WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001042
Price
0.02038 WCRO
TVL
$46,672.08
MKT CAP
$105.6K
5m
0%
1h
0%
4h
-0.35%
24h
-1.63%
Share
TXNS
32
Buys
13
Sells
19
Volume
467
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.44M
Pooled WCRO:
$456,128.39

ALI/WCRO price stats on Cronos

As of November 4, 2026, the current price of ALI token on DEX VVS Finance is $0.001042. ALI price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $467.04. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $105,642.03. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $46,672.09. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $46,672.09.

The total transactions of ALI/WCRO is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.

ALI/WCRO pool has a trading volume of $467.04 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02038, captured at 11:35 AM UTC.

The price of converting 1 ALI to USD is $0.001042 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/04/202610:07:51 AMbuy$0.08215$0.0010421.60.0203878.77
0x238...6A50
0x11...ac32
11/04/20269:47:40 AMsell$87.39$0.0010331,720.010.0203484,560.47
0x061...c6b7
0x73...372c
11/04/20269:38:23 AMbuy$0.07815$0.0010431.530.0205474.88
0x05C...97C6
0x22...8b6f
11/04/20269:32:49 AMsell$10.11$0.001037199.040.020429,745.23
0x13a...D0C0
0xe5...d0b2
11/04/20269:32:50 AMbuy$0.6985$0.00104313.740.02053669.35
0x185...C183
0x7b...5d2b
11/04/20269:32:26 AMbuy$0.1536$0.0010443.020.02055147.06
0x86d...C537
0x62...016c
11/04/20269:28:44 AMsell$4.35$0.0010485.530.020434,185.21
0x13a...D0C0
0xc4...67cc
11/04/20269:14:44 AMsell$10.13$0.001047197.850.020459,675.18
0x13a...D0C0
0xa7...65f1
11/04/20269:11:43 AMsell$80.95$0.0010451,589.640.0205377,430.3
0x061...c6b7
0x95...084e
11/04/20269:11:42 AMsell$25.45$0.00105499.810.0206224,235.16
0x13a...D0C0
0xe7...a17a
11/04/20268:02:06 AMbuy$0.08616$0.0010451.710.0207782.44
0x11E...40F2
0x6a...f1b9
11/04/20267:41:23 AMbuy$0.1338$0.0010452.650.02077127.97
0x03E...F2A2
0x55...b0a7
11/04/20267:39:15 AMbuy$0.05092$0.00105110.0207748.42
0xD99...438b
0x7c...2d38
11/04/20267:11:26 AMbuy$0.1087$0.0010512.140.02076103.38
0x15e...3591
0x51...bd58
11/04/20267:01:41 AMbuy$0.06706$0.0010531.320.0207663.64
0x255...5f03
0x65...833b
11/04/20267:01:06 AMbuy$0.1216$0.0010532.390.02076115.43
0x98b...Eb5c
0x20...be4a
11/04/20266:27:20 AMbuy$0.1155$0.001042.30.02076111.05
0x260...F50C
0xa9...61b0
11/04/20266:26:13 AMbuy$0.0466$0.0010460.92490.0207644.53
0x17F...115C
0xcb...11f7
11/04/20266:24:11 AMbuy$0.1239$0.0010462.460.02076118.45
0x0B0...356E
0x79...1cad
11/04/202612:23:48 AMsell$10.1$0.00103202.520.020659,805.53
0x13a...D0C0
0x15...2c6a