WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001429
Price
0.02068 WCRO
TVL
$63,251.52
MKT CAP
$144.8K
5m
0%
1h
0%
4h
0.19%
24h
-0.35%
Share
TXNS
5
Buys
5
Sells
0
Volume
102
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.12M
Pooled WCRO:
$457,691.8

ALI/WCRO price stats on Cronos

As of May 24, 2026, the current price of ALI token on DEX VVS Finance is $0.001429. ALI price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $101.75. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $144,767.92. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $63,251.53. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $63,251.53.

The total transactions of ALI/WCRO is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

ALI/WCRO pool has a trading volume of $101.75 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02068, captured at 5:32 PM UTC.

The price of converting 1 ALI to USD is $0.001429 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/24/20264:23:54 PMbuy$99.99$0.0014291,447.190.0206869,965.14
0xa84...4836
0xcb...de46
05/24/20263:27:19 PMbuy$0.4386$0.0014256.340.02061307.69
0x164...8847
0x83...c6d8
05/24/20261:12:26 PMbuy$0.4576$0.0014266.610.02061320.83
0xF02...D7Bf
0x18...0747
05/24/20264:21:01 AMbuy$0.4112$0.001435.920.02061287.5
0x0a8...342A
0xfa...dfc4
05/24/20261:23:22 AMbuy$0.4387$0.0014346.30.02061305.92
0x24A...FDdD
0x6c...52b3
05/23/20264:10:15 PMbuy$99.39$0.0014111,447.740.0205570,444.53
0xFA8...8341
0x65...f979
05/23/20261:59:06 PMsell$100.61$0.0014041,463.610.0204271,642.02
0xa84...4836
0x6d...e150
05/23/202610:50:38 AMbuy$99.99$0.001391,478.260.0205571,927.71
0xa84...4836
0xd2...c682
05/23/202612:12:18 AMsell$0.4186$0.0013816.170.02036303.03
0x1c6...A5A3
0xe1...258b
05/22/20267:32:34 PMsell$0.4344$0.0013846.390.02036313.89
0x1c6...A5A3
0xae...418d
05/22/20266:11:53 PMsell$0.5303$0.0014067.670.02036377.09
0x2e2...6D30
0xc9...4f90
05/22/20264:26:14 PMsell$98.66$0.0014171,422.380.0204269,627.07
0xa84...4836
0xcb...62a6
05/22/20264:19:05 PMsell$59.74$0.001415866.340.0205342,195.82
0xa84...4836
0xce...1975
05/22/20264:16:39 PMsell$214.61$0.0014363,093.450.02071149,368.72
0xFA8...8341
0x40...7c32
05/22/20261:44:56 PMbuy$0.4268$0.001466.120.02097292.13
0x128...44dB
0x44...61bc
05/22/202611:44:09 AMsell$0.7395$0.00144210.690.02085512.77
0x692...91A1
0x39...ed27
05/22/202611:21:44 AMbuy$99.99$0.0014551,436.960.0209168,718.45
0xFA8...8341
0x53...93de
05/22/202610:49:59 AMbuy$0.4494$0.0014416.490.02084311.75
0x27e...3E36
0x23...bb0e
05/22/20266:18:01 AMbuy$97.09$0.0014371,403.460.0207867,534.6
0xa84...4836
0x1c...319c
05/22/20266:01:17 AMsell$0.4056$0.0014285.840.02059283.88
0x27e...3E36
0xfa...09c5