- WhatToFarm
- Cronos
- VVS Finance
- ALICE-WCRO LPs
Info about ALICE-WCRO pair
- Pooled ALICE:
- 28,707.96
- Pooled WCRO:
- $42,707.11
ALICE/WCRO price stats on Cronos
As of March 31, 2026, the current price of ALICE token on DEX VVS Finance is $0.1085. ALICE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALICE token contract is 0x46EfE38eC0558C48352e2eBc85AF3bd2E87Fb2A1 with a market cap $56,450.62. The liquidity pool contract is 0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9 with total value locked (TVL) of $6,051.83. The ALICE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALICE/WCRO now?
The current liquidity of ALICE/WCRO with the contract address 0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9 is $6,051.83.
How many transactions are there in the ALICE/WCRO pool in the last 24 hours?
The total transactions of ALICE/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALICE/WCRO pool in the last 24 hours?
ALICE/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALICE to WCRO?
The exchange rate of 1 ALICE to WCRO is 1.53, captured at 5:34 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1085 today.
ALICE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 9:01:55 PM | sell | $99.66 | $0.1085 | 1,406.67 | 1.53 | 918.08 | 0xcd...73da | |
| 03/27/2026 | 8:37:05 PM | buy | $99.16 | $0.1093 | 1,397.64 | 1.54 | 906.54 | 0x33...f42d | |
| 03/27/2026 | 8:17:47 PM | sell | $100.05 | $0.1087 | 1,411.21 | 1.53 | 920.39 | 0x0e...a312 | |
| 03/27/2026 | 5:37:43 PM | sell | $99.75 | $0.1168 | 1,394.74 | 1.63 | 853.5 | 0x38...d50f | |
| 03/27/2026 | 5:24:47 PM | buy | $98.93 | $0.1176 | 1,382.63 | 1.64 | 840.79 | 0x4c...e18d | |
| 03/27/2026 | 5:00:54 PM | buy | $99.27 | $0.1108 | 1,383.13 | 1.54 | 895.42 | 0x26...9f0a | |
| 03/26/2026 | 8:52:18 PM | sell | $32.58 | $0.1106 | 442.38 | 1.5 | 294.35 | 0x1e...ecfa | |
| 03/26/2026 | 8:32:18 PM | buy | $32.97 | $0.112 | 445.02 | 1.51 | 294.35 | 0x20...ff97 | |
| 03/23/2026 | 2:15:29 AM | sell | $101.87 | $0.1139 | 1,371.96 | 1.53 | 893.66 | 0x98...5172 | |
| 03/21/2026 | 10:22:02 PM | buy | $0.7501 | $0.1195 | 10 | 1.59 | 6.27 | 0xcc...29f3 | |
| 03/21/2026 | 6:55:02 PM | buy | $0.377 | $0.1199 | 5 | 1.59 | 3.14 | 0x11...0d35 | |
| 03/21/2026 | 7:39:11 AM | sell | $95.88 | $0.1226 | 1,273.33 | 1.62 | 781.54 | 0xd1...5e36 | |
| 03/20/2026 | 3:41:24 PM | buy | $99.39 | $0.1222 | 1,330.51 | 1.63 | 812.79 | 0x71...9833 | |
| 03/20/2026 | 2:58:02 PM | sell | $106.92 | $0.1219 | 1,430.58 | 1.63 | 877.09 | 0x3b...2269 | |
| 03/20/2026 | 1:30:51 PM | buy | $107.66 | $0.1242 | 1,422.31 | 1.64 | 866.64 | 0x49...ba53 | |
| 03/20/2026 | 1:17:45 PM | sell | $107.46 | $0.1227 | 1,428.6 | 1.63 | 875.43 | 0x87...37ea | |
| 03/20/2026 | 12:32:47 PM | buy | $99.39 | $0.124 | 1,319.02 | 1.64 | 801.44 | 0xbb...a721 | |
| 03/20/2026 | 11:47:10 AM | buy | $106.6 | $0.1165 | 1,415.24 | 1.54 | 914.84 | 0x6e...9dc4 | |
| 03/17/2026 | 12:12:37 AM | sell | $101.58 | $0.1243 | 1,251.65 | 1.53 | 816.85 | 0x28...7d1b | |
| 03/13/2026 | 11:21:23 PM | sell | $105.88 | $0.1249 | 1,377.91 | 1.62 | 847.05 | 0x44...eb83 |