- WhatToFarm
- Cronos
- VVS Finance
- ALICE-WCRO LPs
Info about ALICE-WCRO pair
- Pooled ALICE:
- 27,806.95
- Pooled WCRO:
- $44,112.47
ALICE/WCRO price stats on Cronos
As of April 7, 2026, the current price of ALICE token on DEX VVS Finance is $0.1134. ALICE price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $432.55. ALICE token contract is 0x46EfE38eC0558C48352e2eBc85AF3bd2E87Fb2A1 with a market cap $59,019.42. The liquidity pool contract is 0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9 with total value locked (TVL) of $6,117.48. The ALICE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALICE/WCRO now?
The current liquidity of ALICE/WCRO with the contract address 0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9 is $6,117.48.
How many transactions are there in the ALICE/WCRO pool in the last 24 hours?
The total transactions of ALICE/WCRO is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ALICE/WCRO pool in the last 24 hours?
ALICE/WCRO pool has a trading volume of $432.55 in the last 24 hours.
What is the exchange rate of 1 ALICE to WCRO?
The exchange rate of 1 ALICE to WCRO is 1.63, captured at 10:37 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1134 today.
ALICE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 7:11:01 AM | sell | $106.49 | $0.1134 | 1,535.8 | 1.63 | 938.26 | 0xf3...924c | |
| 04/07/2026 | 7:03:35 AM | buy | $105.5 | $0.1142 | 1,521.51 | 1.64 | 923.66 | 0x2b...35b7 | |
| 04/06/2026 | 11:19:48 PM | sell | $3.8 | $0.1096 | 54.96 | 1.58 | 34.68 | 0x74...1613 | |
| 04/06/2026 | 3:33:32 PM | sell | $109.05 | $0.1156 | 1,549.05 | 1.64 | 942.97 | 0xcc...366d | |
| 04/06/2026 | 3:31:42 PM | buy | $107.69 | $0.1156 | 1,539.02 | 1.65 | 931.04 | 0x56...1b97 | |
| 04/05/2026 | 1:49:10 PM | buy | $101.23 | $0.1063 | 1,470.33 | 1.54 | 952.05 | 0x31...3ae1 | |
| 04/05/2026 | 1:19:11 PM | sell | $101.42 | $0.1057 | 1,472.74 | 1.53 | 959.11 | 0x04...df22 | |
| 04/05/2026 | 3:34:31 AM | buy | $3.88 | $0.1111 | 55.79 | 1.59 | 34.95 | 0x16...5923 | |
| 04/04/2026 | 7:05:42 AM | sell | $1.23 | $0.1104 | 17.67 | 1.58 | 11.14 | 0x80...bd9c | |
| 04/03/2026 | 12:47:30 PM | sell | $103 | $0.1149 | 1,468.28 | 1.63 | 896.06 | 0xac...dcb6 | |
| 04/03/2026 | 10:39:03 AM | buy | $102.15 | $0.1155 | 1,457.55 | 1.64 | 883.97 | 0xb2...ab91 | |
| 04/03/2026 | 9:48:07 AM | sell | $103.44 | $0.1156 | 1,466.9 | 1.63 | 894.65 | 0x81...683b | |
| 04/03/2026 | 5:40:26 AM | buy | $102.48 | $0.1156 | 1,462.35 | 1.64 | 886.44 | 0xac...2d1f | |
| 04/03/2026 | 4:40:15 AM | sell | $102.87 | $0.1153 | 1,462.58 | 1.64 | 891.74 | 0x5a...0026 | |
| 04/03/2026 | 3:40:48 AM | buy | $101.94 | $0.1153 | 1,458 | 1.65 | 883.54 | 0x49...506d | |
| 04/01/2026 | 2:48:02 PM | buy | $105.33 | $0.1093 | 1,486.5 | 1.54 | 962.82 | 0xf0...a5ba | |
| 03/27/2026 | 9:01:55 PM | sell | $99.66 | $0.1085 | 1,406.67 | 1.53 | 918.08 | 0xcd...73da | |
| 03/27/2026 | 8:37:05 PM | buy | $99.16 | $0.1093 | 1,397.64 | 1.54 | 906.54 | 0x33...f42d | |
| 03/27/2026 | 8:17:47 PM | sell | $100.05 | $0.1087 | 1,411.21 | 1.53 | 920.39 | 0x0e...a312 | |
| 03/27/2026 | 5:37:43 PM | sell | $99.75 | $0.1168 | 1,394.74 | 1.63 | 853.5 | 0x38...d50f |