- WhatToFarm
- Cronos
- VVS Finance
- ALICE-WCRO LPs
Info about ALICE-WCRO pair
- Pooled ALICE:
- 25,511.26
- Pooled WCRO:
- $47,474.11
ALICE/WCRO price stats on Cronos
As of January 20, 2026, the current price of ALICE token on DEX VVS Finance is $0.1768. ALICE price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,030.94. ALICE token contract is 0x46EfE38eC0558C48352e2eBc85AF3bd2E87Fb2A1 with a market cap $91,975.74. The liquidity pool contract is 0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9 with total value locked (TVL) of $8,749.10. The ALICE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALICE/WCRO now?
The current liquidity of ALICE/WCRO with the contract address 0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9 is $8,749.10.
How many transactions are there in the ALICE/WCRO pool in the last 24 hours?
The total transactions of ALICE/WCRO is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ALICE/WCRO pool in the last 24 hours?
ALICE/WCRO pool has a trading volume of $1,030.94 in the last 24 hours.
What is the exchange rate of 1 ALICE to WCRO?
The exchange rate of 1 ALICE to WCRO is 1.91, captured at 10:34 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1768 today.
ALICE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 4:46:53 PM | sell | $150.91 | $0.1768 | 1,637.75 | 1.91 | 853.2 | 0x04...1763 | |
| 01/20/2026 | 3:55:59 PM | buy | $99.39 | $0.1799 | 1,079.37 | 1.95 | 552.44 | 0x59...db6f | |
| 01/20/2026 | 3:13:37 PM | sell | $152.19 | $0.1826 | 1,636.9 | 1.96 | 833.25 | 0xa5...a543 | |
| 01/20/2026 | 3:04:56 PM | buy | $150.59 | $0.1834 | 1,622.43 | 1.97 | 820.69 | 0x84...b774 | |
| 01/20/2026 | 2:58:48 AM | buy | $159.07 | $0.1728 | 1,697.53 | 1.84 | 920.1 | 0xf2...50e1 | |
| 01/20/2026 | 1:21:53 AM | sell | $159.75 | $0.1721 | 1,702.37 | 1.83 | 927.99 | 0xa8...6dc8 | |
| 01/20/2026 | 12:25:42 AM | buy | $159.01 | $0.1735 | 1,691.12 | 1.84 | 916.11 | 0xab...43a4 | |
| 01/19/2026 | 12:04:14 AM | buy | $161.9 | $0.1647 | 1,686.97 | 1.71 | 982.86 | 0x25...4ee4 | |
| 01/19/2026 | 12:03:05 AM | sell | $163.53 | $0.1626 | 1,716.51 | 1.7 | 1,005.24 | 0xab...9a6e | |
| 01/18/2026 | 2:23:06 AM | sell | $165.64 | $0.1859 | 1,635.62 | 1.83 | 890.92 | 0x2f...5df1 | |
| 01/18/2026 | 12:30:36 AM | buy | $164.07 | $0.1877 | 1,614.86 | 1.84 | 873.95 | 0xae...1fcf | |
| 01/17/2026 | 10:46:32 PM | sell | $166.44 | $0.188 | 1,626.8 | 1.83 | 885.32 | 0xd3...17c3 | |
| 01/17/2026 | 12:49:52 PM | buy | $164.82 | $0.1901 | 1,602.85 | 1.84 | 866.61 | 0x89...a99c | |
| 01/17/2026 | 11:13:21 AM | sell | $164.63 | $0.1872 | 1,617.16 | 1.83 | 879.18 | 0x6d...7871 | |
| 01/17/2026 | 10:59:38 AM | buy | $163.65 | $0.188 | 1,610.79 | 1.85 | 870.35 | 0x0a...5d6e | |
| 01/17/2026 | 10:24:07 AM | sell | $164.97 | $0.188 | 1,614.18 | 1.84 | 877.2 | 0x88...d3d6 | |
| 01/17/2026 | 8:58:15 AM | buy | $163.73 | $0.1881 | 1,611.06 | 1.85 | 870.2 | 0xfd...4e30 | |
| 01/17/2026 | 6:38:54 AM | sell | $165.17 | $0.1868 | 1,627.65 | 1.84 | 883.97 | 0x36...4eee | |
| 01/17/2026 | 6:25:41 AM | buy | $163.16 | $0.1868 | 1,617.48 | 1.85 | 873 | 0x4e...78c8 | |
| 01/16/2026 | 6:20:25 PM | buy | $163.61 | $0.1744 | 1,621.06 | 1.72 | 938.04 | 0xa9...a9d6 |