- WhatToFarm
- Cronos
- VVS Finance
- ALICE-WCRO LPs
Info about ALICE-WCRO pair
- Pooled ALICE:
- 1,137.05
- Pooled WCRO:
- $3,520.74
ALICE/WCRO price stats on Cronos
As of August 19, 2026, the current price of ALICE token on DEX VVS Finance is $0.1364. ALICE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.97. ALICE token contract is 0x46EfE38eC0558C48352e2eBc85AF3bd2E87Fb2A1 with a market cap $70,930.85. The liquidity pool contract is 0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9 with total value locked (TVL) of $323.22. The ALICE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALICE/WCRO now?
The current liquidity of ALICE/WCRO with the contract address 0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9 is $323.22.
How many transactions are there in the ALICE/WCRO pool in the last 24 hours?
The total transactions of ALICE/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALICE/WCRO pool in the last 24 hours?
ALICE/WCRO pool has a trading volume of $6.97 in the last 24 hours.
What is the exchange rate of 1 ALICE to WCRO?
The exchange rate of 1 ALICE to WCRO is 2.97, captured at 12:24 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1364 today.
ALICE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 5:45:43 AM | buy | $6.97 | $0.1364 | 151.93 | 2.97 | 51.12 | 0xfd...86ff | |
| 08/16/2026 | 10:11:03 AM | buy | $7.01 | $0.1299 | 146.9 | 2.71 | 54.01 | 0xa2...7b80 | |
| 08/15/2026 | 4:06:26 PM | sell | $7.1 | $0.1301 | 147.59 | 2.7 | 54.56 | 0x08...e9f9 | |
| 08/15/2026 | 2:09:26 AM | sell | $7.38 | $0.1428 | 152.86 | 2.95 | 51.68 | 0xe3...d3f1 | |
| 08/15/2026 | 1:46:07 AM | sell | $7.77 | $0.1552 | 161.93 | 3.23 | 50.07 | 0xc5...2873 | |
| 08/15/2026 | 12:16:33 AM | buy | $8 | $0.1572 | 165.51 | 3.25 | 50.92 | 0xf5...544a | |
| 08/15/2026 | 12:15:20 AM | buy | $8.01 | $0.1431 | 165.72 | 2.95 | 56.01 | 0x17...138e | |
| 08/14/2026 | 3:33:04 PM | buy | $6.96 | $0.1282 | 146.37 | 2.69 | 54.28 | 0xfa...cf1a | |
| 08/14/2026 | 3:29:30 PM | buy | $6.96 | $0.117 | 146.54 | 2.46 | 59.54 | 0xa2...0b54 | |
| 08/14/2026 | 6:31:30 AM | sell | $7.22 | $0.121 | 145.93 | 2.44 | 59.64 | 0xfc...e40b | |
| 08/08/2026 | 8:45:52 AM | buy | $6.96 | $0.1142 | 149.94 | 2.45 | 60.99 | 0xf0...4a19 | |
| 08/07/2026 | 5:37:53 AM | buy | $8 | $0.118 | 151.06 | 2.22 | 67.81 | 0x5a...6f9b | |
| 08/07/2026 | 5:30:54 AM | buy | $0.005704 | $0.1123 | 0.1076 | 2.11 | 0.05077 | 0xf4...64f3 | |
| 08/02/2026 | 11:06:17 PM | sell | $0.1793 | $0.1152 | 3.27 | 2.1 | 1.55 | 0xa1...8bdb | |
| 07/28/2026 | 2:37:35 PM | buy | $0.146 | $0.1168 | 2.65 | 2.12 | 1.25 | 0x33...a1bd | |
| 07/28/2026 | 2:37:35 PM | buy | $0.4366 | $0.1164 | 7.92 | 2.11 | 3.75 | 0x33...a1bd | |
| 07/21/2026 | 11:42:58 AM | sell | $7.24 | $0.1271 | 124.36 | 2.18 | 56.92 | 0x01...4694 | |
| 07/21/2026 | 9:21:41 AM | buy | $0.6635 | $0.1327 | 11.41 | 2.28 | 5 | 0xe8...d490 | |
| 07/21/2026 | 12:47:45 AM | sell | $7.52 | $0.1357 | 130.93 | 2.35 | 55.48 | 0x80...34b3 | |
| 07/20/2026 | 10:47:04 AM | sell | $7.31 | $0.1481 | 126.42 | 2.56 | 49.34 | 0xfc...1713 |