WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001105
Price
0.02071 WCRO
TVL
$49,096.15
MKT CAP
$112K
5m
0%
1h
0%
4h
0%
24h
-0.71%
Share
TXNS
14
Buys
9
Sells
5
Volume
368
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.23M
Pooled WCRO:
$460,055.97

ALI/WCRO price stats on Cronos

As of October 27, 2026, the current price of ALI token on DEX VVS Finance is $0.001105. ALI price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $367.72. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $111,973.03. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $49,096.15. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $49,096.15.

The total transactions of ALI/WCRO is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

ALI/WCRO pool has a trading volume of $367.72 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02071, captured at 6:38 AM UTC.

The price of converting 1 ALI to USD is $0.001105 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/27/20262:09:50 AMbuy$0.1696$0.0011033.170.02067153.71
0x9D5...65D4
0xe0...6fee
10/27/20262:09:50 AMbuy$46.13$0.001105864.580.0207141,731.19
0x9D5...65D4
0xe0...6fee
10/26/20269:28:42 PMbuy$89.99$0.0010961,690.780.020682,066.08
0x049...6bC1
0x77...f0f7
10/26/20268:42:38 PMbuy$0.1563$0.0010982.920.02052142.28
0x1c6...A5A3
0x3d...13e4
10/26/20263:20:49 PMbuy$0.3785$0.0011156.960.02052339.22
0x9DE...1554
0xaa...bd16
10/26/20263:20:49 PMsell$110.51$0.0011142,033.020.0204999,200
0x3B9...f0c7
0x06...bd34
10/26/20263:14:45 PMsell$10.11$0.001119186.160.020599,039.92
0x13a...D0C0
0x51...321f
10/26/20263:09:46 PMsell$10.09$0.00112185.690.020619,009.95
0x13a...D0C0
0x5a...41a8
10/26/20263:06:45 PMsell$10.05$0.001113186.250.020629,029.77
0x13a...D0C0
0x91...6d27
10/26/20262:59:54 PMsell$10.12$0.00112186.40.020649,029.66
0x13a...D0C0
0x63...ade7
10/26/20267:43:37 AMbuy$33.73$0.001112628.940.0207430,313.28
0x9D5...65D4
0x45...5b14
10/26/20267:43:37 AMbuy$45.77$0.001109853.340.0206841,261.41
0x9D5...65D4
0x45...5b14
10/26/20267:18:28 AMbuy$0.2644$0.0011064.930.02064238.98
0x96c...B0a7
0x03...1fd2
10/26/20264:47:40 AMbuy$0.216$0.00111340.02064194.02
0x33e...c2C8
0xb6...feab
10/25/20265:36:07 PMbuy$3.33$0.00113560.660.020632,939.33
0x1e1...2c55
0x6e...5aad
10/25/20267:09:59 AMsell$9.98$0.001125182.030.020528,870.67
0x13a...D0C0
0x40...4e71
10/25/20267:09:39 AMsell$119.08$0.0011312,170.460.02062105,231.98
0x15F...04E2
0x70...b7e7
10/25/20267:09:44 AMbuy$0.8847$0.00113316.120.02065780.78
0x9DE...1554
0x5d...efbb
10/24/20262:25:30 PMsell$0.3366$0.0011336.150.02072297.07
0x1BD...141e
0xc6...a26e
10/24/20262:08:43 AMsell$105.81$0.0011531,908.680.020891,720.81
0x9D5...65D4
0xaf...dff2