WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001315
Price
0.02349 WCRO
TVL
$54,566.94
MKT CAP
$133.2K
5m
0%
1h
0%
4h
-1.15%
24h
-1.95%
Share
TXNS
23
Buys
12
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
20.83M
Pooled WCRO:
$487,505.35

ALI/WCRO price stats on Cronos

As of July 3, 2026, the current price of ALI token on DEX VVS Finance is $0.001315. ALI price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,208.23. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $133,195.25. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $54,566.95. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $54,566.95.

The total transactions of ALI/WCRO is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

ALI/WCRO pool has a trading volume of $2,208.23 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02349, captured at 3:06 AM UTC.

The price of converting 1 ALI to USD is $0.001315 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/03/202612:57:07 AMsell$191.07$0.0013153,414.140.02349145,302.29
0xa84...4836
0xf9...97f5
07/03/202612:40:26 AMbuy$199.95$0.001333,552.490.02363150,315.25
0xa84...4836
0x75...4d4c
07/03/202612:40:27 AMsell$1.08$0.00133119.270.02366814.56
0x021...4D53
0xd8...ed8f
07/02/20265:53:58 PMsell$1.09$0.00131419.380.02332831
0x098...3a17
0x3e...f806
07/02/20265:54:02 PMsell$0.3649$0.0013146.470.02332277.73
0x295...F29B
0x19...a9bb
07/02/20265:53:57 PMbuy$199.96$0.0013123,549.340.02329152,366.77
0xa84...4836
0x3e...876c
07/02/20265:46:03 PMsell$0.3115$0.0012945.530.02298240.6
0x303...d6f9
0x3b...c78e
07/02/20265:46:02 PMsell$1.09$0.00129519.350.02298841.84
0x2e2...6D30
0xe7...ea10
07/02/20265:46:01 PMbuy$99.98$0.0012981,774.850.0230477,023.21
0xa84...4836
0x12...68f0
07/02/20265:25:56 PMbuy$99.98$0.0012881,775.180.0228777,605.77
0xFA8...8341
0xfa...0e76
07/02/20263:44:24 PMsell$2.8$0.00127949.730.022652,195.19
0x0dC...bBCc
0x94...387b
07/02/20263:44:23 PMsell$0.061338$0.001280.0523680.022650.0001045
0xA3d...FdF9
0x2d...5126
07/02/20263:44:22 PMbuy$300.13$0.0012745,310.070.02254235,551.91
0xA76...64a0
0xac...f7e1
07/02/20263:44:22 PMbuy$0.1406$0.001262.480.02229111.64
0x64D...277F
0x64...f1ca
07/02/20263:44:20 PMsell$919.58$0.00129416,269.520.0229710,229.36
0x860...4871
0x2d...69ae
07/02/20263:44:20 PMbuy$8$0.001259141.70.022286,358.34
0x81d...45DA
0xef...8f0c
07/02/20263:44:21 PMbuy$0.7438$0.0012613.150.02229590.29
0x185...C183
0xc8...9e40
07/02/20261:23:54 PMbuy$0.7097$0.00133912.620.02383529.86
0x303...d6f9
0x6a...904f
07/02/20261:23:53 PMsell$101.03$0.0013361,797.790.0237775,607.74
0xa84...4836
0xc7...07bb
07/02/20261:11:47 PMsell$66.61$0.0013431,186.630.0239249,602.93
0xa84...4836
0x46...f8dd