WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001384
Price
0.02316 WCRO
TVL
$57,966.54
MKT CAP
$140.3K
5m
0%
1h
0%
4h
0%
24h
-0.62%
Share
TXNS
6
Buys
3
Sells
3
Volume
570
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
20.91M
Pooled WCRO:
$484,747.98

ALI/WCRO price stats on Cronos

As of June 11, 2026, the current price of ALI token on DEX VVS Finance is $0.001384. ALI price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $570.31. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $140,275.75. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $57,966.55. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $57,966.55.

The total transactions of ALI/WCRO is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ALI/WCRO pool has a trading volume of $570.31 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02316, captured at 10:41 AM UTC.

The price of converting 1 ALI to USD is $0.001384 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/11/20269:49:54 AMsell$61.19$0.0013841,023.440.0231644,184.74
0x9b3...e682
0xa5...6cd3
06/11/20264:44:34 AMbuy$198.78$0.0013883,319.570.02319143,134.11
0xa84...4836
0x18...e808
06/11/202612:10:35 AMsell$200.96$0.001373,381.970.02305146,678.41
0xa84...4836
0xa6...f56c
06/10/20269:09:47 PMbuy$99.4$0.0013731,6850.0232772,387.42
0xa84...4836
0xa4...4809
06/10/20268:42:36 PMsell$9.49$0.001369159.920.023066,933.5
0x37A...C950
0xf3...759b
06/10/202612:41:39 PMbuy$0.4787$0.0013937.970.02321343.57
0x260...F50C
0xae...0e0f
06/10/20269:23:33 AMsell$0.4445$0.0013727.470.02307323.97
0x238...6A50
0x0a...eb33
06/10/20266:34:25 AMsell$0.6029$0.00137810.080.02307437.24
0x9cc...4070
0xaf...fdb2
06/10/20262:55:46 AMbuy$99.4$0.0013721,675.410.0231372,425.02
0xa84...4836
0xf4...516b
06/10/20262:42:51 AMbuy$199.99$0.001373,340.520.02289145,914.09
0xa84...4836
0x64...7404
06/10/202612:32:28 AMbuy$0.2818$0.0013544.720.02273208.04
0x260...F50C
0x49...3946
06/10/202612:32:27 AMsell$201.02$0.0013553,373.720.02275148,254.32
0xa84...4836
0x96...18c9
06/10/202612:32:28 AMbuy$1.48$0.00135424.990.022731,099.62
0x2C3...4EF9
0x28...44c5
06/09/20267:04:47 PMbuy$0.1596$0.0013882.650.02305114.95
0x283...83b6
0xc5...499c
06/09/20266:01:37 PMsell$200.94$0.0013813,355.290.02307145,401.54
0xa84...4836
0x7e...7210
06/08/202610:27:19 PMsell$78.18$0.001451,255.240.0232953,880.89
0xa84...4836
0x74...2b1f
06/08/202610:22:53 PMsell$0.3715$0.0014545.960.02335255.42
0x17F...115C
0x0f...0bb5
06/08/20268:01:33 PMsell$0.1039$0.0014511.670.0233571.66
0x2C3...4EF9
0xf8...b9f9
06/08/20268:00:25 PMsell$0.06557$0.0014511.050.0233545.19
0x2Be...0E57
0x6d...0bd8
06/08/20267:59:49 PMsell$0.08608$0.0014511.380.0233559.32
0x3Cb...bC06
0xc8...37c0