- WhatToFarm
- Cronos
- VVS Finance
- ALICE-WCRO LPs
Info about ALICE-WCRO pair
- Pooled ALICE:
- 27,786.8
- Pooled WCRO:
- $45,357.38
ALICE/WCRO price stats on Cronos
As of March 13, 2026, the current price of ALICE token on DEX VVS Finance is $0.1226. ALICE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALICE token contract is 0x46EfE38eC0558C48352e2eBc85AF3bd2E87Fb2A1 with a market cap $63,781.92. The liquidity pool contract is 0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9 with total value locked (TVL) of $6,836.42. The ALICE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALICE/WCRO now?
The current liquidity of ALICE/WCRO with the contract address 0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9 is $6,836.42.
How many transactions are there in the ALICE/WCRO pool in the last 24 hours?
The total transactions of ALICE/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALICE/WCRO pool in the last 24 hours?
ALICE/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALICE to WCRO?
The exchange rate of 1 ALICE to WCRO is 1.62, captured at 4:04 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1226 today.
ALICE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 3:32:14 PM | sell | $101.87 | $0.1226 | 1,351.87 | 1.62 | 830.6 | 0x2c...5725 | |
| 03/11/2026 | 8:00:53 AM | buy | $100.51 | $0.123 | 1,338.38 | 1.63 | 817.13 | 0x72...4ac9 | |
| 03/11/2026 | 7:39:18 AM | sell | $100.78 | $0.1223 | 1,341.94 | 1.62 | 824.03 | 0x52...fbeb | |
| 03/11/2026 | 7:27:39 AM | buy | $101.38 | $0.1238 | 1,341.56 | 1.63 | 818.85 | 0x4e...d771 | |
| 03/09/2026 | 2:12:03 PM | sell | $101.33 | $0.1222 | 1,350.58 | 1.62 | 829.02 | 0x79...1967 | |
| 03/09/2026 | 10:30:59 AM | sell | $100.61 | $0.1291 | 1,346.54 | 1.72 | 778.75 | 0xf1...4f33 | |
| 03/09/2026 | 10:30:13 AM | buy | $99.75 | $0.1301 | 1,334.03 | 1.73 | 766.69 | 0x52...d60a | |
| 03/09/2026 | 9:52:51 AM | buy | $100.41 | $0.1234 | 1,334.45 | 1.64 | 813.32 | 0xd4...ddd8 | |
| 03/07/2026 | 7:59:16 AM | sell | $40.71 | $0.1207 | 540.3 | 1.6 | 337.14 | 0xf6...619c | |
| 03/06/2026 | 3:17:26 PM | sell | $50.97 | $0.1248 | 672.04 | 1.64 | 408.1 | 0x2c...7aa1 | |
| 03/05/2026 | 9:02:41 PM | sell | $51 | $0.1307 | 661.7 | 1.69 | 390.13 | 0xe2...0d2e | |
| 03/04/2026 | 1:57:23 PM | sell | $50.99 | $0.1342 | 663.35 | 1.74 | 379.96 | 0xa7...5db4 | |
| 03/03/2026 | 3:21:24 PM | sell | $97.73 | $0.1363 | 1,305.61 | 1.82 | 717.04 | 0x09...fb07 | |
| 03/03/2026 | 2:42:22 PM | buy | $97.1 | $0.1367 | 1,301.16 | 1.83 | 710.25 | 0x3b...5bed | |
| 03/03/2026 | 9:32:54 AM | sell | $102.11 | $0.1365 | 1,363.42 | 1.82 | 747.62 | 0xa7...72f5 | |
| 03/03/2026 | 5:01:02 AM | buy | $0.2254 | $0.1418 | 3 | 1.88 | 1.58 | 0xa5...7857 | |
| 03/02/2026 | 4:50:58 PM | sell | $101.07 | $0.1479 | 1,317.35 | 1.92 | 683.08 | 0xe0...8349 | |
| 03/02/2026 | 12:58:01 PM | sell | $102.23 | $0.1511 | 1,377.43 | 2.03 | 676.18 | 0xb4...01f1 | |
| 03/02/2026 | 11:46:32 AM | buy | $99.79 | $0.1531 | 1,336.42 | 2.05 | 651.57 | 0xde...7c0c | |
| 03/02/2026 | 8:42:47 AM | sell | $102.44 | $0.1514 | 1,380.87 | 2.04 | 676.6 | 0x32...5e61 |