WhatToFarm
/
Get started
12 Swap

Info about ANKR-WCRO pair

Price USD
$0.004961
Price
0.06554 WCRO
TVL
$12,740.46
MKT CAP
$54.1K
5m
0%
1h
0%
4h
0%
24h
-18.02%
Share
TXNS
24
Buys
3
Sells
21
Volume
773
Telegram price alerts
Pair:
0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F
ANKR:
0x1FE0f470736548794b47AFe5613d3A309d964d3c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ANKR:
1.28M
Pooled WCRO:
$84,148.51

ANKR/WCRO price stats on Cronos

As of March 20, 2026, the current price of ANKR token on DEX VVS Finance is $0.004961. ANKR price is down -18.02% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $772.57. ANKR token contract is 0x1FE0f470736548794b47AFe5613d3A309d964d3c with a market cap $54,082.70. The liquidity pool contract is 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F with total value locked (TVL) of $12,740.46. The ANKR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ANKR/WCRO with the contract address 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F is $12,740.46.

The total transactions of ANKR/WCRO is 24 in the last 24 hours, 3 of which are buy transactions, and 21 are sales transactions.

ANKR/WCRO pool has a trading volume of $772.57 in the last 24 hours.

The exchange rate of 1 ANKR to WCRO is 0.06554, captured at 9:08 AM UTC.

The price of converting 1 ANKR to USD is $0.004961 today.

ANKR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/19/20269:37:20 AMsell$0.1703$0.0049612.250.0655434.33
0x10a...5447
0xa6...f9a4
03/19/202612:49:18 AMsell$25.04$0.005022328.080.06584,985.99
0xBEB...d979
0xac...06ba
03/19/202612:23:56 AMbuy$0.2291$0.00507530.0664545.14
0x819...FBF0
0x65...7c8e
03/19/202612:08:20 AMsell$25.32$0.005068331.360.066314,997
0xBEB...d979
0x19...a973
03/19/202612:04:46 AMsell$25.57$0.005108334.580.066835,006
0xBEB...d979
0x67...6455
03/19/202612:02:44 AMsell$25.83$0.005149337.910.067365,016
0xBEB...d979
0x78...00eb
03/18/202610:17:18 PMsell$26.12$0.005197341.290.06795,025.99
0xBEB...d979
0xdf...8a2c
03/18/202610:03:29 PMsell$26.38$0.005238344.780.068455,037
0xBEB...d979
0x79...e8e2
03/18/20269:56:21 PMsell$26.79$0.005311348.190.0695,046
0xBEB...d979
0x51...47d1
03/18/20269:03:07 PMsell$26.92$0.005325351.720.069565,056
0xBEB...d979
0xc0...4fca
03/18/20267:07:48 PMbuy$99.4$0.0052511,309.910.069218,926.7
0x3F1...b8EE
0x3f...13e9
03/18/20265:01:23 PMsell$26.14$0.005159344.660.068035,065.99
0xBEB...d979
0x93...184e
03/18/20264:36:24 PMsell$26.39$0.0052348.140.068585,076
0xBEB...d979
0xa8...07d5
03/18/20264:04:13 PMsell$26.82$0.005273351.670.069145,086
0xBEB...d979
0x09...7096
03/18/20263:12:41 PMsell$27.05$0.005309355.260.069715,096
0xBEB...d979
0x5c...1c3f
03/18/20261:42:24 PMsell$27.37$0.00536358.890.070285,105.99
0xBEB...d979
0x00...ac53
03/18/20261:22:30 PMsell$27.57$0.00539362.580.070875,116
0xBEB...d979
0x4f...a921
03/18/202612:25:52 PMsell$28.41$0.005542366.330.071465,126
0xBEB...d979
0xd2...866e
03/18/202611:10:54 AMsell$29.06$0.005658370.130.072065,136
0xBEB...d979
0x38...b9a1
03/18/202611:07:51 AMsell$29.35$0.005706373.920.072675,145
0xBEB...d979
0x19...9a53