- WhatToFarm
- Cronos
- VVS Finance
- ALICE-WCRO LPs
Info about ALICE-WCRO pair
- Pooled ALICE:
- 15,096.9
- Pooled WCRO:
- $73,535.05
ALICE/WCRO price stats on Cronos
As of May 9, 2025, the current price of ALICE token on DEX VVS Finance is $0.4772. ALICE price is up 10.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $316.18. ALICE token contract is 0x46EfE38eC0558C48352e2eBc85AF3bd2E87Fb2A1 with a market cap $149,766.78. The liquidity pool contract is 0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9 with total value locked (TVL) of $14,587.20. The ALICE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALICE/WCRO now?
The current liquidity of ALICE/WCRO with the contract address 0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9 is $14,587.20.
How many transactions are there in the ALICE/WCRO pool in the last 24 hours?
The total transactions of ALICE/WCRO is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALICE/WCRO pool in the last 24 hours?
ALICE/WCRO pool has a trading volume of $316.18 in the last 24 hours.
What is the exchange rate of 1 ALICE to WCRO?
The exchange rate of 1 ALICE to WCRO is 4.81, captured at 10:09 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.4772 today.
ALICE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 5:49:00 AM | buy | $110.43 | $0.4772 | 1,113.46 | 4.81 | 231.41 | 0xe9...01ae | |
| 05/09/2025 | 12:09:18 AM | buy | $108.75 | $0.4551 | 1,114.98 | 4.66 | 238.96 | 0x49...9146 | |
| 05/08/2025 | 8:41:41 AM | buy | $96.98 | $0.432 | 1,016.69 | 4.52 | 224.49 | 0x57...939f | |
| 05/08/2025 | 5:48:08 AM | sell | $95.61 | $0.4304 | 999.83 | 4.5 | 222.13 | 0x4a...5028 | |
| 05/08/2025 | 4:06:31 AM | buy | $95.24 | $0.4266 | 1,010.61 | 4.52 | 223.22 | 0xc4...59a1 | |
| 05/08/2025 | 1:05:37 AM | buy | $91.52 | $0.4072 | 989.09 | 4.4 | 224.76 | 0xbf...593e | |
| 05/08/2025 | 12:15:50 AM | sell | $90.65 | $0.4009 | 989.04 | 4.37 | 226.08 | 0x74...48fd | |
| 05/07/2025 | 10:06:17 PM | buy | $90.31 | $0.3999 | 993.68 | 4.4 | 225.8 | 0x6f...72fa | |
| 05/07/2025 | 9:52:52 AM | sell | $92.51 | $0.4022 | 1,006.39 | 4.37 | 230 | 0x5a...e794 | |
| 05/07/2025 | 7:54:16 AM | buy | $91.92 | $0.4053 | 998.35 | 4.4 | 226.77 | 0x13...0671 | |
| 05/07/2025 | 5:57:34 AM | sell | $91.52 | $0.4015 | 997.48 | 4.37 | 227.92 | 0x09...90ee | |
| 05/06/2025 | 10:41:27 PM | sell | $90.12 | $0.3986 | 1,018.13 | 4.5 | 226.05 | 0xc1...d5ac | |
| 05/06/2025 | 10:24:21 PM | buy | $0.1003 | $0.4027 | 1.14 | 4.59 | 0.2491 | 0x46...6142 | |
| 05/06/2025 | 10:24:21 PM | buy | $0.9033 | $0.4027 | 10.3 | 4.59 | 2.24 | 0x46...6142 | |
| 05/06/2025 | 10:14:39 PM | buy | $89.35 | $0.3938 | 1,027.39 | 4.52 | 226.85 | 0x07...83f3 | |
| 05/06/2025 | 9:37:11 PM | sell | $89 | $0.3858 | 1,038.7 | 4.5 | 230.67 | 0xad...e874 | |
| 05/05/2025 | 2:17:06 PM | sell | $90.66 | $0.406 | 1,035.22 | 4.63 | 223.3 | 0x97...5deb | |
| 05/05/2025 | 2:01:51 PM | buy | $89.91 | $0.4075 | 1,028.98 | 4.66 | 220.6 | 0x66...5bcf | |
| 05/05/2025 | 1:09:39 PM | sell | $90.61 | $0.4066 | 1,033.33 | 4.63 | 222.84 | 0xd5...3b44 | |
| 05/05/2025 | 6:43:34 AM | sell | $91.34 | $0.4225 | 1,031.47 | 4.77 | 216.17 | 0x7e...5286 |