- WhatToFarm
- Cronos
- VVS Finance
- ALICE-WCRO LPs
Info about ALICE-WCRO pair
- Pooled ALICE:
- 23,303.53
- Pooled WCRO:
- $51,526.82
ALICE/WCRO price stats on Cronos
As of November 29, 2025, the current price of ALICE token on DEX VVS Finance is $0.2473. ALICE price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $303.31. ALICE token contract is 0x46EfE38eC0558C48352e2eBc85AF3bd2E87Fb2A1 with a market cap $76,693.60. The liquidity pool contract is 0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9 with total value locked (TVL) of $11,259.60. The ALICE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALICE/WCRO now?
The current liquidity of ALICE/WCRO with the contract address 0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9 is $11,259.60.
How many transactions are there in the ALICE/WCRO pool in the last 24 hours?
The total transactions of ALICE/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ALICE/WCRO pool in the last 24 hours?
ALICE/WCRO pool has a trading volume of $303.31 in the last 24 hours.
What is the exchange rate of 1 ALICE to WCRO?
The exchange rate of 1 ALICE to WCRO is 2.26, captured at 7:34 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.2473 today.
ALICE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:33:33 PM | sell | $152.35 | $0.2473 | 1,394.42 | 2.26 | 615.82 | 0x91...28df | |
| 11/28/2025 | 5:49:49 PM | buy | $150.95 | $0.2499 | 1,376.35 | 2.27 | 603.98 | 0xe9...4eda | |
| 11/26/2025 | 11:18:06 PM | sell | $151.44 | $0.2533 | 1,353.59 | 2.26 | 597.74 | 0xb3...b929 | |
| 11/26/2025 | 7:56:24 PM | buy | $151.66 | $0.2544 | 1,357.81 | 2.27 | 596.07 | 0xb6...b2f5 | |
| 11/26/2025 | 4:44:21 PM | sell | $147.81 | $0.2484 | 1,346.98 | 2.26 | 594.9 | 0xf9...ce7f | |
| 11/26/2025 | 2:03:50 PM | buy | $146.91 | $0.2493 | 1,342.3 | 2.27 | 589.23 | 0xfc...068f | |
| 11/26/2025 | 11:13:26 AM | sell | $146.35 | $0.2485 | 1,333.12 | 2.26 | 588.74 | 0x6d...6d8f | |
| 11/26/2025 | 6:38:53 AM | sell | $147.45 | $0.2615 | 1,343.15 | 2.38 | 563.85 | 0xf5...7a77 | |
| 11/26/2025 | 6:04:03 AM | buy | $147.43 | $0.2626 | 1,345.32 | 2.39 | 561.4 | 0x3f...347c | |
| 11/25/2025 | 8:46:18 PM | sell | $146.98 | $0.2618 | 1,337.28 | 2.38 | 561.41 | 0x82...7444 | |
| 11/25/2025 | 8:42:07 PM | buy | $146.38 | $0.2634 | 1,331.89 | 2.39 | 555.74 | 0x21...b5dd | |
| 11/25/2025 | 3:33:34 PM | sell | $144.53 | $0.258 | 1,334.59 | 2.38 | 560.11 | 0x46...6ac1 | |
| 11/25/2025 | 3:24:35 PM | buy | $143.21 | $0.2578 | 1,331.49 | 2.39 | 555.43 | 0xed...8549 | |
| 11/25/2025 | 3:22:57 PM | sell | $144.06 | $0.2563 | 1,339.44 | 2.38 | 561.95 | 0x7d...1021 | |
| 11/25/2025 | 3:18:18 PM | buy | $143.35 | $0.2579 | 1,332.87 | 2.39 | 555.77 | 0xba...cf78 | |
| 11/25/2025 | 3:17:37 PM | sell | $144.09 | $0.2564 | 1,339.7 | 2.38 | 561.84 | 0xce...62b2 | |
| 11/25/2025 | 3:14:54 PM | buy | $144.56 | $0.2596 | 1,335.56 | 2.39 | 556.7 | 0x5e...437c | |
| 11/25/2025 | 10:07:04 AM | buy | $143.23 | $0.2468 | 1,324.03 | 2.28 | 580.31 | 0xbc...7e1b | |
| 11/25/2025 | 8:34:49 AM | sell | $145.03 | $0.2485 | 1,323.36 | 2.26 | 583.43 | 0xfb...ac61 | |
| 11/25/2025 | 8:32:33 AM | buy | $144.73 | $0.25 | 1,320.6 | 2.28 | 578.7 | 0xe2...8583 |