- WhatToFarm
- Cronos
- VVS Finance
- ALICE-WCRO LPs
Info about ALICE-WCRO pair
- Pooled ALICE:
- 23,441.86
- Pooled WCRO:
- $50,453.49
ALICE/WCRO price stats on Cronos
As of October 28, 2025, the current price of ALICE token on DEX VVS Finance is $0.3316. ALICE price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $620.36. ALICE token contract is 0x46EfE38eC0558C48352e2eBc85AF3bd2E87Fb2A1 with a market cap $102,810.16. The liquidity pool contract is 0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9 with total value locked (TVL) of $15,362.48. The ALICE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALICE/WCRO now?
The current liquidity of ALICE/WCRO with the contract address 0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9 is $15,362.48.
How many transactions are there in the ALICE/WCRO pool in the last 24 hours?
The total transactions of ALICE/WCRO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ALICE/WCRO pool in the last 24 hours?
ALICE/WCRO pool has a trading volume of $620.36 in the last 24 hours.
What is the exchange rate of 1 ALICE to WCRO?
The exchange rate of 1 ALICE to WCRO is 2.2, captured at 6:14 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.3316 today.
ALICE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 3:18:39 PM | sell | $209.06 | $0.3316 | 1,390.1 | 2.2 | 630.39 | 0x7a...6a94 | |
| 10/27/2025 | 3:05:16 PM | buy | $206 | $0.3315 | 1,378.73 | 2.21 | 621.35 | 0xe3...a27a | |
| 10/26/2025 | 9:43:30 PM | sell | $205.28 | $0.3345 | 1,352.91 | 2.2 | 613.6 | 0x6b...db7e | |
| 10/26/2025 | 6:40:05 AM | sell | $197.49 | $0.3472 | 1,320.67 | 2.32 | 568.8 | 0x89...ed8e | |
| 10/26/2025 | 4:57:23 AM | buy | $0.5958 | $0.3563 | 4 | 2.39 | 1.67 | 0xff...d906 | |
| 10/26/2025 | 4:35:48 AM | buy | $195.51 | $0.3472 | 1,315.24 | 2.33 | 563.09 | 0x8c...8a05 | |
| 10/25/2025 | 11:54:34 PM | buy | $197.2 | $0.3369 | 1,299.78 | 2.22 | 585.23 | 0x6d...fa8b | |
| 10/25/2025 | 3:08:38 PM | sell | $196.69 | $0.3364 | 1,290.44 | 2.2 | 584.55 | 0x8b...a49b | |
| 10/25/2025 | 2:22:11 PM | buy | $197.38 | $0.339 | 1,292.97 | 2.22 | 582.21 | 0x4e...b068 | |
| 10/25/2025 | 2:05:36 PM | sell | $196.37 | $0.3336 | 1,299.74 | 2.2 | 588.62 | 0x97...c27b | |
| 10/25/2025 | 2:02:06 PM | buy | $197.86 | $0.3376 | 1,301.62 | 2.22 | 585.97 | 0x2a...e8f1 | |
| 10/25/2025 | 12:45:07 PM | sell | $198.27 | $0.3357 | 1,304.32 | 2.2 | 590.6 | 0x7a...dfcd | |
| 10/25/2025 | 12:08:28 PM | buy | $197.46 | $0.3394 | 1,292.6 | 2.22 | 581.65 | 0x1b...ba9f | |
| 10/25/2025 | 12:03:13 PM | sell | $197.32 | $0.3369 | 1,294.01 | 2.2 | 585.69 | 0x7c...aa32 | |
| 10/25/2025 | 11:44:19 AM | buy | $198.22 | $0.3402 | 1,295 | 2.22 | 582.64 | 0xec...b3c4 | |
| 10/25/2025 | 9:31:37 AM | sell | $198.09 | $0.3417 | 1,280.6 | 2.2 | 579.71 | 0xcd...6d72 | |
| 10/25/2025 | 8:20:55 AM | sell | $197.74 | $0.3524 | 1,302.9 | 2.32 | 561.07 | 0x81...fdeb | |
| 10/25/2025 | 8:08:45 AM | buy | $196.51 | $0.3534 | 1,298.82 | 2.33 | 555.92 | 0x9c...9c31 | |
| 10/25/2025 | 8:07:30 AM | sell | $197.09 | $0.3513 | 1,302.97 | 2.32 | 560.93 | 0xb3...f952 | |
| 10/25/2025 | 7:56:30 AM | buy | $196.49 | $0.3532 | 1,299.94 | 2.33 | 556.24 | 0x31...1f60 |