WhatToFarm
/
12 Swap

Info about ANKR-WCRO pair

Price USD
$0.01072
Price
0.06995 WCRO
TVL
$26,352.91
MKT CAP
$116.9K
5m
0%
1h
0%
4h
1.75%
24h
4.53%
Share
TXNS
8
Buys
3
Sells
5
Volume
320
Telegram price alerts
Pair:
0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F
ANKR:
0x1FE0f470736548794b47AFe5613d3A309d964d3c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ANKR:
1.23M
Pooled WCRO:
$85,978.53

ANKR/WCRO price stats on Cronos

As of October 20, 2025, the current price of ANKR token on DEX VVS Finance is $0.01072. ANKR price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $320.19. ANKR token contract is 0x1FE0f470736548794b47AFe5613d3A309d964d3c with a market cap $116,857.06. The liquidity pool contract is 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F with total value locked (TVL) of $26,352.92. The ANKR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ANKR/WCRO with the contract address 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F is $26,352.92.

The total transactions of ANKR/WCRO is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

ANKR/WCRO pool has a trading volume of $320.19 in the last 24 hours.

The exchange rate of 1 ANKR to WCRO is 0.06995, captured at 5:19 AM UTC.

The price of converting 1 ANKR to USD is $0.01072 today.

ANKR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/20/20253:58:15 AMsell$39.92$0.01072260.540.069953,724.390xd6...2468
10/20/20253:48:17 AMsell$39.93$0.01056266.10.070383,780.710x75...94a0
10/20/20253:36:01 AMsell$39.95$0.01049269.540.070823,805.890x8f...d5c3
10/20/20253:08:12 AMsell$39.99$0.01048271.750.071263,813.150x2b...528e
10/20/20251:30:05 AMsell$40.17$0.01053273.460.071713,813.150x87...4e88
10/19/20254:10:10 PMbuy$39.98$0.01054273.590.072143,792.190x48...369c
10/19/20259:50:58 AMbuy$39.95$0.0103277.830.071693,875.360x90...e943
10/19/20256:29:47 AMbuy$40.25$0.01025279.60.071233,925.110x60...beb1
10/18/202511:34:36 PMsell$18.07$0.01023124.750.070681,765.070x2f...ca18
10/18/202511:25:03 PMbuy$18.32$0.0103126.520.07111,779.310x5b...4bc1
10/18/20255:09:13 AMsell$40.15$0.01022278.210.07083,929.270x2d...f211
10/18/20254:39:34 AMsell$40.28$0.01023280.560.071263,9370xb3...cf74
10/18/20251:52:34 AMbuy$40.17$0.01027280.260.071693,909.270x96...f9a7
10/18/20251:42:11 AMbuy$40.15$0.01021280.110.071233,932.360x66...0d83
10/18/202512:00:33 AMsell$40.26$0.01015280.70.07083,964.320xaf...920f
10/17/20258:48:14 PMbuy$40.03$0.01013281.470.071233,951.380xab...c315
10/17/20253:36:34 PMsell$40.23$0.009958286.10.070814,040.40x12...1e15
10/17/202512:38:24 PMsell$40.15$0.01013282.290.071273,960.390x18...3316
10/17/202512:02:49 PMsell$40.15$0.01015283.850.071743,956.470x79...70fa
10/17/202510:48:51 AMsell$0.077847$0.0097830.0657720.071970.058020x37...918a