WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001197
Price
0.02044 WCRO
TVL
$53,397.23
MKT CAP
$121.2K
5m
0%
1h
0%
4h
0.61%
24h
0.46%
Share
TXNS
4
Buys
3
Sells
1
Volume
102
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.37M
Pooled WCRO:
$456,039.01

ALI/WCRO price stats on Cronos

As of September 18, 2026, the current price of ALI token on DEX VVS Finance is $0.001197. ALI price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $101.64. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $121,244.23. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $53,397.24. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $53,397.24.

The total transactions of ALI/WCRO is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

ALI/WCRO pool has a trading volume of $101.64 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02044, captured at 9:29 AM UTC.

The price of converting 1 ALI to USD is $0.001197 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/18/20267:04:30 AMbuy$0.3192$0.0011975.450.02044266.71
0x229...c473
0x47...b56c
09/18/20263:44:43 AMbuy$0.08107$0.0011891.390.0204468.14
0x75a...bF73
0xf2...a6d9
09/18/20262:32:55 AMbuy$0.378$0.0011826.530.02044319.72
0x98b...Eb5c
0xf2...b063
09/17/20267:27:43 AMsell$100.86$0.0011911,726.760.020484,645.15
0x049...6bC1
0x6d...6788
09/17/20263:22:33 AMsell$0.3686$0.0011876.350.02047310.54
0x98b...Eb5c
0x9b...83e3
09/17/20262:54:32 AMsell$102.63$0.0011781,790.680.0205587,102.92
0xe66...18c7
0x1f...f6ec
09/16/20261:01:38 PMbuy$60.24$0.0011551,080.190.0207152,147.38
0x049...6bC1
0xe9...795e
09/14/202611:43:02 AMsell$202.9$0.0012053,455.240.02053168,256.99
0x9b3...e682
0x4a...8bbe
09/14/20261:17:30 AMbuy$198.78$0.0011823,472.420.02065168,087.02
0x9b3...e682
0xae...bb72
09/14/20261:10:23 AMbuy$0.3312$0.0011745.780.0205282.05
0x021...4D53
0x16...0aa0
09/14/20261:09:33 AMbuy$0.5737$0.00117410.010.0205488.46
0x03E...F2A2
0x2b...fe82
09/14/20261:09:11 AMsell$0.9306$0.00116716.240.02037797.07
0xB5F...49A4
0x7d...0760
09/14/20261:07:06 AMsell$0.07771$0.0011671.350.0203866.55
0x133...eDbe
0xa2...7662
09/13/202611:20:16 PMsell$0.08942$0.0011681.550.0203876.52
0x1a6...b9E0
0xff...635e
09/13/20267:51:49 PMsell$5.57$0.00119295.240.020384,672.58
0x1e1...2c55
0x7d...67ff
09/13/202610:08:55 AMbuy$0.335$0.0011955.740.02051280.25
0x21B...c82F
0x0c...e7c3
09/12/202611:18:18 PMsell$0.06326$0.0012221.050.0203851.74
0x17F...115C
0x64...324c
09/12/202611:18:17 PMbuy$1.16$0.00122919.480.02051949.85
0x03E...F2A2
0x4c...cd70
09/12/202611:18:16 PMsell$102.58$0.0012271,710.750.0204683,600.36
0xe66...18c7
0xce...9a7c
09/12/20269:48:04 PMsell$0.1058$0.0012181.780.0205486.82
0x03E...F2A2
0x44...55e0