WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001036
Price
0.01894 WCRO
TVL
$47,992.6
MKT CAP
$105K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Share
TXNS
8
Buys
5
Sells
3
Volume
205
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
23.22M
Pooled WCRO:
$438,409.68

ALI/WCRO price stats on Cronos

As of August 4, 2026, the current price of ALI token on DEX VVS Finance is $0.001036. ALI price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $204.96. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $105,007.08. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $47,992.60. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $47,992.60.

The total transactions of ALI/WCRO is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

ALI/WCRO pool has a trading volume of $204.96 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.01894, captured at 12:08 AM UTC.

The price of converting 1 ALI to USD is $0.001036 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/03/202610:51:04 PMbuy$0.07232$0.0010361.320.0189469.76
0x21B...c82F
0xa6...a274
08/03/20266:09:29 PMbuy$0.3568$0.0010386.50.01894343.52
0x080...8cF3
0x11...5df7
08/03/20265:54:55 PMbuy$0.7146$0.00103213.110.01893692.21
0x1eF...7625
0x15...7e8f
08/03/20265:52:59 PMsell$101.11$0.0010361,843.670.018997,523.92
0x98E...602f
0x61...519b
08/03/20265:48:20 PMbuy$0.3686$0.0010476.720.01909351.92
0x021...4D53
0xa9...9378
08/03/20265:32:06 PMsell$101.92$0.0010451,859.220.0190697,524.13
0x98E...602f
0xf0...da1a
08/03/20264:23:28 PMbuy$0.41$0.0010487.520.01925390.94
0x2d1...2bFF
0x16...6d75
08/03/20263:47:26 AMsell$0.072316$0.0010380.0642710.019140.00002231
0x8a5...CA0D
0xd5...3395
08/02/20269:22:48 PMsell$2.7$0.0010549.390.019142,579.73
0xBC5...F4F0
0x7e...26ff
08/02/202610:00:16 AMbuy$0.05534$0.0010481.010.0192652.76
0x128...44dB
0x97...f628
08/02/202610:00:15 AMsell$0.06423$0.0010421.170.0191461.61
0x24A...FDdD
0x15...a890
08/02/20269:33:50 AMbuy$0.1333$0.0010462.450.01926127.42
0x0e5...5C28
0x0d...c3a2
08/02/20269:29:52 AMbuy$0.07523$0.0010391.390.0192672.37
0x072...D108
0xe4...3885
08/02/20262:07:51 AMbuy$0.08021$0.001041.480.0192677.07
0x1a6...b9E0
0xe0...c93c
08/02/202612:50:09 AMbuy$0.06968$0.0010461.280.0192666.58
0x0B0...356E
0xb9...e268
08/01/202611:21:52 AMbuy$0.4527$0.0010478.320.01926432.38
0x64D...277F
0xda...3355
08/01/20269:29:07 AMbuy$98.38$0.0010431,809.560.0191894,328.49
0x98E...602f
0xe3...473e
08/01/20266:35:58 AMsell$200.88$0.0010453,679.910.01915192,161.69
0xFA8...8341
0xb7...2d75
08/01/20265:02:39 AMsell$0.7136$0.00105313.080.01931677.45
0x24A...FDdD
0xc5...736e
08/01/20264:02:33 AMsell$0.3091$0.0010465.70.01931295.35
0x17F...115C
0x1b...fa6f