WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.00104
Price
0.01926 WCRO
TVL
$47,771.21
MKT CAP
$105.4K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Share
TXNS
8
Buys
5
Sells
3
Volume
371
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
23.02M
Pooled WCRO:
$442,123.1

ALI/WCRO price stats on Cronos

As of August 2, 2026, the current price of ALI token on DEX VVS Finance is $0.00104. ALI price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $370.80. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $105,410.70. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $47,771.21. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $47,771.21.

The total transactions of ALI/WCRO is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

ALI/WCRO pool has a trading volume of $370.80 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.01926, captured at 9:15 AM UTC.

The price of converting 1 ALI to USD is $0.00104 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/02/20262:07:51 AMbuy$0.08021$0.001041.480.0192677.07
0x1a6...b9E0
0xe0...c93c
08/02/202612:50:09 AMbuy$0.06968$0.0010461.280.0192666.58
0x0B0...356E
0xb9...e268
08/01/202611:21:52 AMbuy$0.4527$0.0010478.320.01926432.38
0x64D...277F
0xda...3355
08/01/20269:29:07 AMbuy$98.38$0.0010431,809.560.0191894,328.49
0x98E...602f
0xe3...473e
08/01/20266:35:58 AMsell$200.88$0.0010453,679.910.01915192,161.69
0xFA8...8341
0xb7...2d75
08/01/20265:02:39 AMsell$0.7136$0.00105313.080.01931677.45
0x24A...FDdD
0xc5...736e
08/01/20264:02:33 AMsell$0.3091$0.0010465.70.01931295.35
0x17F...115C
0x1b...fa6f
08/01/20264:02:32 AMbuy$69.89$0.0010491,289.60.0193766,571.15
0x37a...A4A3
0x81...c284
07/31/202610:27:05 PMbuy$11.96$0.001024220.130.0188411,679.02
0xa0b...B896
0x39...bfc4
07/31/202610:27:05 PMsell$0.9841$0.00104318.110.0192943.22
0x128...44dB
0xf3...10ff
07/31/202610:27:05 PMsell$12.2$0.001043224.550.0192111,688.75
0xA3d...FdF9
0x59...0fc7
07/31/202610:27:05 PMbuy$299.96$0.0010375,520.150.01909289,075.48
0xA76...64a0
0x1a...c1f7
07/31/20268:25:24 AMbuy$99.99$0.0010331,816.020.0187696,795.67
0xFA8...8341
0xb1...1c20
07/31/20267:06:27 AMbuy$0.2459$0.0010284.460.01868239.08
0x2e2...6D30
0x9d...f08d
07/31/20267:06:26 AMbuy$0.0667$0.0010281.210.0186864.83
0x255...5f03
0xbb...479c
07/31/20267:02:08 AMsell$204.68$0.0010313,717.340.01873198,466.19
0xFA8...8341
0x67...a10e
07/31/20265:55:23 AMbuy$99.99$0.0010411,817.550.0189296,037.49
0xFA8...8341
0xa3...5189
07/31/20264:49:03 AMbuy$99.98$0.0010311,819.470.0187696,940.68
0xFA8...8341
0x5f...e471
07/31/20264:40:22 AMbuy$0.1805$0.0010273.280.01869175.82
0x303...d6f9
0xbf...2175
07/31/20264:36:40 AMbuy$1.91$0.00102634.80.018681,862.28
0x0fF...a8cF
0xf8...7574