- WhatToFarm
- Cronos
- VVS Finance
- ANKR-WCRO LPs
Info about ANKR-WCRO pair
- Pooled ANKR:
- 764,787.14
- Pooled WCRO:
- $134,962.05
ANKR/WCRO price stats on Cronos
As of July 2, 2025, the current price of ANKR token on DEX VVS Finance is $0.01444. ANKR price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $545.45. ANKR token contract is 0x1FE0f470736548794b47AFe5613d3A309d964d3c with a market cap $157,309.72. The liquidity pool contract is 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F with total value locked (TVL) of $22,074.95. The ANKR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ANKR/WCRO now?
The current liquidity of ANKR/WCRO with the contract address 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F is $22,074.95.
How many transactions are there in the ANKR/WCRO pool in the last 24 hours?
The total transactions of ANKR/WCRO is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ANKR/WCRO pool in the last 24 hours?
ANKR/WCRO pool has a trading volume of $545.45 in the last 24 hours.
What is the exchange rate of 1 ANKR to WCRO?
The exchange rate of 1 ANKR to WCRO is 0.1766, captured at 8:02 PM UTC.
How much is 1 ANKR in dollars?
The price of converting 1 ANKR to USD is $0.01444 today.
ANKR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 4:41:32 PM | buy | $22.16 | $0.01444 | 271.04 | 0.1766 | 1,534.39 | 0xbe...2d4b | |
| 07/02/2025 | 4:05:05 PM | buy | $59.67 | $0.01419 | 736.82 | 0.1753 | 4,202.58 | 0xe1...13fe | |
| 07/02/2025 | 1:45:34 PM | buy | $23.15 | $0.01399 | 287.82 | 0.1739 | 1,654.2 | 0xbb...65e7 | |
| 07/02/2025 | 1:01:16 PM | buy | $37.63 | $0.01393 | 467.27 | 0.173 | 2,700.75 | 0x99...dcb8 | |
| 07/02/2025 | 5:05:53 AM | buy | $26.82 | $0.01379 | 334.42 | 0.1719 | 1,944.53 | 0xe8...3905 | |
| 07/02/2025 | 4:39:49 AM | buy | $32.84 | $0.01367 | 410.61 | 0.171 | 2,400.96 | 0x88...b429 | |
| 07/02/2025 | 1:42:41 AM | buy | $26.26 | $0.01352 | 330.3 | 0.17 | 1,942.22 | 0xc3...ef49 | |
| 07/01/2025 | 9:46:52 PM | buy | $34.51 | $0.01348 | 432.9 | 0.169 | 2,560.19 | 0xda...c73d | |
| 07/01/2025 | 6:09:04 PM | sell | $121.82 | $0.01359 | 1,519.08 | 0.1694 | 8,963.98 | 0xed...ff16 | |
| 07/01/2025 | 5:45:44 PM | sell | $50.41 | $0.01381 | 628.58 | 0.1722 | 3,649.63 | 0x71...b8fb | |
| 07/01/2025 | 5:37:46 PM | buy | $29.63 | $0.01392 | 369.51 | 0.1736 | 2,128.45 | 0x2a...2c59 | |
| 07/01/2025 | 5:31:40 PM | buy | $50.08 | $0.01382 | 624.37 | 0.1723 | 3,623.36 | 0x4d...c8e7 | |
| 07/01/2025 | 5:31:24 PM | buy | $30.42 | $0.01371 | 379.34 | 0.171 | 2,218.05 | 0x9c...3bb7 | |
| 06/30/2025 | 11:15:17 PM | sell | $50.14 | $0.01395 | 611.71 | 0.1703 | 3,591.95 | 0x7f...02fe | |
| 06/30/2025 | 9:45:56 PM | sell | $50.17 | $0.01385 | 622.34 | 0.1718 | 3,620.56 | 0x45...753c | |
| 06/30/2025 | 9:35:10 AM | sell | $37.09 | $0.01406 | 457.09 | 0.1732 | 2,637.77 | 0xfa...ee29 | |
| 06/30/2025 | 6:46:59 AM | sell | $36.18 | $0.01419 | 444.65 | 0.1744 | 2,548.76 | 0x5b...2969 | |
| 06/30/2025 | 12:03:25 AM | buy | $30.48 | $0.01438 | 372.19 | 0.1756 | 2,119.51 | 0x7b...84c9 | |
| 06/29/2025 | 10:23:55 PM | buy | $29.09 | $0.01425 | 356.51 | 0.1746 | 2,041.28 | 0xc1...df8c | |
| 06/28/2025 | 10:38:45 PM | buy | $38.92 | $0.01404 | 480.9 | 0.1735 | 2,770.73 | 0x02...ce21 |