WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001211
Price
0.01808 WCRO
TVL
$57,674.46
MKT CAP
$122.7K
5m
0%
1h
0%
4h
0%
24h
3.11%
Share
TXNS
12
Buys
7
Sells
5
Volume
688
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
23.73M
Pooled WCRO:
$430,338.9

ALI/WCRO price stats on Cronos

As of October 1, 2026, the current price of ALI token on DEX VVS Finance is $0.001211. ALI price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $687.61. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $122,737.12. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $57,674.47. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $57,674.47.

The total transactions of ALI/WCRO is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

ALI/WCRO pool has a trading volume of $687.61 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.01808, captured at 6:53 AM UTC.

The price of converting 1 ALI to USD is $0.001211 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/01/202612:34:15 AMsell$1.25$0.00121118.680.018081,033.13
0x924...7310
0x63...985d
09/30/20266:56:43 PMbuy$118.46$0.0012141,767.40.0181297,539.01
0x9D5...65D4
0x7b...bb21
09/30/20263:45:21 PMsell$0.5038$0.0012097.470.01793416.55
0x98b...Eb5c
0xd3...5936
09/30/20263:45:20 PMsell$1.74$0.00120925.890.017931,443.84
0x9b0...DE97
0xb8...658d
09/30/20263:45:20 PMbuy$300.65$0.0012044,458.870.01786249,644.61
0x9b3...e682
0xc0...ee08
09/30/20263:01:13 PMsell$0.9423$0.00118313.990.01757796.42
0x6E0...e1d2
0x00...6e90
09/30/20269:17:40 AMbuy$65.75$0.001181981.880.0176355,671.5
0x86b...8ab8
0x56...b7a0
09/30/20269:17:41 AMsell$0.9396$0.00117614.030.01757798.54
0x133...eDbe
0xda...9f04
09/30/20269:14:04 AMbuy$65.62$0.001175979.870.0175555,815.5
0x86b...8ab8
0x4f...ccf9
09/30/20269:12:40 AMbuy$65.62$0.00117979.990.0174756,081.35
0x86b...8ab8
0x00...02cc
09/30/20264:40:08 AMbuy$44.04$0.001177650.880.017437,392.27
0x86b...8ab8
0x3c...bb57
09/30/20263:14:04 AMbuy$22.05$0.001175325.930.0173618,768.01
0x86b...8ab8
0x74...da01
09/29/202611:42:55 PMbuy$32.89$0.00118482.770.0173327,852.46
0x86b...8ab8
0x31...6650
09/29/20266:53:07 PMsell$198.13$0.0011912,880.640.01732166,239.33
0x9b3...e682
0x28...0239
09/29/20266:37:27 PMbuy$199.36$0.0011992,898.270.01743166,256.68
0x9b3...e682
0xaf...fa8d
09/29/20266:37:27 PMsell$0.4545$0.00126.60.01744378.71
0x98b...Eb5c
0xee...8b10
09/29/202611:20:56 AMsell$44.22$0.001231619.110.0172335,921.48
0xD5D...918c
0x89...c629
09/29/202611:10:27 AMsell$0.1918$0.0012312.680.01726155.76
0x021...4D53
0x03...e572
09/29/20265:58:18 AMsell$0.8223$0.00119511.860.01726687.66
0x185...C183
0x56...663c
09/29/20265:11:43 AMsell$0.3936$0.0011765.770.01726334.5
0x2A2...f080
0xeb...3990