- WhatToFarm
- Cronos
- VVS Finance
- ALICE-WCRO LPs
Info about ALICE-WCRO pair
- Pooled ALICE:
- 10,539.04
- Pooled WCRO:
- $95,569.75
ALICE/WCRO price stats on Cronos
As of May 14, 2024, the current price of ALICE token on DEX VVS Finance is $1.13. ALICE price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $477.54. ALICE token contract is 0x46EfE38eC0558C48352e2eBc85AF3bd2E87Fb2A1 with a market cap $275,835.68. The liquidity pool contract is 0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9 with total value locked (TVL) of $23,730.96. The ALICE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALICE/WCRO now?
The current liquidity of ALICE/WCRO with the contract address 0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9 is $23,730.96.
How many transactions are there in the ALICE/WCRO pool in the last 24 hours?
The total transactions of ALICE/WCRO is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ALICE/WCRO pool in the last 24 hours?
ALICE/WCRO pool has a trading volume of $477.54 in the last 24 hours.
What is the exchange rate of 1 ALICE to WCRO?
The exchange rate of 1 ALICE to WCRO is 9.09, captured at 9:42 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $1.13 today.
ALICE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 12:09:27 PM | buy | $1.89 | $1.13 | 15.25 | 9.09 | 1.68 | 0xba...b809 | |
| 2024.05.13 | 12:07:39 PM | buy | $1.85 | $1.13 | 14.89 | 9.09 | 1.64 | 0x58...644f | |
| 2024.05.13 | 12:07:06 PM | buy | $3.36 | $1.13 | 27.08 | 9.09 | 2.98 | 0x9c...6c46 | |
| 2024.05.13 | 11:38:36 AM | buy | $73.38 | $1.13 | 587.35 | 9.03 | 65.05 | 0x61...048c | |
| 2024.05.12 | 11:50:27 PM | sell | $279.42 | $1.14 | 2 233.44 | 9.13 | 244.62 | 0x9f...cdae | |
| 2024.05.12 | 2:29:06 PM | sell | $117.63 | $1.18 | 941.96 | 9.44 | 99.83 | 0x48...f3ca | |
| 2024.05.10 | 8:21:14 PM | sell | $67.65 | $1.17 | 551.70 | 9.58 | 57.58 | 0x35...fe3b | |
| 2024.05.10 | 12:49:13 AM | buy | $70.68 | $1.23 | 555.01 | 9.64 | 57.58 | 0x13...b795 | |
| 2024.05.08 | 11:09:31 PM | sell | $750.79 | $1.2 | 5 998.04 | 9.56 | 593.21 | 0x93...bfba | |
| 2024.05.08 | 10:02:39 PM | buy | $99.38 | $1.34 | 793.10 | 10.71 | 74.04 | 0x3c...0de8 | |
| 2024.05.08 | 10:02:10 PM | buy | $99.31 | $1.32 | 792.69 | 10.55 | 75.14 | 0x37...16e1 | |
| 2024.05.08 | 10:01:47 PM | buy | $99.01 | $1.3 | 789.99 | 10.39 | 76.05 | 0x15...2063 | |
| 2024.05.08 | 10:01:07 PM | buy | $98.95 | $1.28 | 789.46 | 10.23 | 77.19 | 0x85...2bfc | |
| 2024.05.08 | 10:00:39 PM | buy | $98.98 | $1.26 | 789.82 | 10.07 | 78.44 | 0x52...2f91 | |
| 2024.05.08 | 10:00:16 PM | buy | $99.02 | $1.24 | 790.17 | 9.91 | 79.72 | 0x7e...f05a | |
| 2024.05.08 | 9:59:47 PM | buy | $98.97 | $1.22 | 789.81 | 9.76 | 80.96 | 0x31...4925 | |
| 2024.05.08 | 9:59:25 PM | buy | $99.01 | $1.2 | 790.16 | 9.6 | 82.30 | 0xee...62f4 | |
| 2024.05.08 | 9:59:07 PM | buy | $99.05 | $1.19 | 790.52 | 9.51 | 83.11 | 0x72...35e3 | |
| 2024.05.08 | 9:59:07 PM | sell | $41.89 | $1.19 | 334.34 | 9.5 | 35.20 | 0x0c...ab7f | |
| 2024.05.08 | 9:58:38 PM | sell | $133.65 | $1.19 | 1 066.85 | 9.48 | 112.51 | 0x64...4d7b |