WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001332
Price
0.01987 WCRO
TVL
$60,252.31
MKT CAP
$135K
5m
0%
1h
0%
4h
0.55%
24h
0.07%
Share
TXNS
22
Buys
11
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.54M
Pooled WCRO:
$449,366.95

ALI/WCRO price stats on Cronos

As of May 28, 2026, the current price of ALI token on DEX VVS Finance is $0.001332. ALI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,260.53. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $134,977.61. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $60,252.31. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $60,252.31.

The total transactions of ALI/WCRO is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

ALI/WCRO pool has a trading volume of $1,260.53 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.01987, captured at 2:09 AM UTC.

The price of converting 1 ALI to USD is $0.001332 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/28/202612:15:27 AMsell$0.5897$0.0013328.790.01987442.53
0xCC3...Ccd9
0x59...49bd
05/28/202612:09:53 AMbuy$0.08237$0.0013391.220.0199961.48
0x2Ed...b7E3
0xa3...0fae
05/28/202612:09:49 AMsell$0.2044$0.0013313.050.01987153.51
0xbcA...EdEA
0x05...a156
05/28/202612:07:03 AMsell$0.1261$0.0013311.880.0198794.76
0x303...d6f9
0xe0...6777
05/27/202611:40:05 PMbuy$99.99$0.0013341,493.710.0199374,942.41
0x86b...8ab8
0x5d...b19f
05/27/202611:37:34 PMsell$0.62$0.0013149.310.01974471.89
0xBf5...9F26
0x77...a385
05/27/202611:37:32 PMsell$0.6631$0.0013149.960.01974504.62
0x227...97De
0x0b...04b2
05/27/20269:47:54 PMbuy$99.22$0.0013251,481.940.019874,840.47
0xa84...4836
0xdc...0e98
05/27/20269:30:44 PMbuy$99.22$0.0013251,472.770.0196774,870.26
0xa84...4836
0x96...fd5e
05/27/20268:05:10 PMsell$1.31$0.00131119.50.019481,000.79
0xc0c...Dd9F
0xe9...7ca9
05/27/20268:02:47 PMbuy$99.81$0.0013151,483.370.0195475,904.77
0xa84...4836
0x39...34f0
05/27/20264:09:08 PMsell$0.4232$0.0013156.220.01936321.76
0x2e2...6D30
0x64...d4c0
05/27/20261:45:12 PMsell$0.4236$0.0012976.320.01936326.58
0x128...44dB
0x93...4490
05/27/202612:36:56 PMbuy$99.81$0.0013111,477.110.0194176,085.19
0xa84...4836
0x0f...dde0
05/27/202612:23:22 PMbuy$100.14$0.0012951,491.170.0192877,326.58
0xa84...4836
0x30...e1db
05/27/202612:21:47 PMbuy$99.93$0.0012931,480.070.0191577,269.56
0xFA8...8341
0xbb...3f91
05/27/202610:19:01 AMsell$0.4472$0.0012796.630.01897349.38
0x27e...3E36
0xf5...97c8
05/27/20265:31:02 AMbuy$0.1849$0.0012912.730.01909143.23
0x17F...115C
0xe5...70fb
05/27/20265:31:01 AMbuy$0.571$0.0012918.440.01909442.21
0x229...c473
0xdb...c0b1
05/27/20265:31:00 AMsell$409.98$0.0013016,060.860.01923315,086.62
0x9b3...e682
0xe7...e00e