WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001674
Price
0.02243 WCRO
TVL
$70,981.83
MKT CAP
$169.6K
5m
0%
1h
0.55%
4h
0.64%
24h
4.22%
Share
TXNS
46
Buys
25
Sells
21
Volume
2K
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
21.13M
Pooled WCRO:
$475,459.72

ALI/WCRO price stats on Cronos

As of March 8, 2026, the current price of ALI token on DEX VVS Finance is $0.001674. ALI price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,104.74. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $169,597.85. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $70,981.83. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $70,981.83.

The total transactions of ALI/WCRO is 46 in the last 24 hours, 25 of which are buy transactions, and 21 are sales transactions.

ALI/WCRO pool has a trading volume of $2,104.74 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02243, captured at 7:47 PM UTC.

The price of converting 1 ALI to USD is $0.001674 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/08/20267:25:55 PMsell$0.494$0.0016746.610.02243295.06
0x09a...1719
0x2e...e008
03/08/20267:14:12 PMsell$102.03$0.0016661,377.150.0224961,215.06
0x622...9F48
0xd5...1095
03/08/20266:37:33 PMsell$0.375$0.0016645.080.02256225.32
0x05a...63E3
0x8a...e595
03/08/20266:37:31 PMbuy$99.39$0.0016691,347.340.0226359,526.31
0x875...7017
0x21...f1bf
03/08/20266:26:38 PMsell$0.1685$0.0016652.270.02243101.21
0x02a...EC92
0x64...fced
03/08/20264:23:30 PMsell$1.17$0.00166415.790.02243704.06
0xBBf...04db
0xf4...2f39
03/08/20263:57:41 PMsell$0.08196$0.0016651.10.0224349.2
0x580...4bed
0xe3...767a
03/08/20263:33:03 PMsell$15.19$0.0016632050.022449,133.01
0xB16...aFe9
0x3c...7e43
03/08/20263:12:29 PMbuy$8.21$0.001686109.990.022584,869.75
0xB16...aFe9
0x85...d6fe
03/08/20263:10:58 PMbuy$8.98$0.001685120.260.022575,327.24
0xB16...aFe9
0x6b...e6cc
03/08/20262:49:06 PMsell$1.82$0.00166524.580.022431,095.75
0xBBf...04db
0xc2...c524
03/08/20262:27:44 PMsell$0.000457$0.0016650.0061570.022430.2744
0x580...4bed
0x05...0d40
03/08/20261:31:19 PMbuy$59.81$0.001671806.560.0225335,792.65
0x875...7017
0xb8...9a86
03/08/20261:24:28 PMbuy$60.03$0.00167807.210.0224535,943.34
0x875...7017
0x19...f143
03/08/20261:12:57 PMsell$0.3637$0.001664.880.02228219
0xA2F...aaaa
0xa7...2ad0
03/08/20261:12:56 PMbuy$60.03$0.001668805.470.0223835,987.47
0x875...7017
0xa1...fc3a
03/08/20261:01:59 PMsell$0.9725$0.00166512.960.02221583.85
0x05a...63E3
0x02...c9d3
03/08/20261:01:58 PMbuy$100.36$0.0016711,338.320.0222860,062.61
0x875...7017
0xba...3b22
03/08/202611:58:08 AMsell$60.11$0.001651805.480.0221236,407.76
0x875...7017
0x35...dde9
03/08/202611:55:39 AMbuy$99.84$0.0016591,337.790.0222360,173.27
0x875...7017
0xf4...6df8