- WhatToFarm
- Cronos
- VVS Finance
- ALICE-WCRO LPs
Info about ALICE-WCRO pair
- Pooled ALICE:
- 26,995.15
- Pooled WCRO:
- $45,260.34
ALICE/WCRO price stats on Cronos
As of March 6, 2026, the current price of ALICE token on DEX VVS Finance is $0.1307. ALICE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $51.00. ALICE token contract is 0x46EfE38eC0558C48352e2eBc85AF3bd2E87Fb2A1 with a market cap $67,981.74. The liquidity pool contract is 0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9 with total value locked (TVL) of $6,977.30. The ALICE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALICE/WCRO now?
The current liquidity of ALICE/WCRO with the contract address 0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9 is $6,977.30.
How many transactions are there in the ALICE/WCRO pool in the last 24 hours?
The total transactions of ALICE/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ALICE/WCRO pool in the last 24 hours?
ALICE/WCRO pool has a trading volume of $51.00 in the last 24 hours.
What is the exchange rate of 1 ALICE to WCRO?
The exchange rate of 1 ALICE to WCRO is 1.69, captured at 12:30 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1307 today.
ALICE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 9:02:41 PM | sell | $51 | $0.1307 | 661.7 | 1.69 | 390.13 | 0xe2...0d2e | |
| 03/04/2026 | 1:57:23 PM | sell | $50.99 | $0.1342 | 663.35 | 1.74 | 379.96 | 0xa7...5db4 | |
| 03/03/2026 | 3:21:24 PM | sell | $97.73 | $0.1363 | 1,305.61 | 1.82 | 717.04 | 0x09...fb07 | |
| 03/03/2026 | 2:42:22 PM | buy | $97.1 | $0.1367 | 1,301.16 | 1.83 | 710.25 | 0x3b...5bed | |
| 03/03/2026 | 9:32:54 AM | sell | $102.11 | $0.1365 | 1,363.42 | 1.82 | 747.62 | 0xa7...72f5 | |
| 03/03/2026 | 5:01:02 AM | buy | $0.2254 | $0.1418 | 3 | 1.88 | 1.58 | 0xa5...7857 | |
| 03/02/2026 | 4:50:58 PM | sell | $101.07 | $0.1479 | 1,317.35 | 1.92 | 683.08 | 0xe0...8349 | |
| 03/02/2026 | 12:58:01 PM | sell | $102.23 | $0.1511 | 1,377.43 | 2.03 | 676.18 | 0xb4...01f1 | |
| 03/02/2026 | 11:46:32 AM | buy | $99.79 | $0.1531 | 1,336.42 | 2.05 | 651.57 | 0xde...7c0c | |
| 03/02/2026 | 8:42:47 AM | sell | $102.44 | $0.1514 | 1,380.87 | 2.04 | 676.6 | 0x32...5e61 | |
| 03/02/2026 | 4:58:52 AM | buy | $99.99 | $0.155 | 1,326.02 | 2.05 | 645.11 | 0xdf...b83c | |
| 03/02/2026 | 1:24:23 AM | buy | $0.2357 | $0.1515 | 3.11 | 2 | 1.55 | 0x6c...d86a | |
| 03/01/2026 | 11:17:50 PM | sell | $90.79 | $0.1529 | 1,210.1 | 2.03 | 593.61 | 0xc0...cd93 | |
| 03/01/2026 | 8:58:57 PM | sell | $102.58 | $0.1591 | 1,382.85 | 2.14 | 644.44 | 0x90...2e40 | |
| 03/01/2026 | 8:20:56 PM | sell | $97.57 | $0.1678 | 1,313.78 | 2.26 | 581.21 | 0xbf...2c93 | |
| 03/01/2026 | 8:03:57 PM | buy | $99.99 | $0.1698 | 1,338.52 | 2.27 | 588.89 | 0xff...f590 | |
| 03/01/2026 | 7:56:30 PM | buy | $99.41 | $0.1615 | 1,328.96 | 2.15 | 615.46 | 0xd7...abfa | |
| 03/01/2026 | 7:16:50 PM | buy | $99.4 | $0.1538 | 1,323.94 | 2.04 | 646.1 | 0x33...9db0 | |
| 03/01/2026 | 6:44:42 PM | sell | $99.62 | $0.1541 | 1,316.74 | 2.03 | 646.45 | 0xed...5b83 | |
| 03/01/2026 | 6:32:46 PM | buy | $99.37 | $0.1551 | 1,312.9 | 2.04 | 640.65 | 0x10...b297 |