WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001283
Price
0.01875 WCRO
TVL
$59,886.95
MKT CAP
$130K
5m
0%
1h
-1.44%
4h
-0.43%
24h
1.32%
Share
TXNS
6
Buys
4
Sells
2
Volume
297
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
23.35M
Pooled WCRO:
$437,376.18

ALI/WCRO price stats on Cronos

As of October 4, 2026, the current price of ALI token on DEX VVS Finance is $0.001283. ALI price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $297.02. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $130,022.16. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $59,886.96. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $59,886.96.

The total transactions of ALI/WCRO is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

ALI/WCRO pool has a trading volume of $297.02 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.01875, captured at 10:17 AM UTC.

The price of converting 1 ALI to USD is $0.001283 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/04/202610:13:46 AMsell$115.63$0.0012831,688.980.0187590,077.33
0x9D5...65D4
0x32...7c56
10/04/20269:20:27 AMsell$125.13$0.0013021,815.950.018996,077.43
0x9D5...65D4
0x22...3cc8
10/04/20268:43:57 AMbuy$0.3855$0.0013025.650.01909296.03
0x05C...97C6
0xc5...d3a9
10/04/20267:06:09 AMbuy$0.3751$0.0012895.550.01909291
0x27e...3E36
0xbe...5942
10/04/20265:57:37 AMbuy$0.3631$0.0012825.40.01909283.11
0x0dC...bBCc
0xcb...9960
10/04/20263:21:46 AMbuy$55.12$0.001266829.20.0190543,513.84
0x86b...8ab8
0x3c...967a
10/03/20268:57:52 AMsell$1.03$0.00125615.620.0189826.5
0xA88...c0eb
0xaa...f613
10/03/20263:56:22 AMbuy$94.14$0.001251,426.830.0189675,254.87
0x9D5...65D4
0x19...ded1
10/02/20269:31:35 PMbuy$79.5$0.001241,208.430.0188464,118.85
0x049...6bC1
0x4c...7c78
10/02/20266:39:58 PMsell$0.3585$0.0012365.410.01868289.91
0x229...c473
0x46...a058
10/02/20266:39:57 PMbuy$117.78$0.0012391,779.060.0187195,040.75
0x9D5...65D4
0xcb...0204
10/02/202610:25:57 AMsell$1.15$0.00127116.890.01853911.62
0x924...7310
0x7b...1ea2
10/02/20269:52:24 AMsell$0.4617$0.0012796.680.01853360.92
0x080...8cF3
0x33...8fb2
10/02/20269:52:23 AMbuy$109.35$0.0012821,584.050.0185785,268.37
0x9D5...65D4
0x13...a749
10/02/20268:04:16 AMbuy$106.23$0.0012721,539.590.0184483,472.85
0x9D5...65D4
0x9b...a53a
10/02/20264:26:42 AMsell$116.79$0.0012751,679.910.0183491,597.54
0x9D5...65D4
0x03...17b8
10/02/20261:37:36 AMsell$0.0844$0.0012521.240.0184167.36
0x311...2fb7
0xf7...d03d
10/02/20261:37:35 AMbuy$117.24$0.0012551,722.850.0184493,380.57
0x9D5...65D4
0xd9...e757
10/02/20261:37:36 AMsell$0.7307$0.00125210.730.01841583.19
0x303...d6f9
0x65...b4d9
10/01/20269:05:02 PMsell$0.04145$0.0012430.60880.0182633.33
0x580...4bed
0xf7...c5a2