- WhatToFarm
- Cronos
- VVS Finance
- ALICE-WCRO LPs
Info about ALICE-WCRO pair
- Pooled ALICE:
- 1,234.64
- Pooled WCRO:
- $3,249.76
ALICE/WCRO price stats on Cronos
As of October 18, 2026, the current price of ALICE token on DEX VVS Finance is $0.156. ALICE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALICE token contract is 0x46EfE38eC0558C48352e2eBc85AF3bd2E87Fb2A1 with a market cap $81,171.02. The liquidity pool contract is 0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9 with total value locked (TVL) of $385.07. The ALICE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALICE/WCRO now?
The current liquidity of ALICE/WCRO with the contract address 0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9 is $385.07.
How many transactions are there in the ALICE/WCRO pool in the last 24 hours?
The total transactions of ALICE/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALICE/WCRO pool in the last 24 hours?
ALICE/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALICE to WCRO?
The exchange rate of 1 ALICE to WCRO is 2.63, captured at 12:51 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.156 today.
ALICE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 1:58:49 PM | buy | $0.3906 | $0.1554 | 6.59 | 2.62 | 2.51 | 0x78...985a | |
| 10/16/2026 | 1:58:49 PM | buy | $0.3902 | $0.156 | 6.58 | 2.63 | 2.5 | 0x78...985a | |
| 10/15/2026 | 11:48:58 AM | buy | $0.3722 | $0.1481 | 6.53 | 2.6 | 2.51 | 0x19...129d | |
| 10/15/2026 | 11:48:58 AM | buy | $0.3719 | $0.1487 | 6.53 | 2.61 | 2.5 | 0x19...129d | |
| 10/15/2026 | 2:25:52 AM | sell | $9.93 | $0.153 | 176.72 | 2.72 | 64.87 | 0xff...8236 | |
| 10/08/2026 | 2:47:02 PM | buy | $5.97 | $0.1748 | 96.02 | 2.8 | 34.18 | 0xe0...7e67 | |
| 10/07/2026 | 10:16:42 AM | buy | $0.4332 | $0.1732 | 6.81 | 2.72 | 2.5 | 0x83...8097 | |
| 10/07/2026 | 10:16:42 AM | buy | $0.4314 | $0.1725 | 6.78 | 2.71 | 2.5 | 0x83...8097 | |
| 10/03/2026 | 10:15:00 AM | buy | $0.8954 | $0.179 | 13.48 | 2.69 | 5 | 0xce...6580 | |
| 10/02/2026 | 6:23:42 AM | sell | $11.3 | $0.1925 | 164.68 | 2.8 | 58.73 | 0xab...42ed | |
| 10/02/2026 | 1:21:44 AM | sell | $12.28 | $0.2116 | 179.96 | 3.09 | 58.06 | 0x5f...1450 | |
| 10/01/2026 | 8:07:09 PM | buy | $11.15 | $0.2142 | 163.12 | 3.13 | 52.06 | 0x7d...5804 | |
| 10/01/2026 | 5:01:14 PM | buy | $11.1 | $0.195 | 162.43 | 2.85 | 56.95 | 0x0d...abf9 | |
| 10/01/2026 | 2:50:45 PM | buy | $10.79 | $0.1762 | 158.43 | 2.58 | 61.22 | 0xf2...0edc | |
| 10/01/2026 | 11:16:40 AM | buy | $0.8638 | $0.1726 | 12.28 | 2.45 | 5 | 0x89...0d5f | |
| 09/30/2026 | 10:39:50 AM | buy | $0.2476 | $0.1645 | 3.66 | 2.43 | 1.5 | 0x88...6c13 | |
| 09/30/2026 | 10:39:50 AM | buy | $0.2482 | $0.1649 | 3.67 | 2.44 | 1.5 | 0x88...6c13 | |
| 09/28/2026 | 11:04:09 AM | buy | $0.4703 | $0.1568 | 7.25 | 2.41 | 2.99 | 0x64...caa9 | |
| 09/28/2026 | 11:04:09 AM | buy | $0.3938 | $0.1575 | 6.07 | 2.42 | 2.5 | 0x64...caa9 | |
| 09/26/2026 | 9:35:06 PM | buy | $0.4008 | $0.1603 | 6.01 | 2.4 | 2.5 | 0x72...f5ca |