- WhatToFarm
- Cronos
- VVS Finance
- ALICE-WCRO LPs
Info about ALICE-WCRO pair
- Pooled ALICE:
- 29,543.77
- Pooled WCRO:
- $41,133.87
ALICE/WCRO price stats on Cronos
As of February 19, 2026, the current price of ALICE token on DEX VVS Finance is $0.1113. ALICE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALICE token contract is 0x46EfE38eC0558C48352e2eBc85AF3bd2E87Fb2A1 with a market cap $57,920.76. The liquidity pool contract is 0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9 with total value locked (TVL) of $6,392.85. The ALICE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALICE/WCRO now?
The current liquidity of ALICE/WCRO with the contract address 0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9 is $6,392.85.
How many transactions are there in the ALICE/WCRO pool in the last 24 hours?
The total transactions of ALICE/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALICE/WCRO pool in the last 24 hours?
ALICE/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALICE to WCRO?
The exchange rate of 1 ALICE to WCRO is 1.43, captured at 11:26 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1113 today.
ALICE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 10:08:55 PM | sell | $103.93 | $0.1113 | 1,337.44 | 1.43 | 933.06 | 0xba...36b5 | |
| 02/10/2026 | 6:16:14 AM | sell | $104.44 | $0.1206 | 1,321.41 | 1.52 | 865.82 | 0xdc...8ccf | |
| 02/05/2026 | 1:07:44 PM | sell | $104.05 | $0.1244 | 1,356.81 | 1.62 | 836.21 | 0xa7...06ea | |
| 02/05/2026 | 12:39:47 PM | buy | $102.75 | $0.124 | 1,352.12 | 1.63 | 828.23 | 0x3f...2c8e | |
| 02/05/2026 | 8:21:50 AM | sell | $105.32 | $0.1281 | 1,333.84 | 1.62 | 822.15 | 0x4f...7717 | |
| 02/05/2026 | 4:53:12 AM | buy | $105.55 | $0.1285 | 1,339.47 | 1.63 | 820.78 | 0xc6...aec0 | |
| 02/03/2026 | 11:37:07 PM | sell | $111.91 | $0.133 | 1,365.05 | 1.62 | 840.87 | 0xd3...b07e | |
| 02/03/2026 | 8:39:12 PM | buy | $114.19 | $0.1358 | 1,372.88 | 1.63 | 840.77 | 0x22...cf4b | |
| 02/03/2026 | 4:22:22 PM | sell | $113.53 | $0.1353 | 1,361.04 | 1.62 | 838.61 | 0x97...74f6 | |
| 02/03/2026 | 12:49:45 PM | buy | $115.15 | $0.1352 | 1,389.73 | 1.63 | 851.72 | 0x03...eb0f | |
| 02/02/2026 | 5:06:11 PM | sell | $118.57 | $0.1354 | 1,421.52 | 1.62 | 875.67 | 0x8f...d339 | |
| 02/01/2026 | 3:59:42 PM | buy | $115.69 | $0.1299 | 1,452.72 | 1.63 | 890.16 | 0x3b...710c | |
| 02/01/2026 | 2:53:22 PM | sell | $118.55 | $0.1326 | 1,449.9 | 1.62 | 893.67 | 0x06...eef5 | |
| 02/01/2026 | 1:33:32 PM | buy | $120.05 | $0.1321 | 1,481.95 | 1.63 | 908.62 | 0x9a...1627 | |
| 02/01/2026 | 11:27:44 AM | buy | $30 | $0.1268 | 369.91 | 1.56 | 236.47 | 0xe3...9796 | |
| 02/01/2026 | 10:28:28 AM | sell | $48.27 | $0.127 | 593.65 | 1.56 | 379.82 | 0x18...051c | |
| 02/01/2026 | 10:27:59 AM | sell | $153.12 | $0.1343 | 1,883 | 1.65 | 1,139.46 | 0xd6...d24b | |
| 01/31/2026 | 2:15:47 AM | sell | $134.94 | $0.1496 | 1,608.72 | 1.78 | 901.69 | 0x9e...c167 | |
| 01/30/2026 | 12:16:16 PM | buy | $137.16 | $0.1513 | 1,626.54 | 1.79 | 906.58 | 0x67...c9c4 | |
| 01/28/2026 | 3:58:01 AM | sell | $150.39 | $0.1628 | 1,647.61 | 1.78 | 923.25 | 0x95...64c3 |