WhatToFarm
/
12 Swap

Info about ANKR-WCRO pair

Price USD
$0.01023
Price
0.07079 WCRO
TVL
$25,007.65
MKT CAP
$111.5K
5m
0%
1h
0%
4h
0%
24h
2.12%
Share
TXNS
2
Buys
1
Sells
1
Volume
80
Telegram price alerts
Pair:
0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F
ANKR:
0x1FE0f470736548794b47AFe5613d3A309d964d3c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ANKR:
1.22M
Pooled WCRO:
$86,490.22

ANKR/WCRO price stats on Cronos

As of October 23, 2025, the current price of ANKR token on DEX VVS Finance is $0.01023. ANKR price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $80.24. ANKR token contract is 0x1FE0f470736548794b47AFe5613d3A309d964d3c with a market cap $111,543.07. The liquidity pool contract is 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F with total value locked (TVL) of $25,007.65. The ANKR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ANKR/WCRO with the contract address 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F is $25,007.65.

The total transactions of ANKR/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ANKR/WCRO pool has a trading volume of $80.24 in the last 24 hours.

The exchange rate of 1 ANKR to WCRO is 0.07079, captured at 9:45 AM UTC.

The price of converting 1 ANKR to USD is $0.01023 today.

ANKR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/23/20257:50:56 AMsell$40.2$0.01023278.160.070793,929.270x1d...c1b9
10/22/20257:59:20 PMbuy$40.02$0.01002284.470.071213,994.640x82...4adb
10/22/20256:00:13 AMsell$39.99$0.01025275.950.070783,898.630x8d...5f9d
10/21/202510:31:59 PMsell$40.25$0.01052272.390.071233,824.090x36...3971
10/21/20254:14:16 PMbuy$39.86$0.01086262.910.071663,668.50x61...2273
10/21/20252:32:20 PMbuy$39.92$0.01052270.280.071223,794.590xed...046d
10/21/202510:33:55 AMbuy$39.93$0.01018277.560.070783,921.480xac...ffc4
10/21/20259:13:25 AMbuy$40.03$0.01017276.640.070323,933.620xa2...b56e
10/21/20254:52:08 AMbuy$40.18$0.0102275.040.069873,936.050x88...9943
10/20/20255:14:47 PMbuy$40.24$0.01048266.410.069433,836.710x02...1c35
10/20/20253:47:41 PMsell$40.17$0.01069259.220.069013,755.860xab...cf34
10/20/20252:53:24 PMsell$40.12$0.01077258.610.069433,724.390x3a...73a4
10/20/20251:47:43 PMsell$40.19$0.01081259.690.069853,717.470x52...5f57
10/20/20251:26:00 PMsell$39.98$0.01069262.740.070283,738.310x4a...d1de
10/20/202511:33:21 AMbuy$40.01$0.01068264.860.07073,746.020x72...65e6
10/20/202510:09:30 AMbuy$40.23$0.01078262.140.070273,730.190x66...b064
10/20/20259:01:32 AMbuy$39.96$0.01071260.390.069843,727.990x4b...99f6
10/20/20255:33:28 AMsell$50.04$0.01078322.270.069484,638.210x83...835f
10/20/20253:58:15 AMsell$39.92$0.01072260.540.069953,724.390xd6...2468
10/20/20253:48:17 AMsell$39.93$0.01056266.10.070383,780.710x75...94a0