WhatToFarm
/
Get started
12 Swap

Info about ANKR-WCRO pair

Price USD
$0.005136
Price
0.07449 WCRO
TVL
$12,356.5
MKT CAP
$56K
5m
0%
1h
0%
4h
0%
24h
-3.97%
Share
TXNS
4
Buys
0
Sells
4
Volume
76
Telegram price alerts
Pair:
0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F
ANKR:
0x1FE0f470736548794b47AFe5613d3A309d964d3c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ANKR:
1.2M
Pooled WCRO:
$89,608.59

ANKR/WCRO price stats on Cronos

As of April 19, 2026, the current price of ANKR token on DEX VVS Finance is $0.005136. ANKR price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $76.41. ANKR token contract is 0x1FE0f470736548794b47AFe5613d3A309d964d3c with a market cap $55,984.13. The liquidity pool contract is 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F with total value locked (TVL) of $12,356.51. The ANKR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ANKR/WCRO with the contract address 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F is $12,356.51.

The total transactions of ANKR/WCRO is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

ANKR/WCRO pool has a trading volume of $76.41 in the last 24 hours.

The exchange rate of 1 ANKR to WCRO is 0.07449, captured at 8:58 PM UTC.

The price of converting 1 ANKR to USD is $0.005136 today.

ANKR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/19/20266:04:35 PMsell$25.05$0.005136363.380.074494,878
0xBEB...d979
0xfb...8faa
04/19/20263:05:50 AMsell$25.5$0.005218367.020.07514,887
0xBEB...d979
0x62...3d60
04/19/202612:48:14 AMsell$25.74$0.005258370.790.075714,897
0xBEB...d979
0x1c...14ee
04/18/20266:54:58 PMsell$0.1049$0.0053481.490.0760319.62
0x037...8dE3
0x69...e4e3
04/18/20269:55:15 AMbuy$8.91$0.005439125.180.076381,638.92
0x109...b2b4
0xab...c063
04/18/20269:54:53 AMbuy$8.92$0.005424125.380.076171,646.05
0x109...b2b4
0xdf...9dfd
04/17/20261:55:36 PMsell$27.23$0.005546372.790.075924,910
0xBEB...d979
0x7d...5fdd
04/17/20267:52:29 AMbuy$9.2$0.005392130.750.076581,707.18
0x109...b2b4
0x9b...95a5
04/17/20267:52:07 AMbuy$8.91$0.00541125.880.076371,648.29
0x109...b2b4
0x8e...dfff
04/17/20267:50:30 AMbuy$9.27$0.005394130.950.076151,719.59
0x109...b2b4
0x0a...1909
04/17/20267:48:21 AMbuy$8.92$0.005379126.040.075941,659.76
0x109...b2b4
0x78...5853
04/16/20261:56:56 PMsell$0.08054$0.005281.140.0753815.25
0x229...c473
0x7c...78f1
04/15/20266:11:43 AMsell$0.1877$0.0051682.730.0753836.32
0x295...F29B
0xf0...3fa5
04/13/202612:01:04 AMbuy$99.99$0.0050871,466.470.0746119,655.24
0x3F1...b8EE
0x8f...17cd
04/12/20269:01:17 PMsell$44.92$0.005031656.230.07358,928
0x91e...0B4B
0x11...11f8
04/12/20268:52:21 PMsell$50.39$0.005079740.630.074669,920
0x91e...0B4B
0x8a...05a0
04/12/20268:43:34 PMsell$78.48$0.0052191,146.380.0762315,037.11
0x91e...0B4B
0xec...b7ef
04/12/20261:24:02 AMbuy$5.53$0.005368800.07761,030.89
0x420...cd97
0x81...759c
04/12/202612:00:35 AMbuy$99.39$0.0052671,440.030.0763118,870.3
0xFdb...CCdA
0xb6...2b59
04/11/20265:33:46 PMsell$0.1192$0.0052161.70.0746622.85
0x128...44dB
0xa5...b4a5