- WhatToFarm
- Cronos
- VVS Finance
- ALI-WCRO LPs
Info about ALI-WCRO pair
- Pooled ALI:
- 22.35M
- Pooled WCRO:
- $455,059.61
ALI/WCRO price stats on Cronos
As of July 16, 2026, the current price of ALI token on DEX VVS Finance is $0.00114. ALI price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,113.19. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $115,551.85. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $50,938.27. The ALI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/WCRO now?
The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $50,938.27.
How many transactions are there in the ALI/WCRO pool in the last 24 hours?
The total transactions of ALI/WCRO is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ALI/WCRO pool in the last 24 hours?
ALI/WCRO pool has a trading volume of $1,113.19 in the last 24 hours.
What is the exchange rate of 1 ALI to WCRO?
The exchange rate of 1 ALI to WCRO is 0.02038, captured at 4:00 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.00114 today.
ALI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 11:32:25 AM | sell | $100.18 | $0.00114 | 1,789.95 | 0.02038 | 87,815.24 | 0xf7...3555 | |
| 07/16/2026 | 11:28:51 AM | sell | $203.09 | $0.001154 | 3,627.78 | 0.02062 | 175,894.33 | 0xa3...40df | |
| 07/16/2026 | 11:28:56 AM | buy | $0.9538 | $0.001152 | 17.03 | 0.02058 | 827.67 | 0x7f...42ac | |
| 07/16/2026 | 10:54:06 AM | sell | $203.02 | $0.001172 | 3,626.95 | 0.02095 | 173,116.75 | 0xc3...dc99 | |
| 07/16/2026 | 10:54:08 AM | buy | $1.17 | $0.00117 | 21.02 | 0.02091 | 1,005.48 | 0x63...a765 | |
| 07/15/2026 | 7:35:16 PM | sell | $204.42 | $0.001187 | 3,662.55 | 0.02128 | 172,087.22 | 0xd4...e16b | |
| 07/15/2026 | 4:32:40 PM | sell | $0.9552 | $0.001199 | 17.08 | 0.02145 | 796.22 | 0xb4...3b55 | |
| 07/15/2026 | 4:32:39 PM | buy | $99.99 | $0.001202 | 1,788.12 | 0.02149 | 83,170.64 | 0x8a...9933 | |
| 07/15/2026 | 4:32:16 PM | buy | $99.99 | $0.001193 | 1,788.24 | 0.02133 | 83,816.38 | 0xec...e797 | |
| 07/15/2026 | 4:31:36 PM | buy | $99.99 | $0.001183 | 1,788.37 | 0.02117 | 84,469.68 | 0x22...ece3 | |
| 07/15/2026 | 12:16:17 PM | buy | $99.39 | $0.001163 | 1,794.05 | 0.021 | 85,396.03 | 0xae...873c | |
| 07/14/2026 | 11:12:29 PM | buy | $1.19 | $0.001162 | 21.43 | 0.02092 | 1,024.15 | 0xc6...ebe4 | |
| 07/14/2026 | 11:12:26 PM | sell | $202.97 | $0.001164 | 3,654.65 | 0.02096 | 174,316.48 | 0x6f...07c6 | |
| 07/14/2026 | 10:19:21 PM | buy | $0.5636 | $0.001186 | 10.09 | 0.02125 | 474.99 | 0x2c...8df0 | |
| 07/14/2026 | 9:54:30 PM | sell | $203.34 | $0.001182 | 3,663.98 | 0.02129 | 172,031.44 | 0xf0...fc0b | |
| 07/14/2026 | 8:34:04 PM | buy | $0.06881 | $0.001199 | 1.23 | 0.02159 | 57.35 | 0x0f...b829 | |
| 07/14/2026 | 8:32:28 PM | buy | $0.4377 | $0.001199 | 7.87 | 0.02159 | 364.82 | 0x2c...3385 | |
| 07/14/2026 | 3:03:42 PM | sell | $0.01365 | $0.001193 | 0.2456 | 0.02146 | 11.44 | 0x68...939a | |
| 07/14/2026 | 9:04:35 AM | sell | $10.78 | $0.00116 | 199.49 | 0.02147 | 9,289.66 | 0xf1...69bb | |
| 07/13/2026 | 10:27:35 PM | buy | $0.457 | $0.001179 | 8.37 | 0.02161 | 387.41 | 0x06...211b |