- WhatToFarm
- Cronos
- VVS Finance
- ANKR-WCRO LPs
Info about ANKR-WCRO pair
- Pooled ANKR:
- 1.19M
- Pooled WCRO:
- $90,323.76
ANKR/WCRO price stats on Cronos
As of April 13, 2026, the current price of ANKR token on DEX VVS Finance is $0.005087. ANKR price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $279.33. ANKR token contract is 0x1FE0f470736548794b47AFe5613d3A309d964d3c with a market cap $55,450.63. The liquidity pool contract is 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F with total value locked (TVL) of $12,317.28. The ANKR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ANKR/WCRO now?
The current liquidity of ANKR/WCRO with the contract address 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F is $12,317.28.
How many transactions are there in the ANKR/WCRO pool in the last 24 hours?
The total transactions of ANKR/WCRO is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ANKR/WCRO pool in the last 24 hours?
ANKR/WCRO pool has a trading volume of $279.33 in the last 24 hours.
What is the exchange rate of 1 ANKR to WCRO?
The exchange rate of 1 ANKR to WCRO is 0.07461, captured at 4:16 PM UTC.
How much is 1 ANKR in dollars?
The price of converting 1 ANKR to USD is $0.005087 today.
ANKR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 12:01:04 AM | buy | $99.99 | $0.005087 | 1,466.47 | 0.07461 | 19,655.24 | 0x8f...17cd | |
| 04/12/2026 | 9:01:17 PM | sell | $44.92 | $0.005031 | 656.23 | 0.0735 | 8,928 | 0x11...11f8 | |
| 04/12/2026 | 8:52:21 PM | sell | $50.39 | $0.005079 | 740.63 | 0.07466 | 9,920 | 0x8a...05a0 | |
| 04/12/2026 | 8:43:34 PM | sell | $78.48 | $0.005219 | 1,146.38 | 0.07623 | 15,037.11 | 0xec...b7ef | |
| 04/12/2026 | 1:24:02 AM | buy | $5.53 | $0.005368 | 80 | 0.0776 | 1,030.89 | 0x81...759c | |
| 04/12/2026 | 12:00:35 AM | buy | $99.39 | $0.005267 | 1,440.03 | 0.07631 | 18,870.3 | 0xb6...2b59 | |
| 04/11/2026 | 5:33:46 PM | sell | $0.1192 | $0.005216 | 1.7 | 0.07466 | 22.85 | 0xa5...b4a5 | |
| 04/11/2026 | 2:09:09 PM | sell | $25.69 | $0.005214 | 369.39 | 0.07497 | 4,927 | 0x5f...f7b8 | |
| 04/11/2026 | 1:27:12 PM | sell | $25.96 | $0.005259 | 373.2 | 0.07559 | 4,936.95 | 0x9e...7015 | |
| 04/11/2026 | 2:26:19 AM | sell | $0.9555 | $0.00533 | 13.6 | 0.07591 | 179.24 | 0x29...ec94 | |
| 04/10/2026 | 4:11:54 AM | sell | $0.09885 | $0.005255 | 1.42 | 0.07593 | 18.8 | 0xdd...3082 | |
| 04/09/2026 | 3:33:40 AM | buy | $0.9506 | $0.005303 | 13.69 | 0.07637 | 179.24 | 0x37...d6be | |
| 04/07/2026 | 1:10:06 PM | sell | $0.2055 | $0.005236 | 2.98 | 0.07591 | 39.25 | 0x18...42e3 | |
| 04/06/2026 | 9:40:19 PM | buy | $26.11 | $0.005285 | 375.78 | 0.07605 | 4,940.98 | 0xd4...602f | |
| 04/06/2026 | 9:29:59 PM | buy | $25.57 | $0.005242 | 368.02 | 0.07543 | 4,878.97 | 0x3a...dc6a | |
| 04/04/2026 | 9:43:00 AM | sell | $1.67 | $0.005198 | 24 | 0.07469 | 321.33 | 0x92...e5fc | |
| 04/04/2026 | 5:50:45 AM | buy | $99.99 | $0.00517 | 1,430.4 | 0.07396 | 19,337.87 | 0x46...4ccc | |
| 04/03/2026 | 4:15:12 AM | buy | $0.7032 | $0.005118 | 10 | 0.07278 | 137.38 | 0x4c...d795 | |
| 04/03/2026 | 12:50:31 AM | sell | $24.5 | $0.005076 | 350.59 | 0.07263 | 4,827 | 0x4f...27af | |
| 04/03/2026 | 12:42:23 AM | sell | $24.74 | $0.005108 | 354.59 | 0.07321 | 4,843.5 | 0x9b...bc62 |