- WhatToFarm
- Cronos
- VVS Finance
- ALICE-WCRO LPs
Info about ALICE-WCRO pair
- Pooled ALICE:
- 25,834.2
- Pooled WCRO:
- $48,608.26
ALICE/WCRO price stats on Cronos
As of May 21, 2026, the current price of ALICE token on DEX VVS Finance is $0.1312. ALICE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $50.69. ALICE token contract is 0x46EfE38eC0558C48352e2eBc85AF3bd2E87Fb2A1 with a market cap $68,257.34. The liquidity pool contract is 0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9 with total value locked (TVL) of $6,700.94. The ALICE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALICE/WCRO now?
The current liquidity of ALICE/WCRO with the contract address 0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9 is $6,700.94.
How many transactions are there in the ALICE/WCRO pool in the last 24 hours?
The total transactions of ALICE/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ALICE/WCRO pool in the last 24 hours?
ALICE/WCRO pool has a trading volume of $50.69 in the last 24 hours.
What is the exchange rate of 1 ALICE to WCRO?
The exchange rate of 1 ALICE to WCRO is 1.9, captured at 10:19 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1312 today.
ALICE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 11:47:39 AM | sell | $50.68 | $0.1312 | 735.36 | 1.9 | 386.14 | 0xbc...9885 | |
| 05/18/2026 | 11:43:45 PM | sell | $106.75 | $0.1392 | 1,528.71 | 1.99 | 766.94 | 0x42...272a | |
| 05/18/2026 | 11:31:22 PM | buy | $106.49 | $0.14 | 1,524.75 | 2 | 760.31 | 0x3e...a729 | |
| 05/18/2026 | 11:00:19 PM | sell | $107.13 | $0.1389 | 1,537.92 | 1.99 | 771.16 | 0xbc...b17f | |
| 05/18/2026 | 8:34:55 PM | sell | $106.62 | $0.1476 | 1,530.06 | 2.11 | 722.25 | 0xbe...3687 | |
| 05/18/2026 | 7:37:30 PM | buy | $104.87 | $0.1479 | 1,510.91 | 2.13 | 708.67 | 0xb9...ecab | |
| 05/18/2026 | 7:35:48 PM | sell | $106.47 | $0.1471 | 1,533.88 | 2.12 | 723.34 | 0x1d...db11 | |
| 05/18/2026 | 7:25:42 PM | buy | $104.79 | $0.1481 | 1,509.68 | 2.13 | 707.33 | 0xcf...5d53 | |
| 05/18/2026 | 7:16:43 PM | sell | $105.39 | $0.1464 | 1,527.48 | 2.12 | 719.61 | 0x06...c878 | |
| 05/18/2026 | 7:16:36 PM | buy | $104.16 | $0.1473 | 1,509.68 | 2.13 | 706.71 | 0xce...9889 | |
| 05/18/2026 | 7:13:51 PM | buy | $104.8 | $0.1397 | 1,510.22 | 2.01 | 750.09 | 0x7c...0e02 | |
| 05/18/2026 | 7:01:38 PM | sell | $104.92 | $0.1382 | 1,519.31 | 2 | 758.88 | 0xac...df16 | |
| 05/18/2026 | 6:51:08 PM | buy | $104.18 | $0.139 | 1,509.8 | 2.01 | 749.47 | 0xbc...51a0 | |
| 05/18/2026 | 6:49:56 PM | sell | $105.05 | $0.1382 | 1,522.42 | 2 | 759.96 | 0xad...d773 | |
| 05/18/2026 | 6:30:35 PM | buy | $103.67 | $0.1383 | 1,511.03 | 2.01 | 749.59 | 0x7b...314f | |
| 05/18/2026 | 6:19:06 PM | buy | $104.4 | $0.1304 | 1,517.53 | 1.89 | 800.3 | 0xcd...d067 | |
| 05/15/2026 | 5:31:34 AM | sell | $50.46 | $0.1428 | 654.09 | 1.85 | 353.14 | 0xd2...6df2 | |
| 05/14/2026 | 5:22:07 AM | buy | $49.99 | $0.1369 | 679.69 | 1.86 | 364.96 | 0xb2...0798 | |
| 05/12/2026 | 2:06:46 PM | sell | $40.77 | $0.1489 | 504.88 | 1.84 | 273.7 | 0x24...9657 | |
| 05/12/2026 | 5:06:08 AM | sell | $30.48 | $0.1514 | 378.05 | 1.87 | 201.23 | 0xc5...6f9b |