Info about ALI-WCRO pair
- Pooled ALI:
- 22M
- Pooled WCRO:
- $460,159.44
ALI/WCRO price stats on Cronos
As of May 22, 2026, the current price of ALI token on DEX VVS Finance is $0.00146. ALI price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,330.83. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $147,979.24. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $64,100.66. The ALI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/WCRO now?
The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $64,100.66.
How many transactions are there in the ALI/WCRO pool in the last 24 hours?
The total transactions of ALI/WCRO is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ALI/WCRO pool in the last 24 hours?
ALI/WCRO pool has a trading volume of $1,330.83 in the last 24 hours.
What is the exchange rate of 1 ALI to WCRO?
The exchange rate of 1 ALI to WCRO is 0.02097, captured at 2:41 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.00146 today.
ALI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 1:44:56 PM | buy | $0.4268 | $0.00146 | 6.12 | 0.02097 | 292.13 | 0x44...61bc | |
| 05/22/2026 | 11:44:09 AM | sell | $0.7395 | $0.001442 | 10.69 | 0.02085 | 512.77 | 0x39...ed27 | |
| 05/22/2026 | 11:21:44 AM | buy | $99.99 | $0.001455 | 1,436.96 | 0.02091 | 68,718.45 | 0x53...93de | |
| 05/22/2026 | 10:49:59 AM | buy | $0.4494 | $0.001441 | 6.49 | 0.02084 | 311.75 | 0x23...bb0e | |
| 05/22/2026 | 6:18:01 AM | buy | $97.09 | $0.001437 | 1,403.46 | 0.02078 | 67,534.6 | 0x1c...319c | |
| 05/22/2026 | 6:01:17 AM | sell | $0.4056 | $0.001428 | 5.84 | 0.02059 | 283.88 | 0xfa...09c5 | |
| 05/22/2026 | 5:23:48 AM | buy | $99.39 | $0.001432 | 1,432.66 | 0.02065 | 69,365.9 | 0x2e...641c | |
| 05/22/2026 | 4:40:58 AM | buy | $0.0753 | $0.001436 | 1.07 | 0.02058 | 52.41 | 0xf1...a8db | |
| 05/22/2026 | 4:40:55 AM | buy | $0.5996 | $0.001436 | 8.59 | 0.02058 | 417.38 | 0x08...3b5f | |
| 05/22/2026 | 4:38:07 AM | buy | $0.595 | $0.001428 | 8.57 | 0.02058 | 416.66 | 0x52...2169 | |
| 05/22/2026 | 3:32:35 AM | buy | $0.7887 | $0.001436 | 11.3 | 0.02058 | 549.03 | 0x74...922a | |
| 05/22/2026 | 1:54:09 AM | buy | $99.39 | $0.001424 | 1,432.03 | 0.02052 | 69,780.98 | 0x8c...baf0 | |
| 05/22/2026 | 12:24:54 AM | buy | $0.4061 | $0.001421 | 5.84 | 0.02045 | 285.76 | 0x79...d11f | |
| 05/22/2026 | 12:19:57 AM | sell | $100.36 | $0.001417 | 1,444.32 | 0.02039 | 70,804.12 | 0x98...3415 | |
| 05/22/2026 | 12:19:58 AM | buy | $0.3115 | $0.001421 | 4.48 | 0.02045 | 219.17 | 0xb4...864b | |
| 05/22/2026 | 12:18:38 AM | buy | $1.4 | $0.00143 | 20.21 | 0.02058 | 982.09 | 0xe9...c4aa | |
| 05/22/2026 | 12:18:37 AM | sell | $257.3 | $0.001433 | 3,702.19 | 0.02062 | 179,468.77 | 0x5b...27fa | |
| 05/22/2026 | 12:18:08 AM | buy | $0.2012 | $0.001453 | 2.89 | 0.02092 | 138.42 | 0xb1...f102 | |
| 05/22/2026 | 12:18:07 AM | buy | $1.4 | $0.001453 | 20.17 | 0.02091 | 964.28 | 0x27...a464 | |
| 05/22/2026 | 12:18:09 AM | buy | $0.3652 | $0.001454 | 5.25 | 0.02092 | 251.19 | 0xfd...c800 |