WhatToFarm
/
Get started
12 Swap

Info about ANKR-WCRO pair

Price USD
$0.004967
Price
0.07195 WCRO
TVL
$12,167.02
MKT CAP
$54.1K
5m
0%
1h
0%
4h
0%
24h
2.96%
Share
TXNS
8
Buys
5
Sells
3
Volume
424
Telegram price alerts
Pair:
0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F
ANKR:
0x1FE0f470736548794b47AFe5613d3A309d964d3c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ANKR:
1.23M
Pooled WCRO:
$88,125.87

ANKR/WCRO price stats on Cronos

As of October 1, 2026, the current price of ANKR token on DEX VVS Finance is $0.004967. ANKR price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $423.85. ANKR token contract is 0x1FE0f470736548794b47AFe5613d3A309d964d3c with a market cap $54,143.11. The liquidity pool contract is 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F with total value locked (TVL) of $12,167.03. The ANKR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ANKR/WCRO with the contract address 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F is $12,167.03.

The total transactions of ANKR/WCRO is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

ANKR/WCRO pool has a trading volume of $423.85 in the last 24 hours.

The exchange rate of 1 ANKR to WCRO is 0.07195, captured at 8:14 PM UTC.

The price of converting 1 ANKR to USD is $0.004967 today.

ANKR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/01/202610:02:53 AMsell$52.33$0.004967758.050.0719510,535.07
0x9D5...65D4
0x39...1164
10/01/20267:23:47 AMsell$55.95$0.005029814.720.0732411,123.78
0x9D5...65D4
0x09...b0f1
09/30/202610:54:38 PMbuy$43.86$0.004928657.020.073818,901.08
0x86b...8ab8
0x37...8314
09/30/20264:37:52 PMbuy$0.1353$0.00495720.0732727.29
0x34B...51D6
0xd0...576d
09/30/20263:59:39 PMbuy$35.5$0.004879529.980.072837,276.48
0x9D5...65D4
0x2e...ccd0
09/30/202611:30:51 AMbuy$86.78$0.0048241,295.130.0719917,988.02
0x989...4a3B
0x78...7fea
09/30/202611:30:51 AMbuy$61.25$0.004945914.120.0738112,384.29
0x9c1...7336
0x71...f7d5
09/30/202611:30:51 AMsell$88.03$0.0048941,313.850.0730417,987.85
0x9Bc...7d68
0xad...b3a4
09/29/202611:25:18 AMsell$65.4$0.005155904.110.0712512,687.7
0x9c1...7336
0xb7...18c9
09/28/202610:33:12 PMsell$44.49$0.004969649.360.072528,953.78
0x86b...8ab8
0xd1...4503
09/28/20268:42:07 PMsell$65.48$0.005152938.250.0738212,708.79
0x9c1...7336
0x61...38a8
09/28/202612:37:04 PMsell$66.13$0.005195959.770.075412,728.93
0x9c1...7336
0x8b...ac13
09/27/20267:41:32 PMbuy$0.1073$0.0051371.60.0766620.89
0x2Be...0E57
0xf5...5f83
09/27/20266:00:11 PMbuy$0.1341$0.00514320.0766526.08
0x34B...51D6
0xd7...e870
09/27/202612:18:13 AMsell$30.21$0.005186446.050.076575,825.24
0xB38...cE23
0xc2...58a2
09/27/202612:02:30 AMbuy$29.98$0.005228441.820.077035,735.18
0xB38...cE23
0x6d...4bce
09/26/202610:29:07 PMsell$77.4$0.0051891,151.130.0771714,916.08
0x86b...8ab8
0xf0...a50c
09/26/202610:26:52 PMsell$67.62$0.0053021,007.560.07912,753.09
0x9c1...7336
0x1e...7af4
09/26/20264:34:31 PMsell$10.11$0.00529152.960.081,912.04
0xB38...cE23
0x8f...fb40
09/26/20261:09:38 PMbuy$54.99$0.005214842.560.0798810,546.94
0x86b...8ab8
0x75...f1ca