- WhatToFarm
- Cronos
- VVS Finance
- ALICE-WCRO LPs
Info about ALICE-WCRO pair
- Pooled ALICE:
- 28,658.73
- Pooled WCRO:
- $42,753.69
ALICE/WCRO price stats on Cronos
As of March 24, 2026, the current price of ALICE token on DEX VVS Finance is $0.1139. ALICE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $101.87. ALICE token contract is 0x46EfE38eC0558C48352e2eBc85AF3bd2E87Fb2A1 with a market cap $59,276.80. The liquidity pool contract is 0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9 with total value locked (TVL) of $6,349.14. The ALICE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALICE/WCRO now?
The current liquidity of ALICE/WCRO with the contract address 0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9 is $6,349.14.
How many transactions are there in the ALICE/WCRO pool in the last 24 hours?
The total transactions of ALICE/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ALICE/WCRO pool in the last 24 hours?
ALICE/WCRO pool has a trading volume of $101.87 in the last 24 hours.
What is the exchange rate of 1 ALICE to WCRO?
The exchange rate of 1 ALICE to WCRO is 1.53, captured at 12:49 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1139 today.
ALICE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 2:15:29 AM | sell | $101.87 | $0.1139 | 1,371.96 | 1.53 | 893.66 | 0x98...5172 | |
| 03/21/2026 | 10:22:02 PM | buy | $0.7501 | $0.1195 | 10 | 1.59 | 6.27 | 0xcc...29f3 | |
| 03/21/2026 | 6:55:02 PM | buy | $0.377 | $0.1199 | 5 | 1.59 | 3.14 | 0x11...0d35 | |
| 03/21/2026 | 7:39:11 AM | sell | $95.88 | $0.1226 | 1,273.33 | 1.62 | 781.54 | 0xd1...5e36 | |
| 03/20/2026 | 3:41:24 PM | buy | $99.39 | $0.1222 | 1,330.51 | 1.63 | 812.79 | 0x71...9833 | |
| 03/20/2026 | 2:58:02 PM | sell | $106.92 | $0.1219 | 1,430.58 | 1.63 | 877.09 | 0x3b...2269 | |
| 03/20/2026 | 1:30:51 PM | buy | $107.66 | $0.1242 | 1,422.31 | 1.64 | 866.64 | 0x49...ba53 | |
| 03/20/2026 | 1:17:45 PM | sell | $107.46 | $0.1227 | 1,428.6 | 1.63 | 875.43 | 0x87...37ea | |
| 03/20/2026 | 12:32:47 PM | buy | $99.39 | $0.124 | 1,319.02 | 1.64 | 801.44 | 0xbb...a721 | |
| 03/20/2026 | 11:47:10 AM | buy | $106.6 | $0.1165 | 1,415.24 | 1.54 | 914.84 | 0x6e...9dc4 | |
| 03/17/2026 | 12:12:37 AM | sell | $101.58 | $0.1243 | 1,251.65 | 1.53 | 816.85 | 0x28...7d1b | |
| 03/13/2026 | 11:21:23 PM | sell | $105.88 | $0.1249 | 1,377.91 | 1.62 | 847.05 | 0x44...eb83 | |
| 03/13/2026 | 9:18:32 PM | sell | $105.79 | $0.1329 | 1,375.21 | 1.72 | 795.53 | 0x4a...e181 | |
| 03/13/2026 | 8:52:10 PM | buy | $104.89 | $0.1328 | 1,372.88 | 1.73 | 789.38 | 0xde...ab0e | |
| 03/13/2026 | 8:43:57 PM | buy | $105.43 | $0.1258 | 1,371.7 | 1.63 | 837.83 | 0x4c...0b8f | |
| 03/13/2026 | 8:40:16 PM | sell | $105.77 | $0.1251 | 1,376.16 | 1.62 | 845.38 | 0x5c...28f3 | |
| 03/13/2026 | 8:39:22 PM | buy | $105.45 | $0.1258 | 1,371.98 | 1.63 | 837.68 | 0xde...082d | |
| 03/11/2026 | 3:32:14 PM | sell | $101.87 | $0.1226 | 1,351.87 | 1.62 | 830.6 | 0x2c...5725 | |
| 03/11/2026 | 8:00:53 AM | buy | $100.51 | $0.123 | 1,338.38 | 1.63 | 817.13 | 0x72...4ac9 | |
| 03/11/2026 | 7:39:18 AM | sell | $100.78 | $0.1223 | 1,341.94 | 1.62 | 824.03 | 0x52...fbeb |