Info about ALI-WCRO pair
- Pooled ALI:
- 20.56M
- Pooled WCRO:
- $493,918.04
ALI/WCRO price stats on Cronos
As of July 2, 2026, the current price of ALI token on DEX VVS Finance is $0.001348. ALI price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $693.68. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $136,549.61. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $55,258.00. The ALI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/WCRO now?
The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $55,258.00.
How many transactions are there in the ALI/WCRO pool in the last 24 hours?
The total transactions of ALI/WCRO is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ALI/WCRO pool in the last 24 hours?
ALI/WCRO pool has a trading volume of $693.68 in the last 24 hours.
What is the exchange rate of 1 ALI to WCRO?
The exchange rate of 1 ALI to WCRO is 0.0241, captured at 2:28 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.001348 today.
ALI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 11:09:40 PM | sell | $165.15 | $0.001348 | 2,952.4 | 0.02409 | 122,512.97 | 0xdc...8e24 | |
| 07/01/2026 | 11:09:41 PM | buy | $0.8621 | $0.001348 | 15.41 | 0.0241 | 639.51 | 0x7a...cca8 | |
| 07/01/2026 | 9:56:16 PM | sell | $203.82 | $0.001351 | 3,684.4 | 0.02442 | 150,866.85 | 0xe5...5e80 | |
| 07/01/2026 | 9:56:17 PM | buy | $0.8622 | $0.001349 | 15.58 | 0.02438 | 639.13 | 0x7b...90e4 | |
| 07/01/2026 | 9:40:03 PM | sell | $39.89 | $0.001358 | 723.72 | 0.02463 | 29,373.78 | 0x03...3485 | |
| 07/01/2026 | 12:34:32 PM | buy | $13.52 | $0.00133 | 252.22 | 0.02481 | 10,166.05 | 0x8b...ee58 | |
| 07/01/2026 | 6:48:08 AM | sell | $0.0006352 | $0.001326 | 0.0118 | 0.02464 | 0.4789 | 0x74...e2e6 | |
| 07/01/2026 | 5:36:48 AM | buy | $0.7896 | $0.001339 | 14.61 | 0.02479 | 589.28 | 0xdc...c15d | |
| 07/01/2026 | 5:36:34 AM | buy | $9.32 | $0.001339 | 172.6 | 0.02478 | 6,963.43 | 0x56...0ff5 | |
| 07/01/2026 | 5:36:16 AM | buy | $4.4 | $0.001338 | 81.57 | 0.02477 | 3,292.53 | 0x34...f2b5 | |
| 07/01/2026 | 1:56:19 AM | sell | $0.2929 | $0.001318 | 5.47 | 0.02462 | 222.17 | 0x1a...daf5 | |
| 07/01/2026 | 12:16:03 AM | sell | $254.73 | $0.001329 | 4,762.1 | 0.02485 | 191,570.88 | 0xdf...3b21 | |
| 06/30/2026 | 3:55:18 PM | buy | $99.39 | $0.00134 | 1,864.54 | 0.02515 | 74,128.78 | 0xc1...7537 | |
| 06/30/2026 | 3:48:24 PM | buy | $13.72 | $0.001343 | 255.93 | 0.02504 | 10,218.01 | 0xd1...23c3 | |
| 06/30/2026 | 3:43:50 PM | buy | $4.65 | $0.001334 | 87.29 | 0.02503 | 3,487.58 | 0x1f...0a7c | |
| 06/30/2026 | 12:19:50 PM | buy | $39.76 | $0.001336 | 743.22 | 0.02498 | 29,741.68 | 0x7c...eacc | |
| 06/30/2026 | 12:18:49 PM | sell | $102.01 | $0.001331 | 1,906.82 | 0.02489 | 76,587.47 | 0x8b...2db7 | |
| 06/30/2026 | 12:18:49 PM | sell | $0.4745 | $0.001337 | 8.86 | 0.02499 | 354.89 | 0xfb...1c21 | |
| 06/30/2026 | 12:18:48 PM | buy | $198.81 | $0.001335 | 3,716.15 | 0.02496 | 148,879.53 | 0xe7...e4cf | |
| 06/30/2026 | 12:18:48 PM | sell | $1.47 | $0.001337 | 27.6 | 0.02499 | 1,104.47 | 0x92...1bf8 |