WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001235
Price
0.01821 WCRO
TVL
$58,452.99
MKT CAP
$125.1K
5m
0%
1h
0%
4h
0%
24h
-0.78%
Share
TXNS
8
Buys
2
Sells
6
Volume
260
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
23.69M
Pooled WCRO:
$431,130.97

ALI/WCRO price stats on Cronos

As of October 6, 2026, the current price of ALI token on DEX VVS Finance is $0.001235. ALI price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $260.45. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $125,091.49. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $58,453.00. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $58,453.00.

The total transactions of ALI/WCRO is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

ALI/WCRO pool has a trading volume of $260.45 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.01821, captured at 10:23 AM UTC.

The price of converting 1 ALI to USD is $0.001235 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/06/20264:38:41 AMsell$113.77$0.0012351,678.370.0182192,127.05
0x9D5...65D4
0xa9...6025
10/06/20264:17:41 AMsell$3.72$0.001238550.018293,007.13
0x9D5...65D4
0x7a...4543
10/06/20262:43:04 AMsell$0.3958$0.0012525.780.01829316.03
0xF02...D7Bf
0xba...8641
10/05/20264:27:36 PMbuy$136.67$0.0012442,011.110.01831109,783.83
0x9D5...65D4
0x65...9063
10/05/20264:02:39 PMsell$0.1239$0.0012351.810.01812100.32
0x0DE...ced6
0x66...f2f1
10/05/20262:38:47 PMsell$0.4072$0.0012415.940.01812328.03
0x2e2...6D30
0xfc...04fc
10/05/202610:33:30 AMbuy$4.93$0.00126970.880.018233,888.21
0x6A3...84Ce
0x12...3790
10/05/20265:15:31 AMsell$0.4067$0.0012445.920.01811326.77
0x1eF...7625
0xc8...5f45
10/05/20264:22:21 AMbuy$1.48$0.00124121.830.018221,198.03
0xF02...D7Bf
0x81...5bc7
10/05/20263:58:19 AMsell$0.3909$0.0012455.680.01811313.82
0x0dC...bBCc
0x11...fb3e
10/05/20263:29:04 AMbuy$0.4035$0.0012535.860.01822321.97
0x037...8dE3
0x48...fa0a
10/05/20263:23:40 AMbuy$0.3696$0.0012455.40.01822296.72
0x2A2...f080
0x27...0fcb
10/05/20263:01:42 AMbuy$0.4625$0.0012496.740.01822370.25
0x98b...Eb5c
0xd0...315f
10/05/20262:38:13 AMbuy$0.774$0.00125711.210.01822615.38
0x311...2fb7
0xe7...d3a6
10/05/20261:23:43 AMsell$124.38$0.0012541,804.250.0181999,177.01
0x9D5...65D4
0x64...c067
10/04/20269:12:51 PMbuy$0.006359$0.0012510.093380.018375.08
0xF51...8F62
0xd7...4c51
10/04/20266:41:41 PMbuy$0.4219$0.0012486.210.01837337.96
0x072...D108
0x75...e672
10/04/20266:41:40 PMsell$123.09$0.0012461,812.030.0183498,777.08
0x9D5...65D4
0xc7...f5f7
10/04/20264:57:35 PMbuy$0.81$0.00126511.860.01853640.28
0x27e...3E36
0x1b...8289
10/04/20264:39:32 PMbuy$0.3972$0.001265.830.01853315.12
0x17F...115C
0x36...d778