WhatToFarm
/
Get started
12 Swap

Info about ANKR-WCRO pair

Price USD
$0.003896
Price
0.07811 WCRO
TVL
$9,202.47
MKT CAP
$42.5K
5m
0%
1h
0%
4h
0%
24h
2.92%
Share
TXNS
3
Buys
3
Sells
0
Volume
57
Telegram price alerts
Pair:
0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F
ANKR:
0x1FE0f470736548794b47AFe5613d3A309d964d3c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ANKR:
1.18M
Pooled WCRO:
$92,247.85

ANKR/WCRO price stats on Cronos

As of November 6, 2026, the current price of ANKR token on DEX VVS Finance is $0.003896. ANKR price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $56.83. ANKR token contract is 0x1FE0f470736548794b47AFe5613d3A309d964d3c with a market cap $42,469.28. The liquidity pool contract is 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F with total value locked (TVL) of $9,202.47. The ANKR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ANKR/WCRO with the contract address 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F is $9,202.47.

The total transactions of ANKR/WCRO is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

ANKR/WCRO pool has a trading volume of $56.83 in the last 24 hours.

The exchange rate of 1 ANKR to WCRO is 0.07811, captured at 10:34 PM UTC.

The price of converting 1 ANKR to USD is $0.003896 today.

ANKR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/06/20268:23:26 AMbuy$21.99$0.003896440.940.078115,644.88
0x86b...8ab8
0xf9...4946
11/06/20262:12:32 AMbuy$0.1324$0.0037992.710.0777334.86
0xf8c...FE09
0x3c...f448
11/05/20267:28:55 PMbuy$34.7$0.003785707.070.077139,166.28
0x9D5...65D4
0x71...6e69
11/05/20266:33:28 AMbuy$0.08458$0.0039951.620.0765421.16
0x164...8847
0x89...359d
11/04/202610:26:12 AMbuy$0.102$0.00390320.0765426.12
0x34B...51D6
0x91...0cc2
11/04/20268:04:21 AMbuy$0.1704$0.0038513.380.0765344.27
0x86d...C537
0x01...501e
11/04/20267:01:22 AMbuy$0.1103$0.0038822.170.0765328.43
0xD99...438b
0xdb...5c2b
11/04/20266:27:20 AMbuy$0.1024$0.0038332.040.0765226.72
0xD99...438b
0x73...8faa
11/03/20269:18:58 PMbuy$20.13$0.003846398.80.076195,234.15
0x061...c6b7
0x8e...6e63
11/03/202611:23:57 AMbuy$21.89$0.003773438.010.075495,802
0x86b...8ab8
0x74...f7b9
11/03/20266:50:39 AMsell$35.79$0.003762716.020.075279,512.18
0x0BF...2249
0xda...b4a0
11/03/20266:45:43 AMsell$35.01$0.003821700.510.076459,162.19
0x022...846C
0xd7...2b14
11/03/20262:47:42 AMsell$34.84$0.003874698.110.077638,992.27
0x061...c6b7
0xbf...8898
11/03/202612:09:03 AMbuy$34.94$0.003909698.170.07818,939.25
0x9D5...65D4
0x4c...1453
11/02/20262:33:58 PMbuy$57.63$0.0038631,141.860.0765414,916.87
0x022...846C
0x46...dc78
11/02/20265:49:50 AMsell$0.02045$0.0038560.39850.075145.3
0xB38...cE23
0x19...316d
11/01/20267:01:41 PMsell$33.3$0.003912644.20.075688,512.05
0x022...846C
0xe9...5698
11/01/202611:33:42 AMsell$35.05$0.003941682.850.076798,892.14
0x15F...04E2
0x29...a4bf
11/01/20265:57:56 AMbuy$20.04$0.003959392.250.07755,061.22
0x15F...04E2
0xd1...405b
11/01/20265:46:20 AMbuy$0.07709$0.0039661.50.0771719.43
0x34B...51D6
0x0a...93dd