WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.002057
Price
0.02471 WCRO
TVL
$82,537.09
MKT CAP
$140.5K
5m
0%
1h
-1.06%
4h
1.58%
24h
-0.06%
Share
TXNS
62
Buys
35
Sells
27
Volume
4K
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
20.03M
Pooled WCRO:
$495,764.14

ALI/WCRO price stats on Cronos

As of January 30, 2026, the current price of ALI token on DEX VVS Finance is $0.002057. ALI price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $3,955.74. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $140,469.48. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $82,537.10. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $82,537.10.

The total transactions of ALI/WCRO is 62 in the last 24 hours, 35 of which are buy transactions, and 27 are sales transactions.

ALI/WCRO pool has a trading volume of $3,955.74 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02471, captured at 9:50 PM UTC.

The price of converting 1 ALI to USD is $0.002057 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/30/20269:45:18 PMsell$59.79$0.002057718.340.0247129,069.76
0x875...7017
0x2c...7e10
01/30/20269:34:24 PMsell$60.05$0.002067720.080.0247829,055.69
0x875...7017
0xa6...c853
01/30/20268:50:59 PMbuy$60.09$0.002079720.630.0249328,903.69
0x875...7017
0x33...8f7c
01/30/20268:37:08 PMbuy$60.34$0.002077722.190.0248629,050.49
0x875...7017
0xc1...b977
01/30/20268:21:52 PMbuy$59.95$0.002069718.210.0247828,974.46
0x875...7017
0x9c...5e69
01/30/20268:21:15 PMbuy$59.94$0.002069716.160.0247128,975.17
0x875...7017
0xc3...48ba
01/30/20268:13:18 PMbuy$60.23$0.00208713.60.0246428,955.29
0x875...7017
0x68...c0ea
01/30/20268:09:50 PMbuy$60.2$0.002074713.260.0245729,025.18
0x875...7017
0x1f...8790
01/30/20267:18:03 PMsell$59.69$0.002059708.020.0244228,985.5
0x875...7017
0xbf...8c57
01/30/20267:14:32 PMsell$59.84$0.002065709.710.0244928,971.51
0x875...7017
0x85...e2f3
01/30/20266:47:42 PMsell$59.96$0.002058715.570.0245629,126.21
0x875...7017
0x66...c677
01/30/20266:45:04 PMsell$60.03$0.002061717.650.0246329,126.21
0x875...7017
0xf3...1606
01/30/20266:44:02 PMsell$59.96$0.002058719.730.0247129,126.21
0x875...7017
0xe5...6031
01/30/20266:43:05 PMsell$99.38$0.0020471,204.220.024848,543.68
0x875...7017
0x88...a56c
01/30/20266:23:14 PMbuy$60.15$0.002049733.310.0249829,355.85
0x875...7017
0x47...3453
01/30/20266:23:01 PMsell$1.55$0.002033190.02479766.44
0x594...BA78
0x2f...6d20
01/30/20266:22:28 PMbuy$149.4$0.0020291,829.260.0248573,601.57
0x875...7017
0x9a...509c
01/30/20266:20:19 PMbuy$60.16$0.002032731.70.0247229,592.8
0x875...7017
0x21...274c
01/30/20266:19:20 PMbuy$59.95$0.002026729.390.0246529,586.44
0x875...7017
0xa5...afa8
01/30/20266:18:09 PMbuy$59.93$0.002025727.530.0245829,598.2
0x875...7017
0x1f...5f54