WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001811
Price
0.02161 WCRO
TVL
$77,588.86
MKT CAP
$123.7K
5m
0%
1h
0%
4h
-1.64%
24h
-3.67%
Share
TXNS
71
Buys
39
Sells
32
Volume
5K
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
21.48M
Pooled WCRO:
$462,932.89

ALI/WCRO price stats on Cronos

As of February 3, 2026, the current price of ALI token on DEX VVS Finance is $0.001811. ALI price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $4,707.17. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $123,723.15. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $77,588.86. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $77,588.86.

The total transactions of ALI/WCRO is 71 in the last 24 hours, 39 of which are buy transactions, and 32 are sales transactions.

ALI/WCRO pool has a trading volume of $4,707.17 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02161, captured at 3:31 AM UTC.

The price of converting 1 ALI to USD is $0.001811 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/03/20262:49:23 AMbuy$1.61$0.00181119.310.02161893.41
0x3Cb...bC06
0xfb...f7fc
02/03/202612:58:48 AMsell$204.4$0.0018412,397.130.0216110,972.57
0xFA8...8341
0x96...ad8c
02/02/20268:23:14 PMbuy$0.3435$0.001814.140.02184189.76
0x95D...1108
0x0f...0d13
02/02/20268:23:14 PMbuy$0.3046$0.001813.670.02184168.27
0x95D...1108
0x23...c120
02/02/20267:11:47 PMbuy$0.1626$0.0018041.960.0218490.13
0x776...cd7B
0x3b...33fd
02/02/20266:04:48 PMbuy$1.13$0.0018113.720.02184628.25
0x43C...1373
0xa8...2024
02/02/20266:02:52 PMsell$201.07$0.001812,423.860.02182111,063.22
0xa84...4836
0x8a...d33a
02/02/20265:07:04 PMbuy$1.58$0.00183619.080.02206864.99
0xA2F...aaaa
0xe4...bc81
02/02/20265:07:03 PMsell$98.53$0.001831,183.960.0219953,836.5
0x622...9F48
0xc4...3e06
02/02/20265:06:17 PMsell$203.29$0.0018442,442.410.02216110,204.16
0xFA8...8341
0x5c...07f0
02/02/20264:15:28 PMbuy$1.28$0.00183515.680.02241699.85
0x06a...cb2A
0x6d...8ed9
02/02/20264:15:13 PMsell$203$0.0018322,480.690.02239110,773.69
0xFA8...8341
0xa5...4f61
02/02/20263:38:11 PMsell$21.87$0.001826269.860.0225211,980.89
0x4F1...60F9
0x65...5037
02/02/20263:34:15 PMsell$203.2$0.0018362,506.160.02265110,619.46
0xFA8...8341
0x07...7856
02/02/20263:34:16 PMbuy$1.33$0.00183816.520.02267728.89
0x04a...ba92
0x9d...7dd3
02/02/20262:44:44 PMbuy$99.4$0.0018391,235.110.0228554,045.28
0x622...9F48
0xb3...1b4b
02/02/20262:44:42 PMbuy$0.48$0.0018345.960.02279261.63
0x09a...1719
0xd5...064d
02/02/20262:44:41 PMsell$201.7$0.0018332,506.060.02277110,025.82
0xa84...4836
0x16...b6c2
02/02/20262:30:58 PMbuy$1.41$0.0018317.780.02303772.22
0x594...BA78
0x7c...d1ce
02/02/20262:30:51 PMbuy$0.1201$0.001831.510.0230365.62
0xC62...5555
0x24...824b