WhatToFarm
/
Get started
12 Swap

Info about ANKR-WCRO pair

Price USD
$0.003445
Price
0.06264 WCRO
TVL
$9,062.29
MKT CAP
$37.6K
5m
0%
1h
0%
4h
0%
24h
2.41%
Share
TXNS
2
Buys
2
Sells
0
Volume
21
Telegram price alerts
Pair:
0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F
ANKR:
0x1FE0f470736548794b47AFe5613d3A309d964d3c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ANKR:
1.31M
Pooled WCRO:
$82,378.26

ANKR/WCRO price stats on Cronos

As of August 3, 2026, the current price of ANKR token on DEX VVS Finance is $0.003445. ANKR price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $20.75. ANKR token contract is 0x1FE0f470736548794b47AFe5613d3A309d964d3c with a market cap $37,560.50. The liquidity pool contract is 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F with total value locked (TVL) of $9,062.29. The ANKR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ANKR/WCRO with the contract address 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F is $9,062.29.

The total transactions of ANKR/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ANKR/WCRO pool has a trading volume of $20.75 in the last 24 hours.

The exchange rate of 1 ANKR to WCRO is 0.06264, captured at 5:21 PM UTC.

The price of converting 1 ANKR to USD is $0.003445 today.

ANKR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/03/202612:38:07 AMbuy$20.69$0.003445376.230.062646,005.48
0x0cc...832d
0x81...e270
08/02/20269:29:50 AMbuy$0.05907$0.0033641.090.0623617.55
0x1f0...171B
0x5d...5168
07/28/202610:16:21 PMbuy$48.17$0.003447862.180.061713,972.53
0xBEB...d979
0x14...7e1b
07/28/202610:16:22 PMsell$0.064555$0.0034630.0581530.061980.0001315
0xbbe...764d
0x08...a3ed
07/27/202611:05:35 PMsell$50.92$0.003421913.360.0613714,880.89
0x5F7...2A77
0x7c...a61c
07/20/202611:31:45 AMbuy$49.99$0.003579863.120.0617813,969.47
0x5F7...2A77
0x02...1a0a
07/20/202611:30:20 AMsell$0.004629$0.0035190.079930.060771.31
0xbbe...764d
0xce...68ba
07/20/202611:30:20 AMbuy$48.39$0.003504835.680.060513,810.79
0xBEB...d979
0xac...e871
07/17/20264:16:09 AMbuy$30.7$0.00349523.440.059498,797.67
0xBEB...d979
0xd4...3ccc
07/17/20264:16:09 AMbuy$46.06$0.003501785.160.0596813,154.57
0xb89...D33D
0x75...45c7
07/17/20264:16:09 AMsell$45.78$0.00348780.430.0593313,153.25
0xbbe...764d
0x55...bbb4
07/16/20266:33:27 PMsell$207.56$0.0037223,416.480.0612755,755.36
0x9b3...e682
0x01...8ea8
07/16/20266:00:55 PMsell$18$0.00369312.880.064134,878.17
0xBEB...d979
0xbb...d6da
07/16/202612:46:07 PMsell$102.73$0.0037231,815.040.0657827,591.16
0x9b3...e682
0x88...52eb
07/15/20266:23:17 PMbuy$99.4$0.0036751,790.480.0661927,046.77
0x3F1...b8EE
0x37...1bad
07/15/202610:10:56 AMbuy$0.3315$0.0035875.980.0648192.41
0xD6a...5733
0x52...b141
07/13/20263:48:23 AMsell$102.6$0.0036751,837.90.0658327,915.38
0x9b3...e682
0xd1...5716
07/12/20265:50:59 AMsell$101.91$0.0038191,833.960.0687326,681.42
0x9b3...e682
0x1b...6827
07/11/20263:12:02 PMsell$104.72$0.0040671,8460.071725,745.66
0x9b3...e682
0x9b...1007
07/11/202612:45:26 PMbuy$99.98$0.0040811,768.590.0721924,496.49
0x3F1...b8EE
0x8e...25df