- WhatToFarm
- Cronos
- VVS Finance
- ANKR-WCRO LPs
Info about ANKR-WCRO pair
- Pooled ANKR:
- 1.16M
- Pooled WCRO:
- $91,966.92
ANKR/WCRO price stats on Cronos
As of November 22, 2025, the current price of ANKR token on DEX VVS Finance is $0.007794. ANKR price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $413.18. ANKR token contract is 0x1FE0f470736548794b47AFe5613d3A309d964d3c with a market cap $84,958.22. The liquidity pool contract is 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F with total value locked (TVL) of $18,004.32. The ANKR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ANKR/WCRO now?
The current liquidity of ANKR/WCRO with the contract address 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F is $18,004.32.
How many transactions are there in the ANKR/WCRO pool in the last 24 hours?
The total transactions of ANKR/WCRO is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ANKR/WCRO pool in the last 24 hours?
ANKR/WCRO pool has a trading volume of $413.18 in the last 24 hours.
What is the exchange rate of 1 ANKR to WCRO?
The exchange rate of 1 ANKR to WCRO is 0.07962, captured at 9:30 AM UTC.
How much is 1 ANKR in dollars?
The price of converting 1 ANKR to USD is $0.007794 today.
ANKR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 8:45:41 AM | sell | $30.21 | $0.007794 | 308.63 | 0.07962 | 3,875.96 | 0x5e...f1c1 | |
| 11/22/2025 | 7:24:40 AM | buy | $0.3218 | $0.007978 | 3.24 | 0.08037 | 40.34 | 0x86...92e6 | |
| 11/22/2025 | 6:15:36 AM | buy | $0.6438 | $0.007865 | 6.57 | 0.08036 | 81.85 | 0x48...0c3e | |
| 11/22/2025 | 4:30:41 AM | buy | $0.64 | $0.007801 | 6.59 | 0.08035 | 82.03 | 0xda...58c5 | |
| 11/21/2025 | 10:09:44 PM | sell | $30.2 | $0.007953 | 304.29 | 0.08013 | 3,797.46 | 0xd2...d243 | |
| 11/21/2025 | 8:15:00 PM | sell | $30.16 | $0.007934 | 306.7 | 0.08066 | 3,802.28 | 0x28...e6c9 | |
| 11/21/2025 | 8:05:11 PM | sell | $30.18 | $0.007947 | 308.35 | 0.08119 | 3,797.46 | 0x96...29bb | |
| 11/21/2025 | 7:35:09 PM | sell | $30.23 | $0.008051 | 306.9 | 0.08173 | 3,754.69 | 0xbe...5c2e | |
| 11/21/2025 | 7:30:07 PM | buy | $0.3219 | $0.008126 | 3.26 | 0.08249 | 39.61 | 0xaf...080a | |
| 11/21/2025 | 7:13:28 PM | buy | $29.96 | $0.008046 | 306.21 | 0.08222 | 3,724.11 | 0x04...21b0 | |
| 11/21/2025 | 7:10:35 PM | buy | $39.82 | $0.007987 | 406.83 | 0.08159 | 4,985.79 | 0x24...fd28 | |
| 11/21/2025 | 6:48:29 PM | buy | $39.81 | $0.007942 | 405.47 | 0.08088 | 5,012.75 | 0x65...d1c9 | |
| 11/21/2025 | 5:44:12 PM | buy | $30.18 | $0.008041 | 301.32 | 0.08027 | 3,753.75 | 0xe0...7061 | |
| 11/21/2025 | 5:23:00 PM | buy | $29.87 | $0.007941 | 299.97 | 0.07975 | 3,761.32 | 0x2c...6db9 | |
| 11/21/2025 | 4:24:54 PM | buy | $0.3199 | $0.007745 | 3.28 | 0.07948 | 41.31 | 0x06...151f | |
| 11/21/2025 | 1:32:47 PM | sell | $30.17 | $0.007744 | 308.87 | 0.07927 | 3,896.1 | 0xe4...277b | |
| 11/21/2025 | 12:40:33 PM | sell | $30.09 | $0.007703 | 311.77 | 0.07981 | 3,906.25 | 0xce...858b | |
| 11/21/2025 | 9:18:20 AM | sell | $30.01 | $0.007744 | 311.45 | 0.08035 | 3,875.96 | 0x62...2452 | |
| 11/21/2025 | 8:16:50 AM | sell | $29.98 | $0.007844 | 309.15 | 0.08089 | 3,821.65 | 0x76...585d | |
| 11/21/2025 | 7:37:35 AM | sell | $28.55 | $0.007691 | 302.37 | 0.08143 | 3,713.32 | 0xa0...1ca7 |