- WhatToFarm
- Cronos
- VVS Finance
- ALICE-WCRO LPs
Info about ALICE-WCRO pair
- Pooled ALICE:
- 23,522.05
- Pooled WCRO:
- $50,773.65
ALICE/WCRO price stats on Cronos
As of November 19, 2025, the current price of ALICE token on DEX VVS Finance is $0.2453. ALICE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $156.68. ALICE token contract is 0x46EfE38eC0558C48352e2eBc85AF3bd2E87Fb2A1 with a market cap $76,057.17. The liquidity pool contract is 0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9 with total value locked (TVL) of $11,262.49. The ALICE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALICE/WCRO now?
The current liquidity of ALICE/WCRO with the contract address 0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9 is $11,262.49.
How many transactions are there in the ALICE/WCRO pool in the last 24 hours?
The total transactions of ALICE/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ALICE/WCRO pool in the last 24 hours?
ALICE/WCRO pool has a trading volume of $156.68 in the last 24 hours.
What is the exchange rate of 1 ALICE to WCRO?
The exchange rate of 1 ALICE to WCRO is 2.21, captured at 12:20 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.2453 today.
ALICE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:54:36 PM | sell | $156.68 | $0.2453 | 1,412.7 | 2.21 | 638.61 | 0xc8...a94a | |
| 11/16/2025 | 4:40:41 PM | buy | $152.83 | $0.2452 | 1,387.66 | 2.22 | 623.23 | 0xe7...7ca7 | |
| 11/16/2025 | 1:06:39 PM | sell | $158.09 | $0.2528 | 1,383.99 | 2.21 | 625.27 | 0xb9...bd49 | |
| 11/14/2025 | 11:23:11 PM | buy | $155.06 | $0.2524 | 1,368.14 | 2.22 | 614.21 | 0xf5...0cb1 | |
| 11/14/2025 | 11:04:43 PM | sell | $157.28 | $0.2539 | 1,371.5 | 2.21 | 619.29 | 0xac...b464 | |
| 11/14/2025 | 10:40:36 PM | buy | $158.57 | $0.2586 | 1,365.84 | 2.22 | 612.97 | 0x1a...06b9 | |
| 11/14/2025 | 9:41:06 PM | sell | $158.84 | $0.2576 | 1,365.76 | 2.21 | 616.54 | 0x78...f416 | |
| 11/14/2025 | 6:58:44 PM | buy | $158.93 | $0.2593 | 1,365.64 | 2.22 | 612.79 | 0x07...efef | |
| 11/14/2025 | 6:21:04 PM | sell | $160.09 | $0.2603 | 1,362.04 | 2.21 | 614.8 | 0x1f...639f | |
| 11/14/2025 | 3:23:13 PM | buy | $159.68 | $0.2598 | 1,369.67 | 2.22 | 614.63 | 0xe0...43bd | |
| 11/14/2025 | 2:50:14 PM | sell | $159.81 | $0.2577 | 1,373.98 | 2.21 | 620.14 | 0xc2...69c4 | |
| 11/14/2025 | 2:15:45 PM | buy | $157.67 | $0.2555 | 1,375.3 | 2.22 | 617.03 | 0xaa...dcf3 | |
| 11/12/2025 | 10:56:04 AM | sell | $177.23 | $0.2877 | 1,364.76 | 2.21 | 616.02 | 0x23...b1df | |
| 11/12/2025 | 9:45:17 AM | buy | $174.98 | $0.2885 | 1,352.16 | 2.22 | 606.52 | 0x7b...bc83 | |
| 11/11/2025 | 3:34:06 AM | sell | $205.41 | $0.3052 | 1,495.71 | 2.22 | 673 | 0xd4...6e0b | |
| 11/09/2025 | 11:08:01 PM | sell | $180.31 | $0.3019 | 1,402.76 | 2.34 | 597.07 | 0x39...3cd0 | |
| 11/09/2025 | 7:07:46 PM | buy | $0.5813 | $0.3075 | 4.58 | 2.42 | 1.88 | 0xef...3e3b | |
| 11/09/2025 | 3:05:50 PM | sell | $176.7 | $0.3144 | 1,390.58 | 2.47 | 561.94 | 0xb3...2b33 | |
| 11/09/2025 | 2:39:39 PM | buy | $175.48 | $0.3154 | 1,385.05 | 2.48 | 556.29 | 0xa0...f9da | |
| 11/09/2025 | 2:26:41 PM | sell | $176.08 | $0.3121 | 1,396.35 | 2.47 | 564.01 | 0x36...504e |