WhatToFarm
/
Get started
12 Swap

Info about ANKR-WCRO pair

Price USD
$0.005357
Price
0.07261 WCRO
TVL
$13,046.28
MKT CAP
$58.4K
5m
0%
1h
0%
4h
0%
24h
-4.92%
Share
TXNS
8
Buys
3
Sells
5
Volume
267
Telegram price alerts
Pair:
0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F
ANKR:
0x1FE0f470736548794b47AFe5613d3A309d964d3c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ANKR:
1.22M
Pooled WCRO:
$88,426.38

ANKR/WCRO price stats on Cronos

As of March 23, 2026, the current price of ANKR token on DEX VVS Finance is $0.005357. ANKR price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $266.81. ANKR token contract is 0x1FE0f470736548794b47AFe5613d3A309d964d3c with a market cap $58,392.51. The liquidity pool contract is 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F with total value locked (TVL) of $13,046.29. The ANKR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ANKR/WCRO with the contract address 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F is $13,046.29.

The total transactions of ANKR/WCRO is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

ANKR/WCRO pool has a trading volume of $266.81 in the last 24 hours.

The exchange rate of 1 ANKR to WCRO is 0.07261, captured at 4:04 PM UTC.

The price of converting 1 ANKR to USD is $0.005357 today.

ANKR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/23/20261:42:28 AMsell$27.13$0.005357367.890.072615,065.99
0xBEB...d979
0x00...6603
03/23/20261:02:10 AMsell$27.35$0.005389371.70.073225,076
0xBEB...d979
0xc6...3ff1
03/23/202612:25:55 AMsell$27.57$0.005422375.570.073845,086
0xBEB...d979
0x8d...d29f
03/22/20266:50:29 PMbuy$9.07$0.00553122.250.07451,640.9
0x109...b2b4
0xaf...c1bf
03/22/20266:47:46 PMsell$102.56$0.00561,375.370.0750918,315.01
0xFdb...CCdA
0x1f...a160
03/22/20266:47:41 PMbuy$21.17$0.005702283.910.076473,712.71
0x109...b2b4
0x5d...e203
03/22/20266:45:45 PMbuy$23.18$0.005656311.430.075964,099.48
0x109...b2b4
0xca...fd7e
03/22/20262:03:11 AMsell$28.73$0.005634385.380.075575,099.25
0xBEB...d979
0x84...c2e8
03/21/202610:34:39 PMbuy$7.25$0.00575696.10.076271,259.89
0x91e...0B4B
0x7b...66dc
03/21/20268:21:58 PMsell$102.19$0.0057611,363.680.0768817,736.78
0xFdb...CCdA
0xfe...7b2b
03/21/20268:20:00 PMbuy$29.73$0.005858396.80.078175,075.81
0x109...b2b4
0x57...e9f4
03/21/20268:15:36 PMbuy$21.09$0.005815281.470.077593,627.34
0x109...b2b4
0x46...7cd7
03/21/20268:14:09 PMbuy$37.75$0.005765503.820.076936,548.91
0x109...b2b4
0x1b...0d8a
03/21/20262:17:36 PMbuy$99.98$0.0056711,328.980.0753817,628.71
0x3F1...b8EE
0x43...f3f4
03/21/20262:17:18 PMbuy$28.4$0.005565377.490.073975,103.25
0xBEB...d979
0x46...c3c1
03/21/202610:25:25 AMsell$0.2604$0.0054723.480.0732247.59
0x95D...1108
0xe0...8d7d
03/21/20269:30:59 AMsell$146.85$0.0055961,963.820.0748426,238.22
0xa84...4836
0x0a...6d91
03/21/20269:28:58 AMsell$29.05$0.005744388.50.076825,057
0xBEB...d979
0x42...53c9
03/21/20269:26:53 AMsell$29.35$0.005794392.540.077485,065.99
0xBEB...d979
0x36...dec0
03/21/20268:00:33 AMsell$29.74$0.005849397.40.078155,084.57
0xBEB...d979
0x7d...9476