- WhatToFarm
- Cronos
- VVS Finance
- ALICE-WCRO LPs
Info about ALICE-WCRO pair
- Pooled ALICE:
- 1,251.54
- Pooled WCRO:
- $3,182.94
ALICE/WCRO price stats on Cronos
As of June 20, 2026, the current price of ALICE token on DEX VVS Finance is $0.1435. ALICE price is up 22.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $24.97. ALICE token contract is 0x46EfE38eC0558C48352e2eBc85AF3bd2E87Fb2A1 with a market cap $74,649.47. The liquidity pool contract is 0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9 with total value locked (TVL) of $374.27. The ALICE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALICE/WCRO now?
The current liquidity of ALICE/WCRO with the contract address 0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9 is $374.27.
How many transactions are there in the ALICE/WCRO pool in the last 24 hours?
The total transactions of ALICE/WCRO is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALICE/WCRO pool in the last 24 hours?
ALICE/WCRO pool has a trading volume of $24.97 in the last 24 hours.
What is the exchange rate of 1 ALICE to WCRO?
The exchange rate of 1 ALICE to WCRO is 2.44, captured at 12:42 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1435 today.
ALICE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 11:58:51 AM | buy | $8 | $0.1435 | 136.14 | 2.44 | 55.75 | 0x93...3d4a | |
| 06/20/2026 | 11:47:03 AM | buy | $9 | $0.1305 | 153.22 | 2.22 | 69.01 | 0xca...b6f2 | |
| 06/20/2026 | 10:58:38 AM | buy | $7.96 | $0.1174 | 136.2 | 2 | 67.78 | 0xf5...6c7e | |
| 06/11/2026 | 4:39:05 AM | buy | $0.5714 | $0.1142 | 9.54 | 1.9 | 5 | 0x51...d165 | |
| 06/10/2026 | 8:13:23 AM | buy | $0.5665 | $0.1133 | 9.47 | 1.89 | 5 | 0x90...0cac | |
| 06/09/2026 | 3:01:58 PM | buy | $0.565 | $0.113 | 9.41 | 1.88 | 5 | 0xdf...a0a5 | |
| 05/27/2026 | 11:38:40 PM | buy | $39.75 | $0.1232 | 597.51 | 1.85 | 322.49 | 0xcd...a7d0 | |
| 05/27/2026 | 9:47:15 PM | sell | $101.5 | $0.1256 | 1,515.73 | 1.87 | 807.61 | 0x63...95d9 | |
| 05/27/2026 | 6:36:41 PM | buy | $101.88 | $0.1265 | 1,520.23 | 1.88 | 805.23 | 0xe7...5045 | |
| 05/23/2026 | 2:24:27 PM | sell | $30.28 | $0.1269 | 437.89 | 1.83 | 238.54 | 0x20...97e3 | |
| 05/23/2026 | 8:35:19 AM | sell | $20.46 | $0.1257 | 303.39 | 1.86 | 162.74 | 0x38...8341 | |
| 05/20/2026 | 11:47:39 AM | sell | $50.68 | $0.1312 | 735.36 | 1.9 | 386.14 | 0xbc...9885 | |
| 05/18/2026 | 11:43:45 PM | sell | $106.75 | $0.1392 | 1,528.71 | 1.99 | 766.94 | 0x42...272a | |
| 05/18/2026 | 11:31:22 PM | buy | $106.49 | $0.14 | 1,524.75 | 2 | 760.31 | 0x3e...a729 | |
| 05/18/2026 | 11:00:19 PM | sell | $107.13 | $0.1389 | 1,537.92 | 1.99 | 771.16 | 0xbc...b17f | |
| 05/18/2026 | 8:34:55 PM | sell | $106.62 | $0.1476 | 1,530.06 | 2.11 | 722.25 | 0xbe...3687 | |
| 05/18/2026 | 7:37:30 PM | buy | $104.87 | $0.1479 | 1,510.91 | 2.13 | 708.67 | 0xb9...ecab | |
| 05/18/2026 | 7:35:48 PM | sell | $106.47 | $0.1471 | 1,533.88 | 2.12 | 723.34 | 0x1d...db11 | |
| 05/18/2026 | 7:25:42 PM | buy | $104.79 | $0.1481 | 1,509.68 | 2.13 | 707.33 | 0xcf...5d53 | |
| 05/18/2026 | 7:16:43 PM | sell | $105.39 | $0.1464 | 1,527.48 | 2.12 | 719.61 | 0x06...c878 |