WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001179
Price
0.01932 WCRO
TVL
$54,022.6
MKT CAP
$119.4K
5m
0%
1h
0%
4h
0%
24h
4.32%
Share
TXNS
9
Buys
3
Sells
6
Volume
709
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.98M
Pooled WCRO:
$442,689.53

ALI/WCRO price stats on Cronos

As of July 18, 2026, the current price of ALI token on DEX VVS Finance is $0.001179. ALI price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $708.97. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $119,432.26. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $54,022.60. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $54,022.60.

The total transactions of ALI/WCRO is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

ALI/WCRO pool has a trading volume of $708.97 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.01932, captured at 10:50 AM UTC.

The price of converting 1 ALI to USD is $0.001179 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/18/20263:47:27 AMbuy$0.6101$0.001179100.01932517.46
0x2d8...e08B
0xa1...b1f3
07/18/20261:30:41 AMsell$0.3376$0.0012045.380.0192280.25
0x0a8...342A
0xaf...e65e
07/18/202612:12:39 AMsell$153.27$0.0011922,482.940.01931128,547.76
0x5F7...2A77
0xc9...ee44
07/18/202612:12:40 AMbuy$1.31$0.00119221.350.019321,105.08
0x229...c473
0x0d...2769
07/17/20269:24:59 PMsell$151.71$0.0011732,526.460.01953129,335
0x5F7...2A77
0xf9...c305
07/17/20269:03:17 PMsell$100.85$0.0011731,694.30.0197185,919.57
0x5F7...2A77
0xfb...ffb3
07/17/20269:21:18 AMsell$0.4448$0.0011727.510.01979379.47
0x29C...0026
0xc4...960b
07/17/20269:00:07 AMsell$0.8815$0.00117414.850.01979750.59
0x594...BA78
0xdb...df53
07/17/20265:48:33 AMbuy$299.53$0.001135,216.250.01968264,993.97
0x9b3...e682
0x2a...e7c0
07/16/202610:23:53 PMsell$0.5193$0.0011758.540.01934441.92
0x669...60Ce
0xb4...7842
07/16/202610:21:12 PMsell$152.22$0.0011892,489.540.01944127,999.96
0x5F7...2A77
0x47...cb0a
07/16/20268:15:24 PMsell$102.57$0.0011791,707.30.0196386,958.44
0xe66...18c7
0xc2...9dc8
07/16/20266:58:41 PMsell$0.8486$0.00115214.510.0197736.49
0x107...1e05
0x32...501a
07/16/20266:58:40 PMbuy$300.08$0.0011465,132.70.0196261,850.21
0x9b3...e682
0x8f...0939
07/16/20266:53:31 PMbuy$0.2939$0.0011265.050.01937261
0x11E...40F2
0xcb...8a39
07/16/20266:01:00 PMsell$200.14$0.0011713,287.150.02037170,777.95
0xFA8...8341
0xb4...a677
07/16/20266:01:03 PMbuy$4.62$0.00117175.840.020373,945.49
0x6e4...2F7A
0xa7...c8ed
07/16/20266:00:25 PMsell$191.33$0.0011183,342.910.01953171,101.24
0xFA8...8341
0xf8...5c62
07/16/20265:59:50 PMsell$198.53$0.0011263,494.990.01983176,172.44
0xFA8...8341
0x4d...8d4e
07/16/20265:59:40 PMsell$203.44$0.0011543,550.020.02015176,172.44
0xFA8...8341
0x97...3667