- WhatToFarm
- Cronos
- VVS Finance
- ANKR-WCRO LPs
Info about ANKR-WCRO pair
- Pooled ANKR:
- 1.23M
- Pooled WCRO:
- $86,419.05
ANKR/WCRO price stats on Cronos
As of December 15, 2025, the current price of ANKR token on DEX VVS Finance is $0.0068. ANKR price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $614.36. ANKR token contract is 0x1FE0f470736548794b47AFe5613d3A309d964d3c with a market cap $74,129.40. The liquidity pool contract is 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F with total value locked (TVL) of $16,775.65. The ANKR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ANKR/WCRO now?
The current liquidity of ANKR/WCRO with the contract address 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F is $16,775.65.
How many transactions are there in the ANKR/WCRO pool in the last 24 hours?
The total transactions of ANKR/WCRO is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ANKR/WCRO pool in the last 24 hours?
ANKR/WCRO pool has a trading volume of $614.36 in the last 24 hours.
What is the exchange rate of 1 ANKR to WCRO?
The exchange rate of 1 ANKR to WCRO is 0.07006, captured at 6:27 PM UTC.
How much is 1 ANKR in dollars?
The price of converting 1 ANKR to USD is $0.0068 today.
ANKR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:55:02 PM | buy | $29.95 | $0.0068 | 308.57 | 0.07006 | 4,403.93 | 0x02...9a44 | |
| 12/15/2025 | 5:10:37 PM | sell | $40.12 | $0.006911 | 404.8 | 0.06972 | 5,805.51 | 0xbf...56f0 | |
| 12/15/2025 | 5:07:38 PM | sell | $29.9 | $0.006867 | 306.11 | 0.0703 | 4,354.13 | 0x55...75d7 | |
| 12/15/2025 | 4:54:45 PM | buy | $30.14 | $0.006885 | 309.62 | 0.07072 | 4,377.9 | 0xd4...065e | |
| 12/15/2025 | 4:52:51 PM | buy | $29.93 | $0.006845 | 307.09 | 0.07022 | 4,373.06 | 0xe2...ac4f | |
| 12/15/2025 | 4:50:49 PM | buy | $39.98 | $0.006842 | 406.95 | 0.06964 | 5,843.33 | 0x25...55e5 | |
| 12/15/2025 | 4:49:07 PM | sell | $30.06 | $0.006915 | 300.62 | 0.06914 | 4,347.82 | 0xc8...e94d | |
| 12/15/2025 | 4:47:31 PM | buy | $0.1187 | $0.006936 | 1.19 | 0.0698 | 17.11 | 0x37...5f7d | |
| 12/15/2025 | 4:47:30 PM | sell | $70.63 | $0.006952 | 710.75 | 0.06995 | 10,159.65 | 0x79...cfa7 | |
| 12/15/2025 | 4:47:01 PM | sell | $30.25 | $0.007008 | 305.58 | 0.07078 | 4,317.05 | 0x6f...02ad | |
| 12/15/2025 | 4:46:47 PM | sell | $25.3 | $0.007017 | 256.86 | 0.07124 | 3,605.32 | 0x25...1292 | |
| 12/15/2025 | 4:46:35 PM | sell | $30.03 | $0.007034 | 306.15 | 0.0717 | 4,269.61 | 0x3b...55ee | |
| 12/15/2025 | 4:46:18 PM | sell | $27.35 | $0.006992 | 282.43 | 0.07218 | 3,912.44 | 0xad...2298 | |
| 12/15/2025 | 4:45:44 PM | sell | $29.95 | $0.00691 | 315.09 | 0.07268 | 4,335.26 | 0xa6...3b55 | |
| 12/15/2025 | 4:39:22 PM | sell | $30.13 | $0.006931 | 318.29 | 0.0732 | 4,347.82 | 0x95...bfc7 | |
| 12/15/2025 | 5:16:43 AM | buy | $40.22 | $0.007216 | 410.08 | 0.07357 | 5,574.01 | 0x44...9e33 | |
| 12/15/2025 | 12:01:35 AM | sell | $40.08 | $0.007095 | 413.19 | 0.07313 | 5,649.71 | 0xcf...1c1a | |
| 12/14/2025 | 8:19:31 PM | sell | $30.05 | $0.007153 | 309.81 | 0.07373 | 4,201.68 | 0x9a...2eb6 | |
| 12/14/2025 | 5:56:30 PM | sell | $30.08 | $0.00719 | 310.68 | 0.07425 | 4,184.1 | 0x47...8b5a | |
| 12/14/2025 | 12:04:22 PM | buy | $30.02 | $0.00727 | 308.48 | 0.0747 | 4,129.5 | 0xfc...c99f |