- WhatToFarm
- Cronos
- VVS Finance
- ALI-WCRO LPs
Info about ALI-WCRO pair
- Pooled ALI:
- 19.41M
- Pooled WCRO:
- $503,728.9
ALI/WCRO price stats on Cronos
As of November 28, 2025, the current price of ALI token on DEX VVS Finance is $0.002863. ALI price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $5,561.36. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $126,797.24. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $111,368.47. The ALI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/WCRO now?
The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $111,368.47.
How many transactions are there in the ALI/WCRO pool in the last 24 hours?
The total transactions of ALI/WCRO is 66 in the last 24 hours, 39 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ALI/WCRO pool in the last 24 hours?
ALI/WCRO pool has a trading volume of $5,561.36 in the last 24 hours.
What is the exchange rate of 1 ALI to WCRO?
The exchange rate of 1 ALI to WCRO is 0.02589, captured at 8:22 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.002863 today.
ALI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:20:27 AM | sell | $60.18 | $0.002863 | 544.48 | 0.02589 | 21,023.12 | 0xfd...a5ea | |
| 11/28/2025 | 7:32:09 AM | sell | $1.94 | $0.002842 | 17.76 | 0.02592 | 685.03 | 0xf1...c695 | |
| 11/28/2025 | 7:20:13 AM | buy | $4.88 | $0.002881 | 44.19 | 0.02608 | 1,694.55 | 0xbe...6f56 | |
| 11/28/2025 | 7:09:48 AM | sell | $100.01 | $0.002848 | 911.92 | 0.02597 | 35,112.35 | 0xaf...3195 | |
| 11/28/2025 | 6:34:10 AM | sell | $100.96 | $0.002874 | 915.55 | 0.02606 | 35,124.69 | 0x0b...d16e | |
| 11/28/2025 | 6:33:46 AM | sell | $60.54 | $0.002882 | 548.99 | 0.02614 | 21,001.05 | 0x78...11a1 | |
| 11/28/2025 | 6:28:04 AM | sell | $100.25 | $0.002873 | 914.76 | 0.02621 | 34,891.83 | 0x5d...0909 | |
| 11/28/2025 | 5:17:42 AM | sell | $99.62 | $0.00288 | 910.12 | 0.02631 | 34,590.1 | 0xaa...0598 | |
| 11/28/2025 | 5:12:14 AM | sell | $60.17 | $0.002905 | 546.51 | 0.02638 | 20,711.08 | 0xc4...4a28 | |
| 11/28/2025 | 4:06:51 AM | sell | $0.9254 | $0.002901 | 8.42 | 0.02641 | 319 | 0x52...5eb7 | |
| 11/28/2025 | 3:32:05 AM | sell | $1.46 | $0.002886 | 13.44 | 0.02641 | 509.01 | 0x34...c61c | |
| 11/28/2025 | 3:05:06 AM | buy | $149.82 | $0.002897 | 1,370.73 | 0.0265 | 51,714.99 | 0x7d...46cc | |
| 11/28/2025 | 2:58:33 AM | buy | $100.26 | $0.0029 | 912.24 | 0.02638 | 34,571.68 | 0xc4...d84e | |
| 11/28/2025 | 2:38:14 AM | buy | $99.79 | $0.002862 | 916.6 | 0.02629 | 34,862.28 | 0x46...3ed1 | |
| 11/28/2025 | 2:30:30 AM | sell | $2.31 | $0.002845 | 21.18 | 0.02608 | 812.04 | 0x2e...53db | |
| 11/28/2025 | 2:30:27 AM | buy | $60.09 | $0.00286 | 550.81 | 0.02621 | 21,008.73 | 0x81...a459 | |
| 11/28/2025 | 2:18:14 AM | buy | $60.43 | $0.002873 | 550.2 | 0.02616 | 21,031.32 | 0x67...ccd3 | |
| 11/28/2025 | 2:13:52 AM | buy | $100.06 | $0.002851 | 915.44 | 0.02608 | 35,094.17 | 0x8d...508d | |
| 11/28/2025 | 2:08:45 AM | sell | $1.88 | $0.002848 | 17.16 | 0.02588 | 663.3 | 0xaa...252a | |
| 11/28/2025 | 2:08:36 AM | buy | $100.1 | $0.002843 | 915.08 | 0.02599 | 35,205.15 | 0x68...8756 |