| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 1:40:49 PM | sell | $102.30 | $0.7062 | 2 039.03 | 14.07 | 144.87 | 0x9c...967b | |
| 2023.10.04 | 5:30:59 AM | buy | $14.15 | $0.7193 | 282.69 | 14.37 | 19.67 | 0xed...8d8e | |
| 2023.10.04 | 12:40:43 AM | sell | $12.79 | $0.7135 | 256.01 | 14.29 | 17.92 | 0x51...761b | |
| 2023.10.04 | 12:23:43 AM | sell | $41.78 | $0.7254 | 830.46 | 14.42 | 57.60 | 0x11...d3df | |
| 2023.10.02 | 6:42:34 PM | sell | $25.96 | $0.7421 | 510.14 | 14.58 | 34.98 | 0x67...5807 | |
| 2023.10.02 | 6:40:13 PM | sell | $6.11 | $0.746 | 120.12 | 14.66 | 8.19 | 0x44...f62c | |
| 2023.10.01 | 2:31:32 PM | buy | $26.44 | $0.7517 | 517.00 | 14.7 | 35.17 | 0xa7...65d6 | |
| 2023.09.30 | 6:15:49 PM | buy | $37.63 | $0.7341 | 745.57 | 14.54 | 51.26 | 0xec...d058 | |
| 2023.09.29 | 8:14:07 PM | buy | $1.74 | $0.7305 | 34.36 | 14.45 | 2.38 | 0x97...583b | |
| 2023.09.29 | 8:12:36 PM | buy | $1.19 | $0.7302 | 23.44 | 14.44 | 1.62 | 0xd9...3f46 | |
| 2023.09.27 | 8:45:36 PM | sell | $40.67 | $0.7223 | 813.82 | 14.45 | 56.31 | 0xcb...cf1c | |
| 2023.09.27 | 11:02:27 AM | buy | $35.84 | $0.7294 | 714.99 | 14.55 | 49.14 | 0xd6...1bba | |
| 2023.09.26 | 9:21:36 PM | sell | $79.75 | $0.7277 | 1 597.05 | 14.57 | 109.59 | 0x75...5415 | |
| 2023.09.26 | 9:20:27 AM | sell | $40.43 | $0.7456 | 806.32 | 14.87 | 54.22 | 0x1f...e3d9 | |
| 2023.09.25 | 9:22:00 AM | buy | $33.53 | $0.7517 | 667.96 | 14.98 | 44.60 | 0x91...af7b | |
| 2023.09.24 | 12:46:10 AM | sell | $43.36 | $0.7632 | 847.19 | 14.91 | 56.82 | 0x3f...ec1a | |
| 2023.09.23 | 5:44:20 PM | sell | $33.17 | $0.7599 | 659.04 | 15.1 | 43.65 | 0x3a...9239 | |
| 2023.09.21 | 2:09:38 PM | buy | $79.06 | $0.7597 | 1 568.93 | 15.07 | 104.08 | 0x55...1d6c | |
| 2023.09.21 | 9:25:37 AM | sell | $81.02 | $0.7675 | 1 582.03 | 14.99 | 105.56 | 0xd6...2dcf | |
| 2023.09.20 | 3:52:16 AM | buy | $27.96 | $0.7753 | 548.46 | 15.21 | 36.06 | 0xe4...d40a |
Cronos
VVS Finance
ALICE-WCRO LPsPrice USD
$0.7062
Price
14.07 WCRO
TVL
$11,593.28
MKT CAP
$170,509.77
5m
0%
1h
0%
4h
0%
24h
-2.65%
TXNS
4
Buys
1
Sells
3
Volume
171
Pooled ALICE: $8,329
Pooled WCRO: $115,537.62
ALICE/WCRO price stats on Cronos
As of October 4, 2023, the current price of ALICE token on DEX VVS Finance is $0.7062. ALICE price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $171.01. ALICE token contract is 0x46EfE38eC0558C48352e2eBc85AF3bd2E87Fb2A1 with a market cap $170,509.77. The liquidity pool contract is 0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9 with total value locked (TVL) of $11,593.28. The ALICE/WCRO trading pair operates on Cronos.