- WhatToFarm
- Cronos
- VVS Finance
- ALI-WCRO LPs
Info about ALI-WCRO pair
- Pooled ALI:
- 19.43M
- Pooled WCRO:
- $494,623.39
ALI/WCRO price stats on Cronos
As of September 3, 2025, the current price of ALI token on DEX VVS Finance is $0.006866. ALI price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $21,629.37. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $303,538.19. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $266,391.69. The ALI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/WCRO now?
The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $266,391.69.
How many transactions are there in the ALI/WCRO pool in the last 24 hours?
The total transactions of ALI/WCRO is 148 in the last 24 hours, 75 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the ALI/WCRO pool in the last 24 hours?
ALI/WCRO pool has a trading volume of $21,629.37 in the last 24 hours.
What is the exchange rate of 1 ALI to WCRO?
The exchange rate of 1 ALI to WCRO is 0.02549, captured at 3:05 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.006866 today.
ALI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:01:24 AM | buy | $150.48 | $0.006866 | 558.82 | 0.02549 | 21,915.6 | 0x11...8997 | |
| 09/03/2025 | 2:49:28 AM | sell | $3.76 | $0.006851 | 13.92 | 0.02531 | 550.04 | 0x08...9f72 | |
| 09/03/2025 | 2:49:29 AM | sell | $1.3 | $0.006851 | 4.82 | 0.02531 | 190.58 | 0xa3...b258 | |
| 09/03/2025 | 2:49:27 AM | buy | $396.66 | $0.006873 | 1,465.52 | 0.02539 | 57,705.62 | 0x64...a518 | |
| 09/03/2025 | 2:49:19 AM | buy | $100 | $0.006851 | 369.3 | 0.0253 | 14,595.49 | 0xc3...aed0 | |
| 09/03/2025 | 2:37:25 AM | buy | $150.49 | $0.006839 | 555.72 | 0.02525 | 22,004.27 | 0x91...c153 | |
| 09/03/2025 | 1:49:40 AM | buy | $150.42 | $0.006801 | 557.31 | 0.02519 | 22,117.15 | 0xce...106a | |
| 09/03/2025 | 1:49:10 AM | buy | $100.11 | $0.006788 | 370.9 | 0.02515 | 14,747.4 | 0xb4...1e80 | |
| 09/03/2025 | 1:48:47 AM | buy | $150.06 | $0.006784 | 555.25 | 0.0251 | 22,118.83 | 0x22...908c | |
| 09/03/2025 | 1:47:35 AM | buy | $100.34 | $0.006804 | 369.46 | 0.02505 | 14,745.64 | 0x8c...50ee | |
| 09/03/2025 | 1:45:47 AM | buy | $100.36 | $0.006805 | 368.94 | 0.02501 | 14,747.15 | 0xd1...17b1 | |
| 09/03/2025 | 1:29:52 AM | buy | $150.66 | $0.006809 | 552.46 | 0.02497 | 22,124 | 0x47...44ab | |
| 09/03/2025 | 1:29:20 AM | buy | $100.42 | $0.006811 | 367.48 | 0.02492 | 14,743.93 | 0xf9...2d4b | |
| 09/03/2025 | 1:11:50 AM | sell | $149.67 | $0.006835 | 542.71 | 0.02478 | 21,897.81 | 0x66...af93 | |
| 09/03/2025 | 1:11:23 AM | sell | $149.86 | $0.006843 | 543.92 | 0.02483 | 21,897.81 | 0x2e...376b | |
| 09/03/2025 | 1:10:50 AM | sell | $149.62 | $0.006832 | 545.14 | 0.02489 | 21,897.81 | 0xa8...94f3 | |
| 09/03/2025 | 1:01:38 AM | buy | $150.46 | $0.006804 | 553.81 | 0.02504 | 22,113.23 | 0xa1...e5a6 | |
| 09/03/2025 | 1:00:21 AM | buy | $150.64 | $0.006813 | 552.5 | 0.02498 | 22,110.92 | 0xbc...f1e2 | |
| 09/03/2025 | 12:59:05 AM | buy | $210.4 | $0.006794 | 771.66 | 0.02492 | 30,965 | 0x3a...50e7 | |
| 09/03/2025 | 12:58:38 AM | buy | $150.57 | $0.00681 | 549.51 | 0.02485 | 22,110.23 | 0x1c...25b3 |