- WhatToFarm
- Cronos
- VVS Finance
- ALICE-WCRO LPs
Info about ALICE-WCRO pair
- Pooled ALICE:
- 24,357.06
- Pooled WCRO:
- $48,679.78
ALICE/WCRO price stats on Cronos
As of November 4, 2025, the current price of ALICE token on DEX VVS Finance is $0.2495. ALICE price is up 6.69% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,227.03. ALICE token contract is 0x46EfE38eC0558C48352e2eBc85AF3bd2E87Fb2A1 with a market cap $77,375.44. The liquidity pool contract is 0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9 with total value locked (TVL) of $11,866.75. The ALICE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALICE/WCRO now?
The current liquidity of ALICE/WCRO with the contract address 0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9 is $11,866.75.
How many transactions are there in the ALICE/WCRO pool in the last 24 hours?
The total transactions of ALICE/WCRO is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ALICE/WCRO pool in the last 24 hours?
ALICE/WCRO pool has a trading volume of $2,227.03 in the last 24 hours.
What is the exchange rate of 1 ALICE to WCRO?
The exchange rate of 1 ALICE to WCRO is 2.04, captured at 11:55 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.2495 today.
ALICE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 11:09:57 PM | sell | $163.9 | $0.2495 | 1,344.75 | 2.04 | 656.67 | 0x70...bcc5 | |
| 11/04/2025 | 9:49:19 PM | buy | $157.92 | $0.2374 | 1,369.33 | 2.05 | 665.01 | 0xfe...f830 | |
| 11/04/2025 | 9:42:43 PM | sell | $155.61 | $0.2302 | 1,384.22 | 2.04 | 675.98 | 0xcd...9538 | |
| 11/04/2025 | 8:44:59 PM | sell | $161.37 | $0.2596 | 1,344.25 | 2.16 | 621.55 | 0x0a...614e | |
| 11/04/2025 | 8:29:39 PM | sell | $160.64 | $0.2667 | 1,373.47 | 2.28 | 602.3 | 0x79...c548 | |
| 11/04/2025 | 8:28:02 PM | buy | $159.2 | $0.2651 | 1,377.14 | 2.29 | 600.34 | 0x19...a402 | |
| 11/04/2025 | 7:56:50 PM | buy | $161.95 | $0.259 | 1,359.65 | 2.17 | 625.09 | 0xa2...58e1 | |
| 11/04/2025 | 7:47:43 PM | sell | $165.37 | $0.2604 | 1,373.24 | 2.16 | 634.88 | 0xfa...0f90 | |
| 11/04/2025 | 7:40:15 PM | buy | $99.42 | $0.2636 | 829.61 | 2.19 | 377.15 | 0x60...c805 | |
| 11/04/2025 | 7:34:48 PM | buy | $164.11 | $0.254 | 1,360.41 | 2.1 | 645.95 | 0x4e...ee14 | |
| 11/04/2025 | 7:23:54 PM | buy | $165.29 | $0.2427 | 1,357.1 | 1.99 | 680.92 | 0xb3...e9a3 | |
| 11/04/2025 | 6:15:12 PM | sell | $167.48 | $0.2403 | 1,381.55 | 1.98 | 696.91 | 0x52...cd3b | |
| 11/04/2025 | 5:53:42 PM | buy | $169.92 | $0.245 | 1,382.98 | 1.99 | 693.47 | 0x32...510d | |
| 11/04/2025 | 5:55:52 AM | buy | $174.78 | $0.2339 | 1,405.75 | 1.88 | 747.15 | 0x2f...7c9d | |
| 11/03/2025 | 3:27:38 PM | sell | $184.9 | $0.2506 | 1,379.1 | 1.86 | 737.69 | 0xef...81cf | |
| 11/03/2025 | 11:03:43 AM | buy | $182.95 | $0.2546 | 1,352.2 | 1.88 | 718.55 | 0xee...ea74 | |
| 11/03/2025 | 10:30:51 AM | sell | $186.46 | $0.2567 | 1,358.75 | 1.87 | 726.16 | 0x8e...0082 | |
| 11/03/2025 | 9:07:44 AM | buy | $186.62 | $0.261 | 1,346.17 | 1.88 | 714.93 | 0x8a...f794 | |
| 11/03/2025 | 2:24:01 AM | sell | $191.08 | $0.2678 | 1,335.07 | 1.87 | 713.36 | 0x42...1f9d | |
| 11/01/2025 | 10:13:10 AM | sell | $2.78 | $0.2833 | 18.91 | 1.92 | 9.82 | 0xa5...9fff |