- WhatToFarm
- Cronos
- VVS Finance
- ANKR-WCRO LPs
Info about ANKR-WCRO pair
- Pooled ANKR:
- 1.17M
- Pooled WCRO:
- $90,729.13
ANKR/WCRO price stats on Cronos
As of November 14, 2025, the current price of ANKR token on DEX VVS Finance is $0.009046. ANKR price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $400.89. ANKR token contract is 0x1FE0f470736548794b47AFe5613d3A309d964d3c with a market cap $98,606.99. The liquidity pool contract is 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F with total value locked (TVL) of $21,166.12. The ANKR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ANKR/WCRO now?
The current liquidity of ANKR/WCRO with the contract address 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F is $21,166.12.
How many transactions are there in the ANKR/WCRO pool in the last 24 hours?
The total transactions of ANKR/WCRO is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ANKR/WCRO pool in the last 24 hours?
ANKR/WCRO pool has a trading volume of $400.89 in the last 24 hours.
What is the exchange rate of 1 ANKR to WCRO?
The exchange rate of 1 ANKR to WCRO is 0.07755, captured at 11:56 PM UTC.
How much is 1 ANKR in dollars?
The price of converting 1 ANKR to USD is $0.009046 today.
ANKR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 8:11:09 PM | buy | $29.88 | $0.009046 | 256.23 | 0.07755 | 3,303.86 | 0xec...6042 | |
| 11/14/2025 | 1:26:57 PM | buy | $30.04 | $0.008782 | 263.75 | 0.07711 | 3,420.45 | 0x20...0a61 | |
| 11/14/2025 | 11:49:36 AM | buy | $30.05 | $0.008836 | 260.73 | 0.07666 | 3,400.9 | 0xf0...dc5c | |
| 11/14/2025 | 11:17:19 AM | buy | $39.99 | $0.008802 | 345.97 | 0.07615 | 4,543.32 | 0xcc...0efe | |
| 11/14/2025 | 10:04:01 AM | buy | $29.96 | $0.00877 | 258.44 | 0.07564 | 3,416.82 | 0x8b...027c | |
| 11/14/2025 | 8:06:44 AM | buy | $30.18 | $0.008895 | 255.18 | 0.0752 | 3,393.14 | 0x39...3f6c | |
| 11/14/2025 | 6:38:19 AM | buy | $30.04 | $0.008743 | 256.91 | 0.07477 | 3,435.76 | 0x11...859c | |
| 11/14/2025 | 4:39:37 AM | buy | $30.38 | $0.008753 | 258.06 | 0.07434 | 3,471.16 | 0x7c...4cd0 | |
| 11/14/2025 | 4:38:40 AM | buy | $30.12 | $0.008705 | 255.79 | 0.07391 | 3,460.66 | 0x98...9656 | |
| 11/14/2025 | 12:58:09 AM | sell | $30.08 | $0.008955 | 246.8 | 0.07346 | 3,359.46 | 0x47...a25d | |
| 11/14/2025 | 12:10:38 AM | sell | $30.02 | $0.009007 | 246.25 | 0.07387 | 3,333.33 | 0x06...c3ca | |
| 11/13/2025 | 11:47:12 PM | sell | $29.95 | $0.009055 | 245.71 | 0.07428 | 3,307.6 | 0x9e...480d | |
| 11/13/2025 | 11:29:06 PM | sell | $30.14 | $0.009123 | 246.8 | 0.0747 | 3,303.96 | 0x45...612b | |
| 11/13/2025 | 3:02:21 PM | buy | $39.98 | $0.009561 | 314.07 | 0.07509 | 4,182.32 | 0xef...bdd0 | |
| 11/13/2025 | 2:29:37 PM | buy | $0.63 | $0.009438 | 4.99 | 0.07482 | 66.75 | 0x2d...f457 | |
| 11/13/2025 | 2:25:58 PM | buy | $6.21 | $0.009488 | 48.95 | 0.07478 | 654.62 | 0xb2...93a7 | |
| 11/13/2025 | 1:31:49 PM | sell | $30.13 | $0.009531 | 235.48 | 0.07449 | 3,161.22 | 0x74...8254 | |
| 11/13/2025 | 9:55:57 AM | sell | $30.13 | $0.009584 | 235.48 | 0.07488 | 3,144.65 | 0xe5...f905 | |
| 11/13/2025 | 3:11:58 AM | sell | $40.35 | $0.009503 | 319.96 | 0.07535 | 4,246.28 | 0xd3...3252 | |
| 11/13/2025 | 1:50:26 AM | sell | $40.15 | $0.009536 | 319.54 | 0.07589 | 4,210.52 | 0xdf...db15 |