- WhatToFarm
- Cronos
- VVS Finance
- ALI-WCRO LPs
Info about ALI-WCRO pair
- Pooled ALI:
- 23.37M
- Pooled WCRO:
- $435,393.42
ALI/WCRO price stats on Cronos
As of July 31, 2026, the current price of ALI token on DEX VVS Finance is $0.001028. ALI price is down -6.27% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,578.84. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $104,202.42. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $47,948.14. The ALI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/WCRO now?
The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $47,948.14.
How many transactions are there in the ALI/WCRO pool in the last 24 hours?
The total transactions of ALI/WCRO is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ALI/WCRO pool in the last 24 hours?
ALI/WCRO pool has a trading volume of $1,578.84 in the last 24 hours.
What is the exchange rate of 1 ALI to WCRO?
The exchange rate of 1 ALI to WCRO is 0.01868, captured at 7:30 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.001028 today.
ALI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 7:06:27 AM | buy | $0.2459 | $0.001028 | 4.46 | 0.01868 | 239.08 | 0x9d...f08d | |
| 07/31/2026 | 7:06:26 AM | buy | $0.0667 | $0.001028 | 1.21 | 0.01868 | 64.83 | 0xbb...479c | |
| 07/31/2026 | 7:02:08 AM | sell | $204.68 | $0.001031 | 3,717.34 | 0.01873 | 198,466.19 | 0x67...a10e | |
| 07/31/2026 | 5:55:23 AM | buy | $99.99 | $0.001041 | 1,817.55 | 0.01892 | 96,037.49 | 0xa3...5189 | |
| 07/31/2026 | 4:49:03 AM | buy | $99.98 | $0.001031 | 1,819.47 | 0.01876 | 96,940.68 | 0x5f...e471 | |
| 07/31/2026 | 4:40:22 AM | buy | $0.1805 | $0.001027 | 3.28 | 0.01869 | 175.82 | 0xbf...2175 | |
| 07/31/2026 | 4:36:40 AM | buy | $1.91 | $0.001026 | 34.8 | 0.01868 | 1,862.28 | 0xf8...7574 | |
| 07/31/2026 | 4:36:35 AM | sell | $255.92 | $0.001031 | 4,658.23 | 0.01877 | 248,106.21 | 0x44...3cb2 | |
| 07/31/2026 | 4:35:06 AM | buy | $0.3261 | $0.001048 | 5.93 | 0.01909 | 310.95 | 0x04...653a | |
| 07/31/2026 | 12:47:21 AM | buy | $0.3085 | $0.001049 | 5.61 | 0.01908 | 293.89 | 0xb2...8272 | |
| 07/31/2026 | 12:36:08 AM | buy | $99.4 | $0.001045 | 1,807.41 | 0.01901 | 95,071.82 | 0x8a...55d7 | |
| 07/31/2026 | 12:36:07 AM | sell | $203.03 | $0.001043 | 3,691.27 | 0.01897 | 194,495.48 | 0xc8...379f | |
| 07/30/2026 | 6:25:12 PM | sell | $203.75 | $0.001061 | 3,704.23 | 0.01929 | 191,949.5 | 0x1f...1dc2 | |
| 07/30/2026 | 6:25:15 PM | buy | $0.9408 | $0.001059 | 17.1 | 0.01925 | 888.39 | 0xe9...314e | |
| 07/30/2026 | 5:55:55 PM | buy | $1.3 | $0.001076 | 23.73 | 0.01957 | 1,212.4 | 0x66...257a | |
| 07/30/2026 | 5:55:54 PM | buy | $0.4371 | $0.001076 | 7.94 | 0.01957 | 406.01 | 0x10...f6a8 | |
| 07/30/2026 | 5:55:53 PM | sell | $203.39 | $0.001079 | 3,696.85 | 0.01961 | 188,434.19 | 0xd6...b1cc | |
| 07/30/2026 | 4:35:58 PM | sell | $202.94 | $0.001097 | 3,687.81 | 0.01994 | 184,904.52 | 0x1d...e774 | |
| 07/30/2026 | 2:42:01 AM | buy | $99.39 | $0.001093 | 1,830.55 | 0.02014 | 90,857.38 | 0xa0...07ec | |
| 07/30/2026 | 2:41:29 AM | buy | $0.2978 | $0.001089 | 5.48 | 0.02006 | 273.29 | 0xba...66f1 |