Info about ALI-WCRO pair
- Pooled ALI:
- 22.77M
- Pooled WCRO:
- $446,810.36
ALI/WCRO price stats on Cronos
As of July 29, 2026, the current price of ALI token on DEX VVS Finance is $0.001076. ALI price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $847.59. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $109,080.45. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $48,693.01. The ALI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/WCRO now?
The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $48,693.01.
How many transactions are there in the ALI/WCRO pool in the last 24 hours?
The total transactions of ALI/WCRO is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ALI/WCRO pool in the last 24 hours?
ALI/WCRO pool has a trading volume of $847.59 in the last 24 hours.
What is the exchange rate of 1 ALI to WCRO?
The exchange rate of 1 ALI to WCRO is 0.01976, captured at 9:00 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.001076 today.
ALI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 8:23:59 PM | buy | $1.06 | $0.001072 | 19.5 | 0.01968 | 990.9 | 0xdc...3246 | |
| 07/29/2026 | 8:23:59 PM | buy | $99.4 | $0.001076 | 1,824.28 | 0.01976 | 92,303.56 | 0x86...c918 | |
| 07/29/2026 | 8:23:56 PM | sell | $200 | $0.001074 | 3,670.57 | 0.01972 | 186,083.34 | 0xa9...e109 | |
| 07/29/2026 | 8:22:47 PM | buy | $0.1758 | $0.00109 | 3.22 | 0.02 | 161.3 | 0xa6...6e0e | |
| 07/29/2026 | 8:22:47 PM | buy | $0.7819 | $0.00109 | 14.34 | 0.02 | 717.25 | 0x14...81f1 | |
| 07/29/2026 | 8:22:46 PM | sell | $204.64 | $0.001096 | 3,743.78 | 0.02005 | 186,706.43 | 0x8f...a0ae | |
| 07/29/2026 | 8:22:18 PM | buy | $0.3856 | $0.001111 | 7.05 | 0.02033 | 346.87 | 0xc6...a364 | |
| 07/29/2026 | 8:22:17 PM | sell | $205.59 | $0.001121 | 3,738.28 | 0.02038 | 183,387.53 | 0xff...e24e | |
| 07/29/2026 | 2:38:31 PM | sell | $0.3134 | $0.001131 | 5.69 | 0.02055 | 277.09 | 0x8b...a243 | |
| 07/29/2026 | 7:28:41 AM | buy | $24.9 | $0.001132 | 454.25 | 0.02065 | 21,991.01 | 0xa9...a6d4 | |
| 07/29/2026 | 3:30:24 AM | sell | $0.618 | $0.001133 | 11.18 | 0.02051 | 545.06 | 0x1e...d578 | |
| 07/29/2026 | 12:32:51 AM | buy | $54.69 | $0.001141 | 986.83 | 0.02059 | 47,922.5 | 0x51...11a4 | |
| 07/29/2026 | 12:24:22 AM | buy | $54.99 | $0.001143 | 986.04 | 0.0205 | 48,091.32 | 0x62...b067 | |
| 07/28/2026 | 7:52:55 PM | sell | $0.8757 | $0.001135 | 15.68 | 0.02033 | 771.22 | 0x4e...aa0a | |
| 07/28/2026 | 10:04:20 AM | sell | $0.4228 | $0.001119 | 7.68 | 0.02033 | 377.61 | 0xa6...99d5 | |
| 07/28/2026 | 9:13:12 AM | buy | $43.85 | $0.001125 | 796.01 | 0.02042 | 38,971.14 | 0x98...87ff | |
| 07/28/2026 | 7:10:29 AM | buy | $32.99 | $0.001125 | 597 | 0.02036 | 29,317.17 | 0x10...5b95 | |
| 07/28/2026 | 4:35:15 AM | sell | $0.8539 | $0.00111 | 15.54 | 0.02021 | 769.04 | 0x2c...51f0 | |
| 07/28/2026 | 1:40:21 AM | buy | $149.98 | $0.001115 | 2,717.99 | 0.02021 | 134,444.28 | 0x53...f312 | |
| 07/28/2026 | 12:06:53 AM | buy | $0.443 | $0.001118 | 7.96 | 0.02009 | 396.21 | 0xb4...9df4 |