- WhatToFarm
- Cronos
- VVS Finance
- ANKR-WCRO LPs
Info about ANKR-WCRO pair
- Pooled ANKR:
- 1.23M
- Pooled WCRO:
- $85,978.53
ANKR/WCRO price stats on Cronos
As of October 20, 2025, the current price of ANKR token on DEX VVS Finance is $0.01072. ANKR price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $320.19. ANKR token contract is 0x1FE0f470736548794b47AFe5613d3A309d964d3c with a market cap $116,857.06. The liquidity pool contract is 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F with total value locked (TVL) of $26,352.92. The ANKR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ANKR/WCRO now?
The current liquidity of ANKR/WCRO with the contract address 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F is $26,352.92.
How many transactions are there in the ANKR/WCRO pool in the last 24 hours?
The total transactions of ANKR/WCRO is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ANKR/WCRO pool in the last 24 hours?
ANKR/WCRO pool has a trading volume of $320.19 in the last 24 hours.
What is the exchange rate of 1 ANKR to WCRO?
The exchange rate of 1 ANKR to WCRO is 0.06995, captured at 5:19 AM UTC.
How much is 1 ANKR in dollars?
The price of converting 1 ANKR to USD is $0.01072 today.
ANKR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 3:58:15 AM | sell | $39.92 | $0.01072 | 260.54 | 0.06995 | 3,724.39 | 0xd6...2468 | |
| 10/20/2025 | 3:48:17 AM | sell | $39.93 | $0.01056 | 266.1 | 0.07038 | 3,780.71 | 0x75...94a0 | |
| 10/20/2025 | 3:36:01 AM | sell | $39.95 | $0.01049 | 269.54 | 0.07082 | 3,805.89 | 0x8f...d5c3 | |
| 10/20/2025 | 3:08:12 AM | sell | $39.99 | $0.01048 | 271.75 | 0.07126 | 3,813.15 | 0x2b...528e | |
| 10/20/2025 | 1:30:05 AM | sell | $40.17 | $0.01053 | 273.46 | 0.07171 | 3,813.15 | 0x87...4e88 | |
| 10/19/2025 | 4:10:10 PM | buy | $39.98 | $0.01054 | 273.59 | 0.07214 | 3,792.19 | 0x48...369c | |
| 10/19/2025 | 9:50:58 AM | buy | $39.95 | $0.0103 | 277.83 | 0.07169 | 3,875.36 | 0x90...e943 | |
| 10/19/2025 | 6:29:47 AM | buy | $40.25 | $0.01025 | 279.6 | 0.07123 | 3,925.11 | 0x60...beb1 | |
| 10/18/2025 | 11:34:36 PM | sell | $18.07 | $0.01023 | 124.75 | 0.07068 | 1,765.07 | 0x2f...ca18 | |
| 10/18/2025 | 11:25:03 PM | buy | $18.32 | $0.0103 | 126.52 | 0.0711 | 1,779.31 | 0x5b...4bc1 | |
| 10/18/2025 | 5:09:13 AM | sell | $40.15 | $0.01022 | 278.21 | 0.0708 | 3,929.27 | 0x2d...f211 | |
| 10/18/2025 | 4:39:34 AM | sell | $40.28 | $0.01023 | 280.56 | 0.07126 | 3,937 | 0xb3...cf74 | |
| 10/18/2025 | 1:52:34 AM | buy | $40.17 | $0.01027 | 280.26 | 0.07169 | 3,909.27 | 0x96...f9a7 | |
| 10/18/2025 | 1:42:11 AM | buy | $40.15 | $0.01021 | 280.11 | 0.07123 | 3,932.36 | 0x66...0d83 | |
| 10/18/2025 | 12:00:33 AM | sell | $40.26 | $0.01015 | 280.7 | 0.0708 | 3,964.32 | 0xaf...920f | |
| 10/17/2025 | 8:48:14 PM | buy | $40.03 | $0.01013 | 281.47 | 0.07123 | 3,951.38 | 0xab...c315 | |
| 10/17/2025 | 3:36:34 PM | sell | $40.23 | $0.009958 | 286.1 | 0.07081 | 4,040.4 | 0x12...1e15 | |
| 10/17/2025 | 12:38:24 PM | sell | $40.15 | $0.01013 | 282.29 | 0.07127 | 3,960.39 | 0x18...3316 | |
| 10/17/2025 | 12:02:49 PM | sell | $40.15 | $0.01015 | 283.85 | 0.07174 | 3,956.47 | 0x79...70fa | |
| 10/17/2025 | 10:48:51 AM | sell | $0.077847 | $0.009783 | 0.065772 | 0.07197 | 0.05802 | 0x37...918a |