- WhatToFarm
- Cronos
- VVS Finance
- ALI-WCRO LPs
Info about ALI-WCRO pair
- Pooled ALI:
- 19.19M
- Pooled WCRO:
- $516,270.33
ALI/WCRO price stats on Cronos
As of January 16, 2026, the current price of ALI token on DEX VVS Finance is $0.002721. ALI price is down -10.71% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $8,426.16. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $120,533.34. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $104,154.40. The ALI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/WCRO now?
The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $104,154.40.
How many transactions are there in the ALI/WCRO pool in the last 24 hours?
The total transactions of ALI/WCRO is 87 in the last 24 hours, 31 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ALI/WCRO pool in the last 24 hours?
ALI/WCRO pool has a trading volume of $8,426.16 in the last 24 hours.
What is the exchange rate of 1 ALI to WCRO?
The exchange rate of 1 ALI to WCRO is 0.02698, captured at 11:48 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.002721 today.
ALI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:12:01 PM | buy | $0.32 | $0.002706 | 3.19 | 0.02698 | 118.25 | 0xa0...af2c | |
| 01/16/2026 | 8:12:01 PM | buy | $0.1633 | $0.002721 | 1.61 | 0.02698 | 60.02 | 0x37...fd9e | |
| 01/16/2026 | 8:11:59 PM | buy | $0.6436 | $0.002721 | 6.38 | 0.02697 | 236.49 | 0x89...07f8 | |
| 01/16/2026 | 8:11:58 PM | sell | $203.32 | $0.002715 | 2,015.66 | 0.02692 | 74,867.7 | 0x9c...5f37 | |
| 01/16/2026 | 3:05:38 PM | sell | $203.28 | $0.002744 | 2,009.8 | 0.02712 | 74,080.96 | 0x60...bb04 | |
| 01/16/2026 | 3:05:38 PM | buy | $3.31 | $0.00275 | 32.75 | 0.02718 | 1,204.66 | 0x5b...cb16 | |
| 01/16/2026 | 2:45:56 PM | sell | $145.75 | $0.002779 | 1,432.34 | 0.02731 | 52,446.9 | 0xd8...c37d | |
| 01/16/2026 | 2:10:34 PM | sell | $204.85 | $0.002794 | 2,015.51 | 0.02749 | 73,313.78 | 0xde...0ca1 | |
| 01/16/2026 | 1:46:01 PM | buy | $2.69 | $0.002804 | 26.64 | 0.02776 | 959.65 | 0xad...9b88 | |
| 01/16/2026 | 1:46:01 PM | sell | $203.53 | $0.002798 | 2,014.65 | 0.0277 | 72,727.27 | 0x58...805a | |
| 01/16/2026 | 1:26:56 PM | sell | $204.09 | $0.00282 | 2,019.91 | 0.02791 | 72,358.9 | 0x3d...fba1 | |
| 01/16/2026 | 12:27:23 PM | buy | $10.85 | $0.002853 | 107.2 | 0.02818 | 3,803.43 | 0x0f...62ba | |
| 01/16/2026 | 12:26:22 PM | buy | $4.09 | $0.002853 | 40.45 | 0.02817 | 1,435.61 | 0x96...23d3 | |
| 01/16/2026 | 11:40:39 AM | sell | $10.1 | $0.002838 | 99.75 | 0.02801 | 3,561.25 | 0x45...6efb | |
| 01/16/2026 | 11:40:19 AM | sell | $10.14 | $0.002856 | 99.47 | 0.02802 | 3,549.87 | 0xdd...c0ab | |
| 01/16/2026 | 11:31:39 AM | sell | $59.99 | $0.002843 | 591.97 | 0.02805 | 21,097.04 | 0x3b...f4e9 | |
| 01/16/2026 | 11:28:28 AM | sell | $59.98 | $0.00285 | 591.84 | 0.02812 | 21,045.24 | 0x81...73d3 | |
| 01/16/2026 | 11:27:09 AM | sell | $59.99 | $0.002856 | 591.92 | 0.02818 | 21,001.05 | 0xa6...4a96 | |
| 01/16/2026 | 10:55:35 AM | buy | $209.38 | $0.002901 | 2,064.05 | 0.02859 | 72,169.65 | 0x63...da64 | |
| 01/16/2026 | 10:55:35 AM | sell | $305.2 | $0.002878 | 3,008.54 | 0.02837 | 106,016.8 | 0x7a...2253 |