WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001166
Price
0.02087 WCRO
TVL
$51,424.71
MKT CAP
$118.2K
5m
0%
1h
0%
4h
3.01%
24h
3.35%
Share
TXNS
19
Buys
11
Sells
8
Volume
992
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.1M
Pooled WCRO:
$459,963.37

ALI/WCRO price stats on Cronos

As of July 11, 2026, the current price of ALI token on DEX VVS Finance is $0.001166. ALI price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $992.06. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $118,199.85. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $51,424.71. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $51,424.71.

The total transactions of ALI/WCRO is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

ALI/WCRO pool has a trading volume of $992.06 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02087, captured at 7:22 AM UTC.

The price of converting 1 ALI to USD is $0.001166 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/11/20266:01:33 AMbuy$1.13$0.00116620.360.02087975.37
0x98D...B509
0xd2...d05c
07/11/20266:00:55 AMbuy$6$0.001166107.370.020865,145.12
0x98D...B509
0xa7...aa67
07/11/20265:58:54 AMbuy$4.58$0.00116682.060.020863,933.91
0x98D...B509
0x19...8212
07/11/20263:52:32 AMbuy$99.39$0.0011571,784.010.0207785,861.86
0xFA8...8341
0xd4...ba33
07/11/20263:52:34 AMsell$0.713$0.00115512.790.02073617.29
0x295...F29B
0x4d...bdb3
07/11/20262:18:56 AMbuy$12.72$0.001132228.040.020311,229.23
0xF8B...99f2
0x1a...9343
07/11/20262:18:56 AMbuy$248.48$0.0011444,454.390.02051217,108.66
0xFA8...8341
0x45...c05c
07/11/20262:18:56 AMsell$12.89$0.001148231.140.0205811,229.29
0xFBc...0E6a
0xee...ce0a
07/11/202612:50:43 AMsell$204.24$0.0011363,654.360.02033179,671.88
0xFA8...8341
0x6e...5ac2
07/10/202610:53:36 PMsell$0.3676$0.0011376.620.0205323.28
0xE35...6bCc
0x3a...6c5d
07/10/202610:46:19 PMsell$1.14$0.00114420.460.0205997.89
0xE35...6bCc
0x7c...cad8
07/10/202610:46:17 PMbuy$99.99$0.0011461,792.320.0205487,225.76
0xFA8...8341
0x20...13cc
07/10/20267:19:16 PMbuy$99.99$0.0011511,771.030.0203886,865.57
0xFA8...8341
0x73...204e
07/10/20267:02:24 PMsell$0.8601$0.00113915.230.02018754.6
0x1A0...34EF
0xf0...fdba
07/10/20267:02:21 PMbuy$99.39$0.0011351,771.160.0202387,545.69
0xFA8...8341
0xc8...34c9
07/10/20261:25:53 PMsell$0.2981$0.0011385.240.02003261.86
0x255...5f03
0x3b...0d50
07/10/20261:25:52 PMbuy$99.4$0.0011341,759.480.0200787,647.63
0xFA8...8341
0xba...1117
07/10/202612:02:10 PMbuy$0.04381$0.0011350.77140.0199938.58
0x43C...1373
0xbd...86ae
07/10/202610:34:03 AMsell$0.3824$0.0011296.730.01987338.72
0x2A2...f080
0xd7...f6c3
07/10/20262:12:10 AMsell$0.1545$0.0011262.720.01987137.26
0x1BD...141e
0x93...caa1