- WhatToFarm
- Cronos
- VVS Finance
- ANKR-WCRO LPs
Info about ANKR-WCRO pair
- Pooled ANKR:
- 622,065.43
- Pooled WCRO:
- $161,966.51
ANKR/WCRO price stats on Cronos
As of January 15, 2025, the current price of ANKR token on DEX VVS Finance is $0.03586. ANKR price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,441.40. ANKR token contract is 0x1FE0f470736548794b47AFe5613d3A309d964d3c with a market cap $282,174.95. The liquidity pool contract is 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F with total value locked (TVL) of $44,438.30. The ANKR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ANKR/WCRO now?
The current liquidity of ANKR/WCRO with the contract address 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F is $44,438.30.
How many transactions are there in the ANKR/WCRO pool in the last 24 hours?
The total transactions of ANKR/WCRO is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ANKR/WCRO pool in the last 24 hours?
ANKR/WCRO pool has a trading volume of $1,441.40 in the last 24 hours.
What is the exchange rate of 1 ANKR to WCRO?
The exchange rate of 1 ANKR to WCRO is 0.2614, captured at 7:00 AM UTC.
How much is 1 ANKR in dollars?
The price of converting 1 ANKR to USD is $0.03586 today.
ANKR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 12:43:49 AM | sell | $160.32 | $0.03586 | 1,168.7 | 0.2614 | 4,469.81 | 0xa7...45db | |
| 01/15/2025 | 12:14:33 AM | buy | $144.86 | $0.03601 | 1,058.66 | 0.2632 | 4,021.94 | 0xf6...c79e | |
| 01/14/2025 | 10:10:47 PM | buy | $161.32 | $0.03575 | 1,171.35 | 0.2596 | 4,511.66 | 0x9a...f437 | |
| 01/14/2025 | 8:29:44 PM | sell | $15.87 | $0.03534 | 115.12 | 0.2563 | 449.01 | 0x70...cc1e | |
| 01/14/2025 | 7:03:36 PM | sell | $159.66 | $0.03574 | 1,154.38 | 0.2584 | 4,467 | 0xb7...72fc | |
| 01/14/2025 | 6:00:35 PM | buy | $160.35 | $0.03601 | 1,157.38 | 0.2599 | 4,451.85 | 0x8c...2e25 | |
| 01/14/2025 | 2:27:34 PM | buy | $160.34 | $0.03553 | 1,156.52 | 0.2562 | 4,512.85 | 0xca...40c2 | |
| 01/14/2025 | 1:20:36 PM | sell | $159.16 | $0.03498 | 1,158.91 | 0.2547 | 4,549.15 | 0xde...9b0c | |
| 01/14/2025 | 11:52:46 AM | buy | $161.09 | $0.03547 | 1,163.89 | 0.2562 | 4,541.46 | 0x95...b224 | |
| 01/14/2025 | 5:41:39 AM | sell | $158.37 | $0.03458 | 1,166.73 | 0.2547 | 4,579.71 | 0xee...99a3 | |
| 01/14/2025 | 12:36:38 AM | buy | $156.2 | $0.03445 | 1,162.15 | 0.2563 | 4,534.26 | 0x5f...a28b | |
| 01/14/2025 | 12:16:21 AM | sell | $156.22 | $0.03432 | 1,159.5 | 0.2547 | 4,551.09 | 0x2a...737d | |
| 01/14/2025 | 12:01:58 AM | sell | $157.5 | $0.03484 | 1,168.5 | 0.2584 | 4,520.47 | 0x1f...0af7 | |
| 01/13/2025 | 9:37:54 PM | buy | $154.25 | $0.03445 | 1,164.18 | 0.26 | 4,476.64 | 0x0b...6343 | |
| 01/13/2025 | 9:20:29 PM | sell | $155.09 | $0.03417 | 1,173.12 | 0.2585 | 4,537.8 | 0xe2...f72e | |
| 01/13/2025 | 8:31:27 PM | buy | $151.26 | $0.03345 | 1,175.88 | 0.26 | 4,521.27 | 0x4e...fc79 | |
| 01/13/2025 | 7:45:51 PM | buy | $151.41 | $0.03296 | 1,177.41 | 0.2563 | 4,593.71 | 0xbe...c577 | |
| 01/13/2025 | 3:25:45 PM | sell | $153.04 | $0.03311 | 1,177.39 | 0.2547 | 4,621.11 | 0x4d...3594 | |
| 01/13/2025 | 2:37:54 PM | buy | $147.42 | $0.03199 | 1,181.04 | 0.2563 | 4,607.79 | 0x9d...be7a | |
| 01/13/2025 | 11:50:42 AM | buy | $129.28 | $0.03198 | 1,021.79 | 0.2528 | 4,041.7 | 0x36...a5eb |