WhatToFarm
/
Get started
12 Swap

Info about ANKR-WCRO pair

Price USD
$0.004552
Price
0.06031 WCRO
TVL
$12,238.49
MKT CAP
$49.6K
5m
0%
1h
0%
4h
0%
24h
6.41%
Share
TXNS
16
Buys
7
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F
ANKR:
0x1FE0f470736548794b47AFe5613d3A309d964d3c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ANKR:
1.33M
Pooled WCRO:
$81,070.93

ANKR/WCRO price stats on Cronos

As of March 6, 2026, the current price of ANKR token on DEX VVS Finance is $0.004552. ANKR price is up 6.41% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,056.49. ANKR token contract is 0x1FE0f470736548794b47AFe5613d3A309d964d3c with a market cap $49,624.33. The liquidity pool contract is 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F with total value locked (TVL) of $12,238.50. The ANKR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ANKR/WCRO with the contract address 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F is $12,238.50.

The total transactions of ANKR/WCRO is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

ANKR/WCRO pool has a trading volume of $1,056.49 in the last 24 hours.

The exchange rate of 1 ANKR to WCRO is 0.06031, captured at 10:59 PM UTC.

The price of converting 1 ANKR to USD is $0.004552 today.

ANKR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/06/20266:25:57 PMbuy$99.39$0.0045521,316.880.0603121,832.87
0x3F1...b8EE
0xca...fc53
03/06/202611:54:50 AMsell$102.6$0.0046391,326.130.0599622,114.1
0xFdb...CCdA
0x88...62c7
03/06/20268:38:59 AMsell$156.38$0.0048392,019.160.0624832,313
0xa84...4836
0x32...9664
03/06/20266:27:34 AMsell$0.1694$0.004962.180.0640434.17
0x051...6666
0x81...f2ac
03/06/20265:37:35 AMsell$0.04395$0.0049470.56910.064048.88
0x95D...1108
0x3c...fbd3
03/06/20262:42:11 AMsell$24.3$0.004977313.990.064294,884
0xBEB...d979
0xac...54d7
03/06/20262:39:09 AMsell$24.39$0.004985316.960.064774,893
0xBEB...d979
0x86...b385
03/06/20262:31:57 AMsell$24.63$0.005023320.040.065274,903
0xBEB...d979
0x18...22b6
03/06/20262:16:35 AMsell$25$0.00509323.030.065774,911
0xBEB...d979
0x0e...b1c2
03/06/202612:35:07 AMbuy$99.99$0.0050511,294.90.065419,797.25
0x3F1...b8EE
0x5d...f0c5
03/06/202612:31:39 AMbuy$99.99$0.0048951,294.980.063420,424.48
0x3F1...b8EE
0x9a...9b1e
03/06/202612:27:18 AMbuy$99.99$0.0047431,295.070.0614321,080.96
0x3F1...b8EE
0x6a...ae71
03/06/202612:27:19 AMsell$0.1674$0.004792.160.0620434.94
0x30b...7777
0x82...6dbb
03/06/202612:15:21 AMbuy$99.99$0.0045931,295.150.0594921,770.7
0x3F1...b8EE
0x38...4a1f
03/06/202612:07:29 AMbuy$99.99$0.0044481,294.160.0575722,476.02
0xFdb...CCdA
0x5b...5e38
03/06/202612:02:18 AMbuy$99.4$0.0042781,294.230.055723,235.67
0x3F1...b8EE
0x74...57f9
03/04/202612:11:26 AMsell$102.22$0.0041671,359.30.0554124,527.83
0xFdb...CCdA
0xf1...af63
02/28/202611:59:53 AMsell$0.261$0.0040933.590.056463.77
0x95D...1108
0xda...7367
02/27/20268:43:40 AMsell$0.1766$0.0044172.250.056439.99
0x08a...951C
0x27...f4bc
02/25/20265:40:14 PMbuy$0.196$0.0045052.460.0567443.51
0x30b...7777
0x9a...e864