WhatToFarm
/
12 Swap

Info about ALICE-WCRO pair

Price USD
$0.4772
Price
4.81 WCRO
TVL
$14,587.19
MKT CAP
$149.8K
5m
0%
1h
0%
4h
0%
24h
10.87%
Share
TXNS
3
Buys
3
Sells
0
Volume
316
Telegram price alerts
Pair:
0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9
ALICE:
0x46EfE38eC0558C48352e2eBc85AF3bd2E87Fb2A1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALICE:
15,096.9
Pooled WCRO:
$73,535.05

ALICE/WCRO price stats on Cronos

As of May 9, 2025, the current price of ALICE token on DEX VVS Finance is $0.4772. ALICE price is up 10.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $316.18. ALICE token contract is 0x46EfE38eC0558C48352e2eBc85AF3bd2E87Fb2A1 with a market cap $149,766.78. The liquidity pool contract is 0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9 with total value locked (TVL) of $14,587.20. The ALICE/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALICE/WCRO with the contract address 0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9 is $14,587.20.

The total transactions of ALICE/WCRO is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

ALICE/WCRO pool has a trading volume of $316.18 in the last 24 hours.

The exchange rate of 1 ALICE to WCRO is 4.81, captured at 10:09 AM UTC.

The price of converting 1 ALICE to USD is $0.4772 today.

ALICE-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/09/20255:49:00 AMbuy$110.43$0.47721,113.464.81231.410xe9...01ae
05/09/202512:09:18 AMbuy$108.75$0.45511,114.984.66238.960x49...9146
05/08/20258:41:41 AMbuy$96.98$0.4321,016.694.52224.490x57...939f
05/08/20255:48:08 AMsell$95.61$0.4304999.834.5222.130x4a...5028
05/08/20254:06:31 AMbuy$95.24$0.42661,010.614.52223.220xc4...59a1
05/08/20251:05:37 AMbuy$91.52$0.4072989.094.4224.760xbf...593e
05/08/202512:15:50 AMsell$90.65$0.4009989.044.37226.080x74...48fd
05/07/202510:06:17 PMbuy$90.31$0.3999993.684.4225.80x6f...72fa
05/07/20259:52:52 AMsell$92.51$0.40221,006.394.372300x5a...e794
05/07/20257:54:16 AMbuy$91.92$0.4053998.354.4226.770x13...0671
05/07/20255:57:34 AMsell$91.52$0.4015997.484.37227.920x09...90ee
05/06/202510:41:27 PMsell$90.12$0.39861,018.134.5226.050xc1...d5ac
05/06/202510:24:21 PMbuy$0.1003$0.40271.144.590.24910x46...6142
05/06/202510:24:21 PMbuy$0.9033$0.402710.34.592.240x46...6142
05/06/202510:14:39 PMbuy$89.35$0.39381,027.394.52226.850x07...83f3
05/06/20259:37:11 PMsell$89$0.38581,038.74.5230.670xad...e874
05/05/20252:17:06 PMsell$90.66$0.4061,035.224.63223.30x97...5deb
05/05/20252:01:51 PMbuy$89.91$0.40751,028.984.66220.60x66...5bcf
05/05/20251:09:39 PMsell$90.61$0.40661,033.334.63222.840xd5...3b44
05/05/20256:43:34 AMsell$91.34$0.42251,031.474.77216.170x7e...5286