WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001481
Price
0.02078 WCRO
TVL
$65,268.19
MKT CAP
$150K
5m
0%
1h
0%
4h
0%
24h
-1.23%
Share
TXNS
5
Buys
2
Sells
3
Volume
408
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.1M
Pooled WCRO:
$457,952.35

ALI/WCRO price stats on Cronos

As of May 17, 2026, the current price of ALI token on DEX VVS Finance is $0.001481. ALI price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $407.83. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $150,014.83. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $65,268.20. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $65,268.20.

The total transactions of ALI/WCRO is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ALI/WCRO pool has a trading volume of $407.83 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02078, captured at 9:07 PM UTC.

The price of converting 1 ALI to USD is $0.001481 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/17/20262:34:57 PMbuy$0.3977$0.0014815.580.02078268.53
0x255...5f03
0x1a...2235
05/17/202612:03:39 PMsell$203.57$0.0014862,847.640.02078136,986.3
0xFA8...8341
0x84...9468
05/17/202611:59:55 AMsell$0.0006826$0.0014950.0095490.020910.4565
0x580...4bed
0x2b...b359
05/17/20269:31:21 AMbuy$0.3991$0.0014975.60.02104266.47
0x0dC...bBCc
0xfb...0fd5
05/16/20265:34:10 PMsell$203.45$0.0014992,855.710.02104135,685.21
0xFA8...8341
0xb9...4f83
05/16/202611:41:56 AMsell$0.0898$0.0014991.260.0211759.87
0xBf5...9F26
0x40...2f4b
05/16/20269:33:10 AMbuy$99.99$0.0015081,407.890.0212466,283.22
0xa84...4836
0x0a...75bc
05/16/20269:33:11 AMsell$0.4165$0.0015045.860.02117276.96
0x311...2fb7
0xd0...c1aa
05/16/20265:57:37 AMsell$0.4318$0.0015255.950.02104283.01
0x303...d6f9
0x20...d415
05/16/20263:01:39 AMsell$1.05$0.00153414.490.02105688.36
0x3Cb...bC06
0xe8...0732
05/16/202612:21:40 AMbuy$99.97$0.0015421,368.450.0211164,807.8
0xFA8...8341
0x56...3c84
05/15/20262:46:31 PMsell$0.4298$0.0015265.890.02092281.5
0x037...8dE3
0x6d...f604
05/15/20262:25:25 PMbuy$100.09$0.0015321,370.970.0209965,310.83
0xFA8...8341
0xbd...211e
05/15/20262:25:26 PMsell$0.3639$0.0015274.980.02092238.19
0x107...1e05
0x22...3b2f
05/15/20262:22:48 PMsell$1.33$0.00151818.270.0208878.58
0x64D...277F
0xc7...d6a7
05/15/20262:18:12 PMbuy$149.98$0.0015172,058.830.0208398,805.68
0xFA8...8341
0xb9...ed6f
05/15/20261:52:53 PMsell$0.4205$0.0015025.770.02062279.88
0x21B...c82F
0x81...7a30
05/15/20269:47:10 AMsell$0.9479$0.00154312.660.02062614.18
0x255...5f03
0x71...9394
05/15/20269:47:09 AMbuy$198.79$0.0015432,656.090.02062128,778.03
0xa84...4836
0xed...c186
05/15/20268:05:25 AMsell$1.18$0.00154315.70.02038770.38
0x133...eDbe
0x75...bd23