WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001337
Price
0.02253 WCRO
TVL
$56,853.58
MKT CAP
$135.5K
5m
0%
1h
0%
4h
-0.58%
24h
-1.61%
Share
TXNS
8
Buys
2
Sells
6
Volume
220
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
21.18M
Pooled WCRO:
$478,753.94

ALI/WCRO price stats on Cronos

As of June 18, 2026, the current price of ALI token on DEX VVS Finance is $0.001337. ALI price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $220.34. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $135,513.98. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $56,853.58. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $56,853.58.

The total transactions of ALI/WCRO is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

ALI/WCRO pool has a trading volume of $220.34 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02253, captured at 8:01 AM UTC.

The price of converting 1 ALI to USD is $0.001337 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/18/20266:10:09 AMsell$0.04158$0.0013370.70040.0225331.08
0x6F3...e47d
0xcd...e0ab
06/18/20264:52:22 AMsell$0.5215$0.0013388.780.02253389.77
0x185...C183
0x6b...1207
06/18/20262:55:04 AMbuy$6.27$0.001345105.640.022664,661.41
0x6A3...84Ce
0x47...4668
06/17/20268:45:41 PMsell$0.456$0.0013317.710.02252342.42
0x0fF...a8cF
0xef...8195
06/17/20267:30:49 PMsell$0.4415$0.0013377.430.02252330.19
0x11E...40F2
0x1e...cdde
06/17/20266:08:10 PMsell$205.26$0.0013533,441.220.02268151,680.61
0xFA8...8341
0x0d...4291
06/17/20264:00:51 PMsell$0.4335$0.0013697.230.02285316.62
0x128...44dB
0x4c...4830
06/17/202612:55:23 PMbuy$6.9$0.001359116.660.022985,076.21
0x4F1...60F9
0x82...585e
06/17/20263:40:02 AMbuy$0.4623$0.0013847.670.02297333.98
0x098...3a17
0x4b...4a03
06/17/20263:17:41 AMbuy$0.4548$0.0013777.580.02297330.12
0x9cc...4070
0xfe...b6df
06/16/202610:57:09 PMsell$1.18$0.00138119.540.02283855.59
0x0fF...a8cF
0x79...ffef
06/16/202610:57:08 PMbuy$185.57$0.0013813,067.280.02283134,341.93
0xa84...4836
0x7d...5ca8
06/16/202610:55:59 PMbuy$99.4$0.0013591,652.870.022673,107.93
0xa84...4836
0xfb...bc56
06/16/20265:59:58 PMbuy$99.99$0.0013541,657.420.0224573,818.44
0xFA8...8341
0xa5...003d
06/16/20265:42:31 PMbuy$99.99$0.0013441,657.730.0222974,347.83
0xFA8...8341
0x99...77ca
06/16/20263:43:32 PMbuy$0.3952$0.0013346.580.02221296.22
0x1f0...171B
0xaa...c9db
06/16/20261:30:35 PMbuy$1.3$0.00137621.10.02221950.07
0x229...c473
0xf5...2333
06/16/20261:30:35 PMsell$205.28$0.0013773,313.270.02223148,987.16
0xFA8...8341
0x5c...dc46
06/16/20267:56:00 AMsell$203.27$0.0013973,278.840.02254145,413.27
0xFA8...8341
0x66...aa87
06/15/202610:02:54 PMsell$9.13$0.001415146.520.022716,452.1
0xa84...4836
0xbe...eb60