- WhatToFarm
- Cronos
- VVS Finance
- ALICE-WCRO LPs
Info about ALICE-WCRO pair
- Pooled ALICE:
- 26,974.67
- Pooled WCRO:
- $42,509.9
ALICE/WCRO price stats on Cronos
As of September 18, 2025, the current price of ALICE token on DEX VVS Finance is $0.3823. ALICE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALICE token contract is 0x46EfE38eC0558C48352e2eBc85AF3bd2E87Fb2A1 with a market cap $116,219.18. The liquidity pool contract is 0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9 with total value locked (TVL) of $20,225.64. The ALICE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALICE/WCRO now?
The current liquidity of ALICE/WCRO with the contract address 0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9 is $20,225.64.
How many transactions are there in the ALICE/WCRO pool in the last 24 hours?
The total transactions of ALICE/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALICE/WCRO pool in the last 24 hours?
ALICE/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALICE to WCRO?
The exchange rate of 1 ALICE to WCRO is 1.6, captured at 6:36 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.3823 today.
ALICE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 6:50:48 AM | sell | $232.54 | $0.3823 | 977.51 | 1.6 | 608.12 | 0x2f...c20b | |
| 09/15/2025 | 5:14:21 AM | buy | $231.54 | $0.3856 | 971.18 | 1.61 | 600.47 | 0x25...1ca4 | |
| 09/15/2025 | 12:07:33 AM | sell | $230.17 | $0.3814 | 970.27 | 1.6 | 603.45 | 0x51...04d3 | |
| 09/14/2025 | 9:38:28 PM | buy | $230.94 | $0.3852 | 969.67 | 1.61 | 599.46 | 0xbe...c697 | |
| 09/14/2025 | 4:00:17 AM | sell | $233.7 | $0.3956 | 949.52 | 1.6 | 590.74 | 0xb1...c399 | |
| 09/13/2025 | 5:53:26 PM | buy | $231.23 | $0.4043 | 925.36 | 1.61 | 571.93 | 0x2f...ac4e | |
| 09/13/2025 | 7:59:08 AM | sell | $236.14 | $0.4061 | 935.4 | 1.6 | 581.41 | 0x6c...fb3b | |
| 09/13/2025 | 7:47:11 AM | buy | $235.97 | $0.4086 | 934.64 | 1.61 | 577.45 | 0x6f...196e | |
| 09/13/2025 | 2:45:17 AM | buy | $234.55 | $0.3906 | 930.12 | 1.54 | 600.37 | 0x72...9672 | |
| 09/12/2025 | 5:33:16 AM | buy | $225.81 | $0.3814 | 878.12 | 1.48 | 591.93 | 0x05...fa3b | |
| 09/11/2025 | 9:23:48 AM | sell | $220.67 | $0.3826 | 849.89 | 1.47 | 576.68 | 0xda...2243 | |
| 09/11/2025 | 7:29:34 AM | sell | $224.3 | $0.3961 | 869.8 | 1.53 | 566.24 | 0x0f...1cf9 | |
| 09/11/2025 | 7:26:35 AM | buy | $221.01 | $0.3986 | 856.96 | 1.54 | 554.37 | 0xe9...9500 | |
| 09/11/2025 | 7:00:11 AM | buy | $220.44 | $0.3825 | 854.94 | 1.48 | 576.26 | 0xc0...9ec6 | |
| 09/11/2025 | 1:06:53 AM | buy | $218.77 | $0.3789 | 821.93 | 1.42 | 577.25 | 0x06...36be | |
| 09/11/2025 | 12:24:16 AM | sell | $220.06 | $0.3855 | 807.74 | 1.41 | 570.83 | 0xa7...8e39 | |
| 09/10/2025 | 7:22:15 PM | sell | $215.76 | $0.3736 | 851.17 | 1.47 | 577.49 | 0x03...d2bc | |
| 09/10/2025 | 2:44:57 PM | buy | $220.18 | $0.3808 | 857.07 | 1.48 | 578.1 | 0xf8...79dc | |
| 09/10/2025 | 12:36:42 AM | buy | $214.6 | $0.3649 | 836.34 | 1.42 | 588.03 | 0xb4...c810 | |
| 09/09/2025 | 7:05:52 PM | sell | $214.12 | $0.3628 | 834.34 | 1.41 | 590.11 | 0x2d...8dd7 |