- WhatToFarm
- Cronos
- VVS Finance
- ALICE-WCRO LPs
Info about ALICE-WCRO pair
- Pooled ALICE:
- 22,693.15
- Pooled WCRO:
- $52,876.31
ALICE/WCRO price stats on Cronos
As of November 26, 2025, the current price of ALICE token on DEX VVS Finance is $0.2618. ALICE price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,172.54. ALICE token contract is 0x46EfE38eC0558C48352e2eBc85AF3bd2E87Fb2A1 with a market cap $81,159.72. The liquidity pool contract is 0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9 with total value locked (TVL) of $11,623.29. The ALICE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALICE/WCRO now?
The current liquidity of ALICE/WCRO with the contract address 0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9 is $11,623.29.
How many transactions are there in the ALICE/WCRO pool in the last 24 hours?
The total transactions of ALICE/WCRO is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ALICE/WCRO pool in the last 24 hours?
ALICE/WCRO pool has a trading volume of $2,172.54 in the last 24 hours.
What is the exchange rate of 1 ALICE to WCRO?
The exchange rate of 1 ALICE to WCRO is 2.38, captured at 5:06 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.2618 today.
ALICE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 8:46:18 PM | sell | $146.98 | $0.2618 | 1,337.28 | 2.38 | 561.41 | 0x82...7444 | |
| 11/25/2025 | 8:42:07 PM | buy | $146.38 | $0.2634 | 1,331.89 | 2.39 | 555.74 | 0x21...b5dd | |
| 11/25/2025 | 3:33:34 PM | sell | $144.53 | $0.258 | 1,334.59 | 2.38 | 560.11 | 0x46...6ac1 | |
| 11/25/2025 | 3:24:35 PM | buy | $143.21 | $0.2578 | 1,331.49 | 2.39 | 555.43 | 0xed...8549 | |
| 11/25/2025 | 3:22:57 PM | sell | $144.06 | $0.2563 | 1,339.44 | 2.38 | 561.95 | 0x7d...1021 | |
| 11/25/2025 | 3:18:18 PM | buy | $143.35 | $0.2579 | 1,332.87 | 2.39 | 555.77 | 0xba...cf78 | |
| 11/25/2025 | 3:17:37 PM | sell | $144.09 | $0.2564 | 1,339.7 | 2.38 | 561.84 | 0xce...62b2 | |
| 11/25/2025 | 3:14:54 PM | buy | $144.56 | $0.2596 | 1,335.56 | 2.39 | 556.7 | 0x5e...437c | |
| 11/25/2025 | 10:07:04 AM | buy | $143.23 | $0.2468 | 1,324.03 | 2.28 | 580.31 | 0xbc...7e1b | |
| 11/25/2025 | 8:34:49 AM | sell | $145.03 | $0.2485 | 1,323.36 | 2.26 | 583.43 | 0xfb...ac61 | |
| 11/25/2025 | 8:32:33 AM | buy | $144.73 | $0.25 | 1,320.6 | 2.28 | 578.7 | 0xe2...8583 | |
| 11/25/2025 | 8:25:04 AM | sell | $145.14 | $0.2487 | 1,323.58 | 2.26 | 583.38 | 0x73...25de | |
| 11/25/2025 | 7:31:14 AM | buy | $145.13 | $0.2504 | 1,322.56 | 2.28 | 579.42 | 0x2f...6e36 | |
| 11/25/2025 | 7:11:21 AM | sell | $146.32 | $0.25 | 1,328.12 | 2.26 | 585.22 | 0x09...f1ad | |
| 11/25/2025 | 7:07:31 AM | buy | $145.72 | $0.25 | 1,330.69 | 2.28 | 582.87 | 0xcd...d5dd | |
| 11/24/2025 | 8:09:05 AM | buy | $0.5309 | $0.2363 | 5 | 2.22 | 2.24 | 0x51...aef2 | |
| 11/24/2025 | 5:34:19 AM | sell | $144.37 | $0.2467 | 1,327.39 | 2.26 | 584.99 | 0x09...3e2c | |
| 11/24/2025 | 5:07:31 AM | buy | $142.54 | $0.246 | 1,322.6 | 2.28 | 579.33 | 0x39...5660 | |
| 11/24/2025 | 4:06:25 AM | sell | $143.32 | $0.2445 | 1,330.2 | 2.26 | 586 | 0x93...5788 | |
| 11/24/2025 | 1:01:07 AM | buy | $139.01 | $0.242 | 1,312.18 | 2.28 | 574.39 | 0xe8...e995 |