WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001165
Price
0.01968 WCRO
TVL
$53,194.62
MKT CAP
$118.1K
5m
0%
1h
0%
4h
0%
24h
-0.56%
Share
TXNS
10
Buys
5
Sells
5
Volume
752
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.75M
Pooled WCRO:
$449,044.34

ALI/WCRO price stats on Cronos

As of October 11, 2026, the current price of ALI token on DEX VVS Finance is $0.001165. ALI price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $751.87. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $118,073.34. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $53,194.63. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $53,194.63.

The total transactions of ALI/WCRO is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

ALI/WCRO pool has a trading volume of $751.87 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.01968, captured at 3:31 PM UTC.

The price of converting 1 ALI to USD is $0.001165 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/11/202610:51:26 AMbuy$108.49$0.0011681,831.740.0197192,890.27
0x9D5...65D4
0xaa...65bf
10/11/202610:51:27 AMsell$1$0.00116516.880.01968857.91
0x03E...F2A2
0xbc...4e82
10/11/20263:51:22 AMbuy$115.2$0.0011591,942.210.0195599,325.58
0x9D5...65D4
0x3c...a888
10/10/20266:14:10 PMsell$0.08961$0.001181.460.0193575.9
0x0C9...d1ee
0xd8...5644
10/10/20266:09:10 PMsell$0.9744$0.0011815.970.01935825.31
0x176...8552
0xae...5719
10/10/20265:52:59 PMbuy$121.12$0.0011951,9840.01957101,349.55
0x3B9...f0c7
0x02...a346
10/10/20265:52:59 PMsell$0.061392$0.0011930.052280.019540.0001166
0x3be...2f85
0xd6...6290
10/10/20265:52:59 PMbuy$133.22$0.0011842,182.210.01939112,520.92
0xF65...3980
0xe4...d6b5
10/10/20265:52:59 PMsell$133.61$0.0011872,188.480.01944112,520.92
0xF12...8Ab4
0x84...b462
10/10/20265:45:47 PMbuy$138.14$0.0011722,262.660.0192117,843.58
0x9D5...65D4
0x78...5694
10/10/202610:28:03 AMbuy$109.96$0.0011541,812.420.0190295,268.36
0x9D5...65D4
0x1d...891f
10/09/20269:37:51 PMbuy$0.8387$0.00115813.710.01894723.88
0x03E...F2A2
0x9e...e4ed
10/09/20266:01:48 PMsell$114.39$0.0011611,862.020.0189198,458.27
0x9D5...65D4
0xee...c3fc
10/09/202611:01:23 AMbuy$111.5$0.0011541,838.130.0190296,607.19
0x9D5...65D4
0x15...b7e7
10/09/202610:09:41 AMbuy$2.53$0.00116141.410.018942,185.87
0x6A3...84Ce
0x9d...2f0f
10/09/20268:21:25 AMsell$168.05$0.0011582,749.380.01894145,093.88
0x3B9...f0c7
0xd4...abf2
10/09/20266:39:47 AMsell$127.22$0.0011692,083.750.01915108,768.36
0x9D5...65D4
0xda...5612
10/09/202612:56:35 AMbuy$0.4186$0.0011696.920.01936357.88
0x098...3a17
0x41...9a73
10/08/20268:16:41 PMsell$112.61$0.0011661,866.540.0193296,568.72
0x9D5...65D4
0xcc...fa96
10/08/20265:06:15 PMbuy$144.76$0.0011412,463.690.01942126,855.95
0x9D5...65D4
0xf8...f9fd