WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001449
Price
0.0215 WCRO
TVL
$62,813.75
MKT CAP
$146.8K
5m
0%
1h
0%
4h
0%
24h
4.28%
Share
TXNS
42
Buys
18
Sells
24
Volume
3K
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
21.74M
Pooled WCRO:
$466,118.74

ALI/WCRO price stats on Cronos

As of May 29, 2026, the current price of ALI token on DEX VVS Finance is $0.001449. ALI price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,856.18. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $146,785.78. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $62,813.75. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $62,813.75.

The total transactions of ALI/WCRO is 42 in the last 24 hours, 18 of which are buy transactions, and 24 are sales transactions.

ALI/WCRO pool has a trading volume of $2,856.18 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.0215, captured at 2:53 PM UTC.

The price of converting 1 ALI to USD is $0.001449 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/29/202612:35:08 PMbuy$0.9381$0.00144913.920.0215647.36
0x1A0...34EF
0x8c...44b9
05/29/20268:12:55 AMsell$101.26$0.0014421,505.310.0214470,185.67
0xa84...4836
0xd5...ea99
05/29/20267:48:00 AMbuy$0.4502$0.0014566.690.02164309.17
0x107...1e05
0x1f...b9e7
05/29/20267:47:59 AMsell$101.49$0.0014521,508.480.0215869,886.42
0xa84...4836
0x41...4763
05/29/20267:48:01 AMbuy$0.8245$0.00145612.250.02164566.13
0x0C9...d1ee
0x38...1ab1
05/29/20267:42:04 AMsell$46.63$0.00145697.240.0216832,151
0xa84...4836
0x86...f76a
05/29/20266:11:37 AMbuy$1.31$0.00146119.660.02184899.83
0x14c...bF1f
0x35...5b90
05/29/20266:11:36 AMsell$202.91$0.0014623,033.590.02185138,788.08
0x9b3...e682
0x1d...65fb
05/29/20261:41:05 AMbuy$1.01$0.00147115.320.02213692.4
0x2C3...4EF9
0x49...6b98
05/29/20261:41:04 AMsell$100.88$0.0014671,516.730.0220668,729.32
0xa84...4836
0x58...16e9
05/29/20261:31:08 AMsell$114.45$0.0014811,716.880.0222177,269.56
0xFA8...8341
0x27...671c
05/29/202612:51:32 AMbuy$0.4272$0.0014966.40.02243285.5
0x17F...115C
0x3d...3ac7
05/28/20269:43:12 PMsell$101.29$0.0015121,498.090.0223666,973.72
0xa84...4836
0x8c...7d3c
05/28/20269:43:12 PMbuy$0.9301$0.00151613.750.02243613.18
0x1BD...141e
0x5e...ad1a
05/28/20269:39:59 PMsell$101.19$0.0015131,505.530.022566,883.95
0xa84...4836
0x24...3bb8
05/28/20269:20:07 PMsell$273.74$0.001544,046.570.02277177,699.47
0x9b3...e682
0xf5...70e0
05/28/20269:03:52 PMsell$0.4374$0.0015446.50.02296283.22
0x0B0...356E
0xbb...d0a7
05/28/20269:03:51 PMbuy$298.11$0.0015394,433.070.02289193,640.75
0x9b3...e682
0x79...56f3
05/28/20269:03:53 PMsell$1.32$0.00154419.660.02296856.35
0x05C...97C6
0x5c...889c
05/28/20269:00:22 PMbuy$99.25$0.001521,476.010.0226165,270.51
0xa84...4836
0xed...16c0