- WhatToFarm
- Cronos
- VVS Finance
- ALI-WCRO LPs
Info about ALI-WCRO pair
- Pooled ALI:
- 21.58M
- Pooled WCRO:
- $470,689.42
ALI/WCRO price stats on Cronos
As of July 8, 2026, the current price of ALI token on DEX VVS Finance is $0.001222. ALI price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $601.65. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $123,798.60. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $52,909.11. The ALI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/WCRO now?
The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $52,909.11.
How many transactions are there in the ALI/WCRO pool in the last 24 hours?
The total transactions of ALI/WCRO is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ALI/WCRO pool in the last 24 hours?
ALI/WCRO pool has a trading volume of $601.65 in the last 24 hours.
What is the exchange rate of 1 ALI to WCRO?
The exchange rate of 1 ALI to WCRO is 0.02174, captured at 5:50 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.001222 today.
ALI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 4:57:35 AM | sell | $0.3864 | $0.001222 | 6.87 | 0.02174 | 316.19 | 0xcf...19f7 | |
| 07/08/2026 | 4:57:31 AM | buy | $198.87 | $0.00122 | 3,538.41 | 0.02171 | 162,959.43 | 0x33...7f94 | |
| 07/07/2026 | 9:35:24 PM | buy | $99.39 | $0.001232 | 1,732.17 | 0.02147 | 80,675.72 | 0xa4...ab88 | |
| 07/07/2026 | 2:18:06 PM | buy | $0.4128 | $0.001229 | 7.18 | 0.02139 | 335.71 | 0x71...c1d0 | |
| 07/07/2026 | 2:18:03 PM | sell | $99.08 | $0.001227 | 1,723.4 | 0.02134 | 80,753.15 | 0xd5...c6c9 | |
| 07/07/2026 | 10:30:23 AM | buy | $0.8394 | $0.001249 | 14.47 | 0.02154 | 671.66 | 0x48...e4c0 | |
| 07/07/2026 | 10:30:18 AM | sell | $202.46 | $0.001251 | 3,490.85 | 0.02157 | 161,764.35 | 0xb3...8e62 | |
| 07/07/2026 | 5:14:40 AM | buy | $0.1778 | $0.001267 | 3.07 | 0.02187 | 140.37 | 0x80...df37 | |
| 07/07/2026 | 3:50:53 AM | sell | $101.87 | $0.00127 | 1,749.17 | 0.02181 | 80,165.4 | 0xf2...9c98 | |
| 07/07/2026 | 3:50:55 AM | buy | $1.5 | $0.001273 | 25.83 | 0.02187 | 1,181.18 | 0x4e...279e | |
| 07/06/2026 | 4:53:53 PM | sell | $100.72 | $0.001306 | 1,695.07 | 0.02197 | 77,122.99 | 0x41...5509 | |
| 07/06/2026 | 4:53:54 PM | buy | $0.4165 | $0.001309 | 7.01 | 0.02203 | 318.19 | 0x82...d93a | |
| 07/06/2026 | 11:14:08 AM | sell | $97.5 | $0.001319 | 1,635.06 | 0.02213 | 73,871.38 | 0x52...7dc1 | |
| 07/06/2026 | 9:12:36 AM | buy | $0.1543 | $0.001337 | 2.57 | 0.02234 | 115.46 | 0x28...88be | |
| 07/06/2026 | 8:30:18 AM | buy | $199.98 | $0.001327 | 3,342.05 | 0.02218 | 150,631.24 | 0x1d...2f41 | |
| 07/05/2026 | 10:58:14 PM | buy | $5.69 | $0.001329 | 94.29 | 0.02202 | 4,281.06 | 0x56...875e | |
| 07/05/2026 | 10:57:54 PM | sell | $92.74 | $0.001325 | 1,536.94 | 0.02196 | 69,980.99 | 0x6a...f207 | |
| 07/05/2026 | 1:20:18 PM | buy | $6.2 | $0.001322 | 103.99 | 0.02216 | 4,692.54 | 0xdd...9171 | |
| 07/05/2026 | 1:19:47 AM | buy | $0.1755 | $0.001335 | 2.91 | 0.02215 | 131.45 | 0xed...1937 | |
| 07/04/2026 | 11:32:51 PM | sell | $93.43 | $0.001333 | 1,547.84 | 0.02209 | 70,050.93 | 0x51...41a2 |