- WhatToFarm
- ALICE-WCRO LPs
Info about ALICE-WCRO pair
- Pooled ALICE:
- 15,622.86
- Pooled WCRO:
- $71,639.34
ALICE/WCRO price stats on
As of July 5, 2025, the current price of ALICE token on DEX is $0.3775. ALICE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $125.55. ALICE token contract is 0x46EfE38eC0558C48352e2eBc85AF3bd2E87Fb2A1 with a market cap $114,906.95. The liquidity pool contract is 0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9 with total value locked (TVL) of $11,581.78. The ALICE/WCRO trading pair operates on .
Frequently Asked Questions
What is the liquidity of ALICE/WCRO now?
The current liquidity of ALICE/WCRO with the contract address 0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9 is $11,581.78.
How many transactions are there in the ALICE/WCRO pool in the last 24 hours?
The total transactions of ALICE/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ALICE/WCRO pool in the last 24 hours?
ALICE/WCRO pool has a trading volume of $125.55 in the last 24 hours.
What is the exchange rate of 1 ALICE to WCRO?
The exchange rate of 1 ALICE to WCRO is 4.67, captured at 11:23 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.3775 today.
ALICE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 12:25:59 PM | sell | $125.55 | $0.3775 | 1,553.23 | 4.67 | 332.51 | 0x56...46a6 | |
| 07/03/2025 | 3:45:17 PM | sell | $129.2 | $0.4019 | 1,566.97 | 4.87 | 321.43 | 0xbf...f2be | |
| 07/02/2025 | 8:01:05 PM | buy | $129.44 | $0.4058 | 1,564.46 | 4.9 | 318.98 | 0x1b...8892 | |
| 07/02/2025 | 4:02:47 PM | buy | $123.42 | $0.3802 | 1,526.32 | 4.7 | 324.6 | 0xee...8a53 | |
| 07/01/2025 | 5:10:42 AM | sell | $123.76 | $0.3774 | 1,533 | 4.67 | 327.92 | 0xc5...c60e | |
| 06/29/2025 | 10:03:30 PM | buy | $121.21 | $0.3804 | 1,499 | 4.7 | 318.57 | 0xf6...047d | |
| 06/28/2025 | 6:35:03 PM | buy | $121.25 | $0.3656 | 1,496.73 | 4.51 | 331.64 | 0x1f...43ae | |
| 06/28/2025 | 4:00:33 AM | sell | $121.59 | $0.3617 | 1,508.4 | 4.48 | 336.15 | 0x8f...5d0c | |
| 06/27/2025 | 10:18:40 PM | buy | $120.38 | $0.3618 | 1,502.17 | 4.51 | 332.72 | 0xd6...8008 | |
| 06/26/2025 | 3:32:15 PM | buy | $0.007287 | $0.3567 | 0.09029 | 4.42 | 0.02042 | 0x7b...47db | |
| 06/25/2025 | 9:45:27 PM | sell | $121.78 | $0.3681 | 1,484.25 | 4.48 | 330.78 | 0xc5...f4a4 | |
| 06/25/2025 | 11:08:56 AM | buy | $120.82 | $0.3706 | 1,471.76 | 4.51 | 325.97 | 0xed...f737 | |
| 06/24/2025 | 1:11:38 PM | buy | $120.56 | $0.3673 | 1,421.92 | 4.33 | 328.16 | 0xd0...7f11 | |
| 06/24/2025 | 3:16:39 AM | sell | $119.96 | $0.3672 | 1,406.75 | 4.3 | 326.64 | 0x57...477d | |
| 06/24/2025 | 12:06:40 AM | buy | $120.49 | $0.3661 | 1,425.28 | 4.33 | 329.05 | 0xda...daf8 | |
| 06/23/2025 | 5:23:22 PM | buy | $112.48 | $0.3322 | 1,407.47 | 4.15 | 338.58 | 0xe1...b4d2 | |
| 06/23/2025 | 4:34:32 PM | sell | $110.85 | $0.3291 | 1,391.61 | 4.13 | 336.82 | 0x3b...a23f | |
| 06/23/2025 | 1:06:31 PM | buy | $113.06 | $0.3328 | 1,411.38 | 4.15 | 339.66 | 0xc9...f9d1 | |
| 06/22/2025 | 4:39:19 PM | sell | $109.76 | $0.3274 | 1,384.25 | 4.12 | 335.23 | 0xd3...6145 | |
| 06/22/2025 | 3:16:47 PM | buy | $109.37 | $0.3292 | 1,380.26 | 4.15 | 332.24 | 0x3e...705f |