WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001255
Price
0.02323 WCRO
TVL
$52,422.84
MKT CAP
$127.2K
5m
0%
1h
0%
4h
0%
24h
-1.66%
Share
TXNS
12
Buys
6
Sells
6
Volume
824
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
20.93M
Pooled WCRO:
$484,841.74

ALI/WCRO price stats on Cronos

As of June 29, 2026, the current price of ALI token on DEX VVS Finance is $0.001255. ALI price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $823.71. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $127,204.30. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $52,422.84. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $52,422.84.

The total transactions of ALI/WCRO is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

ALI/WCRO pool has a trading volume of $823.71 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02323, captured at 1:37 PM UTC.

The price of converting 1 ALI to USD is $0.001255 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/29/20268:40:38 AMbuy$0.01735$0.0012550.32090.0232313.81
0x1e1...2c55
0xfd...7fdd
06/29/20268:04:05 AMbuy$99.99$0.0012521,847.560.0231479,837.13
0xe66...18c7
0x41...4c0c
06/29/20267:47:27 AMbuy$1.03$0.00124819.080.02305828.05
0x3A2...aFb8
0x53...d368
06/29/20263:34:44 AMsell$204.69$0.0012573,760.190.02309162,830.25
0xFA8...8341
0xa3...b5b7
06/28/20264:38:57 PMsell$203.37$0.0012683,759.440.02345160,298.41
0xFA8...8341
0x91...4716
06/28/20264:26:39 PMsell$0.0004853$0.0012790.0089650.023630.3793
0x580...4bed
0x9d...9b9b
06/28/20263:23:27 PMbuy$99.99$0.0012921,832.660.0236877,368.48
0xFA8...8341
0x37...caa2
06/28/20262:20:36 PMsell$0.9225$0.00127816.920.02345721.64
0x29C...0026
0x43...08a9
06/28/20262:17:43 PMbuy$99.99$0.0012781,838.650.0235178,200.08
0xFA8...8341
0xe4...58ac
06/28/20261:02:54 PMsell$0.3551$0.0012646.540.02328280.91
0x24A...FDdD
0xac...7c51
06/28/202611:32:55 AMsell$13.33$0.001265245.60.0232910,542.62
0x1A4...3E09
0x2d...6671
06/28/202610:13:20 AMbuy$99.99$0.0012771,828.990.0233678,295.22
0xFA8...8341
0x4d...28aa
06/28/20265:36:08 AMsell$0.7944$0.00125714.610.02313631.74
0x097...0D38
0xa0...4f2a
06/28/20265:09:00 AMbuy$1.72$0.00127631.440.023271,351.3
0x6A3...84Ce
0x51...5c2b
06/28/20265:07:23 AMbuy$15.28$0.001275278.750.0232511,985.32
0x6A3...84Ce
0x4b...a404
06/28/20265:07:05 AMbuy$9.88$0.001266181.360.023237,805.26
0x6A3...84Ce
0xab...2785
06/28/20263:09:14 AMbuy$99.39$0.0012611,823.540.0231378,805.68
0xFA8...8341
0xc4...288e
06/28/20262:17:23 AMbuy$99.39$0.0012511,823.680.0229679,408.29
0xFA8...8341
0x3f...9ec0
06/27/202611:21:09 PMbuy$0.2871$0.0012455.270.02287230.6
0x1e1...2c55
0x09...676f
06/27/202611:12:01 PMbuy$99.99$0.0012471,826.880.0227980,154.4
0xe66...18c7
0x9d...6f64