Volume
100
Telegram price alerts
Pair:
0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F
ANKR:
0x1FE0f470736548794b47AFe5613d3A309d964d3c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ANKR:
1.22M
Pooled WCRO:
$88,806.15

ANKR/WCRO price stats on Cronos

As of September 2, 2026, the current price of ANKR token on DEX VVS Finance is $0.003965. ANKR price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $100.39. ANKR token contract is 0x1FE0f470736548794b47AFe5613d3A309d964d3c with a market cap $43,221.74. The liquidity pool contract is 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F with total value locked (TVL) of $9,838.71. The ANKR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ANKR/WCRO with the contract address 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F is $9,838.71.

The total transactions of ANKR/WCRO is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

ANKR/WCRO pool has a trading volume of $100.39 in the last 24 hours.

The exchange rate of 1 ANKR to WCRO is 0.07158, captured at 4:36 PM UTC.

The price of converting 1 ANKR to USD is $0.003965 today.

ANKR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/02/20266:58:38 AMbuy$100.12$0.0039651,807.530.0715825,250.84
0x9b3...e682
0x98...7155
09/02/20263:58:00 AMbuy$0.07077$0.0038441.290.0701218.4
0x107...1e05
0x50...25d3
09/01/20267:20:58 PMbuy$0.11$0.00385920.0701228.51
0x34B...51D6
0xd3...4559
09/01/20267:56:23 AMbuy$0.08676$0.0039641.530.0701221.88
0x11E...40F2
0x9b...0498
08/30/20268:15:03 AMsell$0.2576$0.0040284.450.069763.95
0x0e5...5C28
0xe7...fa9f
08/30/20268:14:47 AMbuy$0.3325$0.0040525.750.0701282.05
0x593...b9E5
0x51...b207
08/29/20263:01:03 AMsell$1.94$0.00395434.290.06972491.81
0x490...DF8e
0xc3...3502
08/29/20261:09:55 AMbuy$99.44$0.0039091,749.270.0687625,438.24
0x3F1...b8EE
0x74...8f08
08/27/202612:05:21 PMsell$102.4$0.0041991,665.280.0682924,383.55
0x9b3...e682
0xa7...01fa
08/26/20266:06:04 PMbuy$0.08763$0.0040921.50.0700421.41
0x34B...51D6
0x89...904f
08/25/20269:44:10 PMbuy$99.99$0.0040171,709.310.0686624,891.93
0x3F1...b8EE
0x69...7024
08/24/20268:12:26 AMbuy$0.112$0.0040951.840.0673227.34
0x098...3a17
0x56...2a24
08/24/20267:20:54 AMbuy$0.08691$0.0041211.410.0673121.08
0x0fF...a8cF
0x18...db6e
08/23/20265:44:58 PMsell$23.56$0.003993970.067225,905.43
0x0F3...C4a4
0x3a...50aa
08/23/20265:32:19 PMbuy$0.1188$0.00403920.0679429.43
0x34B...51D6
0x46...11d2
08/22/20261:11:45 PMbuy$99.99$0.0040121,660.530.0666224,923.01
0x3F1...b8EE
0xaf...03e2
08/22/202610:26:14 AMbuy$99.99$0.0037921,688.050.0640226,365.65
0x3F1...b8EE
0x6e...9837
08/22/20265:03:46 AMsell$209.02$0.0044333,049.470.0646847,144.22
0x9b3...e682
0x3a...ccd9
08/20/202612:00:25 PMsell$103.66$0.0037081,917.590.0685927,955.82
0x9b3...e682
0xa8...484e
08/20/20267:19:07 AMsell$0.08127$0.0034511.650.0701323.55
0x062...eF2B
0xe0...2df4