WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001172
Price
0.01979 WCRO
TVL
$53,225.72
MKT CAP
$118.7K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Share
TXNS
20
Buys
7
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.63M
Pooled WCRO:
$449,367.27

ALI/WCRO price stats on Cronos

As of July 17, 2026, the current price of ALI token on DEX VVS Finance is $0.001172. ALI price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,167.87. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $118,739.99. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $53,225.72. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $53,225.72.

The total transactions of ALI/WCRO is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

ALI/WCRO pool has a trading volume of $2,167.87 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.01979, captured at 5:19 PM UTC.

The price of converting 1 ALI to USD is $0.001172 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/17/20269:21:18 AMsell$0.4448$0.0011727.510.01979379.47
0x29C...0026
0xc4...960b
07/17/20269:00:07 AMsell$0.8815$0.00117414.850.01979750.59
0x594...BA78
0xdb...df53
07/17/20265:48:33 AMbuy$299.53$0.001135,216.250.01968264,993.97
0x9b3...e682
0x2a...e7c0
07/16/202610:23:53 PMsell$0.5193$0.0011758.540.01934441.92
0x669...60Ce
0xb4...7842
07/16/202610:21:12 PMsell$152.22$0.0011892,489.540.01944127,999.96
0x5F7...2A77
0x47...cb0a
07/16/20268:15:24 PMsell$102.57$0.0011791,707.30.0196386,958.44
0xe66...18c7
0xc2...9dc8
07/16/20266:58:41 PMsell$0.8486$0.00115214.510.0197736.49
0x107...1e05
0x32...501a
07/16/20266:58:40 PMbuy$300.08$0.0011465,132.70.0196261,850.21
0x9b3...e682
0x8f...0939
07/16/20266:53:31 PMbuy$0.2939$0.0011265.050.01937261
0x11E...40F2
0xcb...8a39
07/16/20266:01:00 PMsell$200.14$0.0011713,287.150.02037170,777.95
0xFA8...8341
0xb4...a677
07/16/20266:01:03 PMbuy$4.62$0.00117175.840.020373,945.49
0x6e4...2F7A
0xa7...c8ed
07/16/20266:00:25 PMsell$191.33$0.0011183,342.910.01953171,101.24
0xFA8...8341
0xf8...5c62
07/16/20265:59:50 PMsell$198.53$0.0011263,494.990.01983176,172.44
0xFA8...8341
0x4d...8d4e
07/16/20265:59:40 PMsell$203.44$0.0011543,550.020.02015176,172.44
0xFA8...8341
0x97...3667
07/16/20264:47:21 PMbuy$3.94$0.00116169.440.020423,399.16
0x1e1...2c55
0x41...e9ca
07/16/202611:32:25 AMsell$100.18$0.001141,789.950.0203887,815.24
0x5F7...2A77
0xf7...3555
07/16/202611:28:51 AMsell$203.09$0.0011543,627.780.02062175,894.33
0xFA8...8341
0xa3...40df
07/16/202611:28:56 AMbuy$0.9538$0.00115217.030.02058827.67
0xc0c...Dd9F
0x7f...42ac
07/16/202610:54:06 AMsell$203.02$0.0011723,626.950.02095173,116.75
0xFA8...8341
0xc3...dc99
07/16/202610:54:08 AMbuy$1.17$0.0011721.020.020911,005.48
0xc0c...Dd9F
0x63...a765