WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001171
Price
0.01962 WCRO
TVL
$53,325.78
MKT CAP
$118.7K
5m
0%
1h
0%
4h
0%
24h
5.53%
Share
TXNS
30
Buys
16
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.83M
Pooled WCRO:
$446,610.83

ALI/WCRO price stats on Cronos

As of August 24, 2026, the current price of ALI token on DEX VVS Finance is $0.001171. ALI price is up 5.53% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,398.98. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $118,674.65. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $53,325.79. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $53,325.79.

The total transactions of ALI/WCRO is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

ALI/WCRO pool has a trading volume of $1,398.98 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.01962, captured at 3:50 AM UTC.

The price of converting 1 ALI to USD is $0.001171 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/23/20265:26:30 PMbuy$0.9671$0.00117116.190.01962825.41
0x2e2...6D30
0x67...1ed4
08/23/20265:26:28 PMsell$204.21$0.001183,400.580.01965173,003.2
0xFA8...8341
0x9f...ccf8
08/23/20264:51:22 PMsell$203.16$0.0011663,475.480.01995174,128.36
0xFA8...8341
0xbf...656d
08/23/20262:54:26 PMsell$5.24$0.00117689.560.020114,452.25
0x0F3...C4a4
0x9b...1b99
08/23/202612:53:37 PMbuy$25.07$0.001169433.420.0202221,431.91
0xC99...811A
0x39...d196
08/23/202612:10:14 PMsell$26.52$0.001161459.10.020122,837.12
0xC99...811A
0x9c...a5db
08/23/202611:52:00 AMsell$0.1726$0.0011622.980.02012148.5
0x044...7c1F
0x61...d12e
08/23/202611:26:09 AMsell$1.55$0.00115926.930.020121,338.18
0x1c6...A5A3
0x33...c656
08/23/202611:26:10 AMsell$0.2542$0.0011594.410.02012219.22
0x27e...3E36
0x38...4f20
08/23/202611:26:08 AMbuy$199.97$0.0011573,470.820.02009172,736.12
0xFA8...8341
0x77...4862
08/23/202611:26:09 AMsell$0.001353$0.0011590.023480.020121.16
0xFBc...0E6a
0x69...070c
08/23/202611:25:56 AMbuy$99.99$0.0011441,735.590.0198687,377.84
0xFA8...8341
0xef...b5e4
08/23/202611:25:44 AMsell$0.6471$0.00112611.30.01966574.53
0x21B...c82F
0xd1...28fa
08/23/202611:25:44 AMbuy$99.39$0.0011281,735.710.0197188,057.46
0xFA8...8341
0xf4...a76a
08/23/202610:18:13 AMbuy$54.66$0.001115960.360.0195949,016.05
0xD5D...918c
0x5e...a874
08/23/202610:15:52 AMbuy$22.02$0.001118384.610.0195319,689.62
0xD5D...918c
0x4b...c97b
08/23/20267:22:03 AMbuy$0.07387$0.0010951.310.0195167.43
0x0e6...C7c8
0x74...949a
08/23/20267:22:02 AMsell$0.09495$0.0010881.690.019487.19
0x1c6...A5A3
0x27...e324
08/23/20267:21:19 AMbuy$0.1859$0.0010953.310.01951169.78
0x15e...3591
0x6c...2bf8
08/23/20267:16:46 AMbuy$0.07011$0.0010951.240.0195164
0x1c6...A5A3
0x19...5736