- WhatToFarm
- Cronos
- VVS Finance
- ALI-WCRO LPs
Info about ALI-WCRO pair
- Pooled ALI:
- 21.15M
- Pooled WCRO:
- $464,210.14
ALI/WCRO price stats on Cronos
As of December 17, 2025, the current price of ALI token on DEX VVS Finance is $0.002084. ALI price is down -9.24% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $19,865.09. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $92,334.89. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $87,898.93. The ALI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/WCRO now?
The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $87,898.93.
How many transactions are there in the ALI/WCRO pool in the last 24 hours?
The total transactions of ALI/WCRO is 171 in the last 24 hours, 87 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the ALI/WCRO pool in the last 24 hours?
ALI/WCRO pool has a trading volume of $19,865.09 in the last 24 hours.
What is the exchange rate of 1 ALI to WCRO?
The exchange rate of 1 ALI to WCRO is 0.02202, captured at 2:09 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.002084 today.
ALI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 1:57:25 PM | sell | $281.06 | $0.002084 | 2,968.65 | 0.02202 | 134,809.82 | 0x45...3e91 | |
| 12/17/2025 | 1:46:01 PM | buy | $59.98 | $0.002113 | 631.91 | 0.02226 | 28,380.97 | 0x84...f0e6 | |
| 12/17/2025 | 1:34:40 PM | sell | $150.71 | $0.0021 | 1,590.75 | 0.02217 | 71,736.01 | 0xdf...cf9b | |
| 12/17/2025 | 1:34:40 PM | buy | $2.53 | $0.002106 | 26.71 | 0.02223 | 1,201.51 | 0xf1...a315 | |
| 12/17/2025 | 1:34:17 PM | sell | $150.8 | $0.002115 | 1,591.72 | 0.02232 | 71,292.77 | 0x29...939b | |
| 12/17/2025 | 1:31:17 PM | sell | $280.9 | $0.002118 | 2,988.99 | 0.02254 | 132,575.75 | 0xfe...4405 | |
| 12/17/2025 | 1:20:30 PM | buy | $9.99 | $0.002145 | 106.33 | 0.02282 | 4,659.71 | 0x0e...963b | |
| 12/17/2025 | 1:20:00 PM | buy | $10 | $0.002144 | 106.39 | 0.02281 | 4,664.29 | 0xf1...012a | |
| 12/17/2025 | 1:19:34 PM | buy | $59.99 | $0.002143 | 637.55 | 0.02277 | 27,994.12 | 0x12...a24f | |
| 12/17/2025 | 1:17:52 PM | buy | $30.05 | $0.00214 | 319.01 | 0.02272 | 14,035.84 | 0xbe...888f | |
| 12/17/2025 | 1:16:54 PM | sell | $100.19 | $0.002132 | 1,063.35 | 0.02262 | 46,992.48 | 0xa8...e7ae | |
| 12/17/2025 | 1:16:20 PM | buy | $149.74 | $0.002142 | 1,589.31 | 0.02273 | 69,893.59 | 0x93...5690 | |
| 12/17/2025 | 1:15:50 PM | buy | $149.71 | $0.002128 | 1,588.98 | 0.02258 | 70,351.22 | 0xe5...6b17 | |
| 12/17/2025 | 1:15:26 PM | buy | $149.62 | $0.002113 | 1,587.97 | 0.02243 | 70,783.26 | 0x54...2b8e | |
| 12/17/2025 | 1:13:39 PM | buy | $0.1407 | $0.002119 | 1.48 | 0.02235 | 66.41 | 0x98...a59d | |
| 12/17/2025 | 1:13:34 PM | sell | $100.58 | $0.002111 | 1,061.2 | 0.02227 | 47,641.73 | 0x7f...cf09 | |
| 12/17/2025 | 1:13:35 PM | buy | $0.4636 | $0.002119 | 4.89 | 0.02235 | 218.77 | 0x08...93a0 | |
| 12/17/2025 | 1:07:40 PM | sell | $100.51 | $0.00212 | 1,060.46 | 0.02237 | 47,393.36 | 0xc1...142c | |
| 12/17/2025 | 1:07:11 PM | buy | $0.1609 | $0.002128 | 1.69 | 0.02246 | 75.61 | 0x6a...479d | |
| 12/17/2025 | 1:07:11 PM | buy | $99.97 | $0.002133 | 1,054.99 | 0.02251 | 46,866.04 | 0x6e...58cc |