WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.002146
Price
0.02369 WCRO
TVL
$87,749.51
MKT CAP
$95.1K
5m
0%
1h
0%
4h
-0.23%
24h
-6.18%
Share
TXNS
27
Buys
17
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
20.5M
Pooled WCRO:
$484,272.29

ALI/WCRO price stats on Cronos

As of January 29, 2026, the current price of ALI token on DEX VVS Finance is $0.002146. ALI price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,849.05. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $95,073.98. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $87,749.51. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $87,749.51.

The total transactions of ALI/WCRO is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.

ALI/WCRO pool has a trading volume of $1,849.05 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02369, captured at 1:53 PM UTC.

The price of converting 1 ALI to USD is $0.002146 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/29/202611:38:51 AMbuy$1.44$0.00214615.90.02369671.29
0x64D...277F
0x0e...1192
01/29/202610:54:06 AMsell$176.35$0.0021481,941.280.0236482,095.82
0xa84...4836
0xe2...8d73
01/29/202610:16:19 AMsell$203.26$0.0021352,270.340.0238495,192.76
0xFA8...8341
0xa3...32f0
01/29/202610:16:19 AMbuy$2.11$0.00213823.670.02388991.31
0x95D...1108
0x90...af7a
01/29/202610:16:20 AMbuy$0.2402$0.0021382.680.02388112.34
0x06a...cb2A
0x15...fbc9
01/29/20268:45:46 AMsell$203.14$0.0021512,272.750.0240794,410.5
0xFA8...8341
0x2b...9fbd
01/29/20262:39:03 AMbuy$0.6438$0.0021847.170.02433294.78
0x03a...5770
0x87...68de
01/28/20269:32:47 PMbuy$0.3712$0.0022114.080.02433167.87
0xA2F...aaaa
0x2e...9a46
01/28/20269:14:02 PMbuy$0.7116$0.0021987.870.02432323.64
0xbcA...EdEA
0xf4...69d1
01/28/20269:10:41 PMbuy$0.32$0.0021983.540.02432145.55
0x051...6666
0x3e...f8b6
01/28/20268:41:15 PMbuy$1.52$0.00221716.730.02432688.09
0xE35...6bCc
0x07...9873
01/28/20268:16:54 PMbuy$0.6438$0.0022137.070.02432290.89
0x08a...951C
0xea...0762
01/28/20268:16:53 PMsell$204.56$0.002212,248.380.0242992,557.87
0xFA8...8341
0x08...357c
01/28/20266:21:05 PMbuy$0.1599$0.0022211.760.0245572.02
0xf02...EEEE
0xdc...a3ab
01/28/20266:21:02 PMbuy$1.91$0.00222121.210.02454864.31
0x05a...63E3
0xf9...b636
01/28/20266:21:04 PMbuy$0.4809$0.0022215.310.02454216.5
0xa39...ffff
0x4b...5d89
01/28/20266:21:01 PMsell$203.88$0.0022182,252.940.0245191,911.76
0xFA8...8341
0x92...0b6c
01/28/20266:20:18 PMsell$256.65$0.0022542,819.30.02476113,843.35
0xFA8...8341
0xdf...bb58
01/28/20266:20:05 PMsell$10.15$0.002267111.510.024914,476.27
0x875...7017
0xac...df35
01/28/20265:50:01 PMsell$30.12$0.002264331.710.0249313,303.76
0x875...7017
0x21...aeb2