- WhatToFarm
- Cronos
- VVS Finance
- ALICE-WCRO LPs
Info about ALICE-WCRO pair
- Pooled ALICE:
- 1,273.85
- Pooled WCRO:
- $3,144.64
ALICE/WCRO price stats on Cronos
As of September 18, 2026, the current price of ALICE token on DEX VVS Finance is $0.1449. ALICE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.72. ALICE token contract is 0x46EfE38eC0558C48352e2eBc85AF3bd2E87Fb2A1 with a market cap $75,370.78. The liquidity pool contract is 0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9 with total value locked (TVL) of $369.62. The ALICE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALICE/WCRO now?
The current liquidity of ALICE/WCRO with the contract address 0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9 is $369.62.
How many transactions are there in the ALICE/WCRO pool in the last 24 hours?
The total transactions of ALICE/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALICE/WCRO pool in the last 24 hours?
ALICE/WCRO pool has a trading volume of $0.72 in the last 24 hours.
What is the exchange rate of 1 ALICE to WCRO?
The exchange rate of 1 ALICE to WCRO is 2.46, captured at 12:49 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1449 today.
ALICE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 12:26:04 PM | buy | $0.7247 | $0.1449 | 12.33 | 2.46 | 5 | 0x69...9cbe | |
| 09/16/2026 | 4:10:48 PM | buy | $0.6758 | $0.1351 | 12.23 | 2.44 | 5 | 0xff...cd06 | |
| 09/14/2026 | 3:08:54 PM | buy | $0.7215 | $0.1443 | 12.14 | 2.42 | 5 | 0xf2...da2f | |
| 09/11/2026 | 10:48:09 PM | buy | $0.6783 | $0.1356 | 12.04 | 2.4 | 5 | 0x10...6161 | |
| 08/26/2026 | 1:38:20 AM | buy | $5 | $0.1389 | 84.15 | 2.33 | 36.04 | 0xe4...e31c | |
| 08/24/2026 | 4:50:41 AM | sell | $7.33 | $0.145 | 118.67 | 2.34 | 50.56 | 0xd9...6aa4 | |
| 08/23/2026 | 12:11:31 PM | buy | $0.702 | $0.1404 | 12.22 | 2.44 | 5 | 0xea...7422 | |
| 08/22/2026 | 4:21:57 AM | sell | $7.28 | $0.1637 | 111.57 | 2.5 | 44.49 | 0xe0...9608 | |
| 08/21/2026 | 11:32:24 PM | sell | $9.26 | $0.1578 | 159.89 | 2.72 | 58.65 | 0x31...e710 | |
| 08/21/2026 | 9:22:04 PM | buy | $0.8061 | $0.1612 | 14.33 | 2.86 | 5 | 0x68...b4f3 | |
| 08/20/2026 | 6:22:05 AM | sell | $7.18 | $0.1462 | 145.42 | 2.95 | 49.13 | 0x67...292f | |
| 08/19/2026 | 5:45:43 AM | buy | $6.97 | $0.1364 | 151.93 | 2.97 | 51.12 | 0xfd...86ff | |
| 08/16/2026 | 10:11:03 AM | buy | $7.01 | $0.1299 | 146.9 | 2.71 | 54.01 | 0xa2...7b80 | |
| 08/15/2026 | 4:06:26 PM | sell | $7.1 | $0.1301 | 147.59 | 2.7 | 54.56 | 0x08...e9f9 | |
| 08/15/2026 | 2:09:26 AM | sell | $7.38 | $0.1428 | 152.86 | 2.95 | 51.68 | 0xe3...d3f1 | |
| 08/15/2026 | 1:46:07 AM | sell | $7.77 | $0.1552 | 161.93 | 3.23 | 50.07 | 0xc5...2873 | |
| 08/15/2026 | 12:16:33 AM | buy | $8 | $0.1572 | 165.51 | 3.25 | 50.92 | 0xf5...544a | |
| 08/15/2026 | 12:15:20 AM | buy | $8.01 | $0.1431 | 165.72 | 2.95 | 56.01 | 0x17...138e | |
| 08/14/2026 | 3:33:04 PM | buy | $6.96 | $0.1282 | 146.37 | 2.69 | 54.28 | 0xfa...cf1a | |
| 08/14/2026 | 3:29:30 PM | buy | $6.96 | $0.117 | 146.54 | 2.46 | 59.54 | 0xa2...0b54 |