- WhatToFarm
- Cronos
- VVS Finance
- ALICE-WCRO LPs
Info about ALICE-WCRO pair
- Pooled ALICE:
- 1,271.88
- Pooled WCRO:
- $3,141.53
ALICE/WCRO price stats on Cronos
As of July 20, 2026, the current price of ALICE token on DEX VVS Finance is $0.1481. ALICE price is up 20.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $31.29. ALICE token contract is 0x46EfE38eC0558C48352e2eBc85AF3bd2E87Fb2A1 with a market cap $77,048.32. The liquidity pool contract is 0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9 with total value locked (TVL) of $363.38. The ALICE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALICE/WCRO now?
The current liquidity of ALICE/WCRO with the contract address 0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9 is $363.38.
How many transactions are there in the ALICE/WCRO pool in the last 24 hours?
The total transactions of ALICE/WCRO is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ALICE/WCRO pool in the last 24 hours?
ALICE/WCRO pool has a trading volume of $31.29 in the last 24 hours.
What is the exchange rate of 1 ALICE to WCRO?
The exchange rate of 1 ALICE to WCRO is 2.56, captured at 12:33 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1481 today.
ALICE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 10:47:04 AM | sell | $7.31 | $0.1481 | 126.42 | 2.56 | 49.34 | 0xfc...1713 | |
| 07/20/2026 | 10:44:00 AM | buy | $9 | $0.1476 | 155.76 | 2.55 | 61 | 0x91...8f7b | |
| 07/20/2026 | 8:59:04 AM | buy | $7.02 | $0.1352 | 121.32 | 2.33 | 51.91 | 0x99...bd68 | |
| 07/20/2026 | 7:17:56 AM | buy | $7.95 | $0.1232 | 138.2 | 2.14 | 64.5 | 0x63...4aef | |
| 07/19/2026 | 12:12:44 AM | sell | $8.66 | $0.1276 | 144.99 | 2.13 | 67.9 | 0x5d...0460 | |
| 07/18/2026 | 12:06:39 PM | buy | $0.6865 | $0.1373 | 11.24 | 2.24 | 5 | 0x08...911f | |
| 07/16/2026 | 9:33:40 AM | buy | $0.6241 | $0.1248 | 11.15 | 2.23 | 5 | 0x2a...b5bd | |
| 07/15/2026 | 9:33:37 AM | buy | $0.6166 | $0.1233 | 11.07 | 2.21 | 5 | 0xc4...d957 | |
| 07/14/2026 | 3:25:47 PM | buy | $0.6116 | $0.1223 | 10.99 | 2.19 | 5 | 0x94...73fd | |
| 07/10/2026 | 8:43:09 PM | buy | $0.6095 | $0.1219 | 10.91 | 2.18 | 5 | 0x8d...41cf | |
| 07/10/2026 | 8:09:50 AM | buy | $0.614 | $0.1228 | 10.83 | 2.16 | 5 | 0x5e...896c | |
| 07/09/2026 | 1:30:42 PM | sell | $7.2 | $0.1257 | 128.41 | 2.24 | 57.32 | 0xfd...d824 | |
| 07/09/2026 | 12:14:43 PM | buy | $0.6616 | $0.1323 | 11.71 | 2.34 | 5 | 0x94...7e2f | |
| 07/08/2026 | 4:39:09 PM | sell | $1.74 | $0.1324 | 30.88 | 2.34 | 13.17 | 0x0d...4ed4 | |
| 07/06/2026 | 9:02:48 AM | buy | $0.1769 | $0.1415 | 2.97 | 2.37 | 1.25 | 0x60...66b8 | |
| 07/06/2026 | 9:02:48 AM | buy | $0.5287 | $0.141 | 8.88 | 2.37 | 3.75 | 0x60...66b8 | |
| 07/05/2026 | 11:48:47 PM | buy | $5.97 | $0.1379 | 99.15 | 2.28 | 43.35 | 0xde...3543 | |
| 07/04/2026 | 5:47:38 PM | buy | $0.6739 | $0.1347 | 11.02 | 2.2 | 5 | 0x27...a6d4 | |
| 07/03/2026 | 7:03:27 PM | buy | $0.6786 | $0.1357 | 10.94 | 2.18 | 5 | 0xb2...7fa1 | |
| 07/03/2026 | 2:19:54 PM | buy | $0.6408 | $0.1281 | 10.86 | 2.17 | 5 | 0x2b...62a6 |