WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.00108
Price
0.02022 WCRO
TVL
$48,515.97
MKT CAP
$109.4K
5m
0%
1h
1.44%
4h
2.02%
24h
1.45%
Share
TXNS
25
Buys
16
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.43M
Pooled WCRO:
$454,141.61

ALI/WCRO price stats on Cronos

As of August 20, 2026, the current price of ALI token on DEX VVS Finance is $0.00108. ALI price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,716.95. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $109,399.34. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $48,515.97. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $48,515.97.

The total transactions of ALI/WCRO is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.

ALI/WCRO pool has a trading volume of $1,716.95 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02022, captured at 8:43 PM UTC.

The price of converting 1 ALI to USD is $0.00108 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/20/20268:33:18 PMbuy$99.99$0.001081,871.990.0202292,579.13
0xFA8...8341
0xd5...2f83
08/20/20268:32:18 PMbuy$99.39$0.0010641,872.130.0200593,354.27
0xFA8...8341
0xec...bed4
08/20/20266:12:32 PMbuy$99.69$0.0010581,872.730.0198894,162.63
0xFA8...8341
0x86...ca47
08/20/20264:13:01 PMsell$187.03$0.001093,402.980.01983171,559.36
0x9b3...e682
0x68...7782
08/20/20264:13:02 PMbuy$0.8581$0.00108815.610.0198788.4
0x255...5f03
0xea...8bfe
08/20/20261:11:24 PMbuy$1.06$0.00107420.010.0201995.47
0x0e6...C7c8
0x73...0bf9
08/20/20261:11:24 PMsell$204.7$0.0010773,830.310.02015190,050.04
0xFA8...8341
0x46...3915
08/20/202611:05:25 AMbuy$1.18$0.00107922.480.020441,099.57
0x1d2...8167
0x86...1fcd
08/20/202611:05:22 AMsell$202.68$0.0010823,838.750.02049187,304.22
0xFA8...8341
0x7d...a078
08/20/202610:06:19 AMsell$203.83$0.0010953,878.490.02084186,100.4
0xFA8...8341
0x8a...1415
08/20/202610:06:19 AMbuy$0.8776$0.00109216.690.02079803.19
0x2Ed...b7E3
0x5d...968d
08/20/202610:05:48 AMsell$0.1596$0.0010973.050.02101145.53
0x2C3...4EF9
0x58...09c2
08/20/20268:33:03 AMbuy$0.05299$0.0010751.040.0211449.26
0x2C3...4EF9
0xa5...2f0e
08/20/20268:33:02 AMbuy$0.9052$0.00107317.830.02114843.35
0x229...c473
0x75...5770
08/20/20268:33:00 AMsell$203.93$0.0010764,016.990.02119189,498.24
0xFA8...8341
0x3b...9e2a
08/20/20267:19:01 AMbuy$0.1027$0.0010582.080.0215197.1
0x14c...bF1f
0x4e...0234
08/20/20267:18:23 AMbuy$0.0743$0.001061.50.0215170.08
0x164...8847
0x67...2a68
08/20/202612:47:21 AMbuy$0.3362$0.0010646.790.02151316.03
0x295...F29B
0x39...ff87
08/20/202612:47:20 AMbuy$1.2$0.00106324.440.02151,136.6
0x669...60Ce
0x0c...851d
08/20/202612:47:19 AMsell$203.05$0.0010664,104.710.02156190,324.28
0xFA8...8341
0xed...8105