- WhatToFarm
- Cronos
- VVS Finance
- ALICE-WCRO LPs
Info about ALICE-WCRO pair
- Pooled ALICE:
- 23,492.81
- Pooled WCRO:
- $53,022.74
ALICE/WCRO price stats on Cronos
As of April 21, 2026, the current price of ALICE token on DEX VVS Finance is $0.1598. ALICE price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $91.30. ALICE token contract is 0x46EfE38eC0558C48352e2eBc85AF3bd2E87Fb2A1 with a market cap $83,108.90. The liquidity pool contract is 0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9 with total value locked (TVL) of $7,450.21. The ALICE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALICE/WCRO now?
The current liquidity of ALICE/WCRO with the contract address 0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9 is $7,450.21.
How many transactions are there in the ALICE/WCRO pool in the last 24 hours?
The total transactions of ALICE/WCRO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ALICE/WCRO pool in the last 24 hours?
ALICE/WCRO pool has a trading volume of $91.30 in the last 24 hours.
What is the exchange rate of 1 ALICE to WCRO?
The exchange rate of 1 ALICE to WCRO is 2.27, captured at 10:54 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1598 today.
ALICE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 10:49:04 AM | sell | $40.8 | $0.1598 | 580.82 | 2.27 | 255.31 | 0xeb...fdb6 | |
| 04/20/2026 | 11:59:13 PM | sell | $50.49 | $0.1631 | 721.41 | 2.33 | 309.5 | 0x3c...c2ad | |
| 04/20/2026 | 7:06:11 AM | sell | $102.21 | $0.1682 | 1,473.9 | 2.42 | 607.4 | 0xcb...a240 | |
| 04/20/2026 | 6:40:43 AM | buy | $49.99 | $0.1713 | 722.23 | 2.47 | 291.81 | 0x8f...5cc4 | |
| 04/20/2026 | 6:12:22 AM | sell | $102.69 | $0.1715 | 1,493.44 | 2.49 | 598.71 | 0xc6...5dc2 | |
| 04/20/2026 | 5:11:37 AM | buy | $99.99 | $0.1739 | 1,443.52 | 2.51 | 574.71 | 0xa6...cc98 | |
| 04/20/2026 | 4:41:21 AM | buy | $99.97 | $0.165 | 1,443.67 | 2.38 | 605.63 | 0xc2...dff9 | |
| 04/20/2026 | 4:24:48 AM | buy | $99.4 | $0.1554 | 1,444.23 | 2.25 | 639.31 | 0x5b...2cfe | |
| 04/20/2026 | 2:23:52 AM | sell | $114.31 | $0.1552 | 1,660.19 | 2.25 | 736.25 | 0xd3...940b | |
| 04/20/2026 | 1:27:00 AM | buy | $114.28 | $0.1568 | 1,653.1 | 2.26 | 728.62 | 0x69...1d40 | |
| 04/19/2026 | 3:09:21 PM | sell | $117.75 | $0.1581 | 1,680.78 | 2.25 | 744.76 | 0x0e...9963 | |
| 04/19/2026 | 10:49:10 AM | buy | $115.7 | $0.1573 | 1,669.43 | 2.27 | 735.14 | 0xa7...a23c | |
| 04/19/2026 | 10:36:23 AM | sell | $116.26 | $0.1565 | 1,677.39 | 2.25 | 742.85 | 0x45...86c5 | |
| 04/19/2026 | 9:05:13 AM | sell | $116.91 | $0.1671 | 1,680.69 | 2.4 | 699.31 | 0xcd...12dd | |
| 04/19/2026 | 9:02:52 AM | buy | $115.53 | $0.1682 | 1,660.95 | 2.41 | 686.7 | 0x72...b145 | |
| 04/19/2026 | 8:52:28 AM | sell | $116.18 | $0.1663 | 1,680.27 | 2.4 | 698.51 | 0x36...3f75 | |
| 04/19/2026 | 8:42:30 AM | buy | $114.84 | $0.1673 | 1,660.95 | 2.42 | 686.09 | 0xf6...97c4 | |
| 04/19/2026 | 8:30:23 AM | buy | $115.66 | $0.1583 | 1,663.08 | 2.27 | 730.56 | 0xac...d815 | |
| 04/19/2026 | 8:27:07 AM | sell | $116.88 | $0.1574 | 1,680.55 | 2.26 | 742.31 | 0x25...1ca4 | |
| 04/19/2026 | 8:23:44 AM | buy | $115.69 | $0.1585 | 1,663.07 | 2.27 | 729.94 | 0xbf...9afa |