- WhatToFarm
- Cronos
- VVS Finance
- ALICE-WCRO LPs
Info about ALICE-WCRO pair
- Pooled ALICE:
- 23,807.32
- Pooled WCRO:
- $50,461.93
ALICE/WCRO price stats on Cronos
As of December 6, 2025, the current price of ALICE token on DEX VVS Finance is $0.2156. ALICE price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $255.32. ALICE token contract is 0x46EfE38eC0558C48352e2eBc85AF3bd2E87Fb2A1 with a market cap $112,138.31. The liquidity pool contract is 0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9 with total value locked (TVL) of $10,437.31. The ALICE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALICE/WCRO now?
The current liquidity of ALICE/WCRO with the contract address 0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9 is $10,437.31.
How many transactions are there in the ALICE/WCRO pool in the last 24 hours?
The total transactions of ALICE/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ALICE/WCRO pool in the last 24 hours?
ALICE/WCRO pool has a trading volume of $255.32 in the last 24 hours.
What is the exchange rate of 1 ALICE to WCRO?
The exchange rate of 1 ALICE to WCRO is 2.08, captured at 12:39 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.2156 today.
ALICE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 10:38:06 PM | buy | $99.99 | $0.2156 | 966.88 | 2.08 | 463.68 | 0x5b...c952 | |
| 12/05/2025 | 3:57:48 PM | sell | $155.32 | $0.2194 | 1,482.12 | 2.09 | 707.72 | 0x83...e08e | |
| 12/03/2025 | 11:24:06 AM | buy | $153.72 | $0.2337 | 1,387.98 | 2.11 | 657.54 | 0xec...34cd | |
| 12/03/2025 | 9:32:55 AM | sell | $153.68 | $0.2319 | 1,390.55 | 2.09 | 662.59 | 0x91...fc44 | |
| 12/03/2025 | 5:25:04 AM | buy | $152 | $0.2305 | 1,391.74 | 2.11 | 659.2 | 0xed...da5a | |
| 12/02/2025 | 4:33:06 AM | sell | $101.42 | $0.2125 | 993.56 | 2.08 | 477.1 | 0xab...d696 | |
| 11/30/2025 | 4:46:14 AM | sell | $101.5 | $0.2323 | 945.26 | 2.16 | 436.8 | 0x83...80bf | |
| 11/28/2025 | 6:33:33 PM | sell | $152.35 | $0.2473 | 1,394.42 | 2.26 | 615.82 | 0x91...28df | |
| 11/28/2025 | 5:49:49 PM | buy | $150.95 | $0.2499 | 1,376.35 | 2.27 | 603.98 | 0xe9...4eda | |
| 11/26/2025 | 11:18:06 PM | sell | $151.44 | $0.2533 | 1,353.59 | 2.26 | 597.74 | 0xb3...b929 | |
| 11/26/2025 | 7:56:24 PM | buy | $151.66 | $0.2544 | 1,357.81 | 2.27 | 596.07 | 0xb6...b2f5 | |
| 11/26/2025 | 4:44:21 PM | sell | $147.81 | $0.2484 | 1,346.98 | 2.26 | 594.9 | 0xf9...ce7f | |
| 11/26/2025 | 2:03:50 PM | buy | $146.91 | $0.2493 | 1,342.3 | 2.27 | 589.23 | 0xfc...068f | |
| 11/26/2025 | 11:13:26 AM | sell | $146.35 | $0.2485 | 1,333.12 | 2.26 | 588.74 | 0x6d...6d8f | |
| 11/26/2025 | 6:38:53 AM | sell | $147.45 | $0.2615 | 1,343.15 | 2.38 | 563.85 | 0xf5...7a77 | |
| 11/26/2025 | 6:04:03 AM | buy | $147.43 | $0.2626 | 1,345.32 | 2.39 | 561.4 | 0x3f...347c | |
| 11/25/2025 | 8:46:18 PM | sell | $146.98 | $0.2618 | 1,337.28 | 2.38 | 561.41 | 0x82...7444 | |
| 11/25/2025 | 8:42:07 PM | buy | $146.38 | $0.2634 | 1,331.89 | 2.39 | 555.74 | 0x21...b5dd | |
| 11/25/2025 | 3:33:34 PM | sell | $144.53 | $0.258 | 1,334.59 | 2.38 | 560.11 | 0x46...6ac1 | |
| 11/25/2025 | 3:24:35 PM | buy | $143.21 | $0.2578 | 1,331.49 | 2.39 | 555.43 | 0xed...8549 |