WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001017
Price
0.0189 WCRO
TVL
$47,288.74
MKT CAP
$103.1K
5m
0%
1h
0%
4h
-0.39%
24h
2.78%
Share
TXNS
11
Buys
6
Sells
5
Volume
469
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
23.17M
Pooled WCRO:
$439,336.65

ALI/WCRO price stats on Cronos

As of August 6, 2026, the current price of ALI token on DEX VVS Finance is $0.001017. ALI price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $469.07. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $103,065.89. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $47,288.75. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $47,288.75.

The total transactions of ALI/WCRO is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

ALI/WCRO pool has a trading volume of $469.07 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.0189, captured at 1:22 AM UTC.

The price of converting 1 ALI to USD is $0.001017 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/05/202610:54:47 PMsell$2.82$0.00101752.550.01892,779.75
0xBC7...0162
0x0f...0299
08/05/202610:44:24 PMsell$5.65$0.001017105.150.018915,559.51
0xBC7...0162
0x4d...094d
08/05/20269:02:48 PMsell$0.359$0.0010256.620.01891350.11
0x303...d6f9
0xc7...ecd5
08/05/20268:53:22 PMbuy$99.26$0.001021,844.40.0189597,307.92
0x98E...602f
0x93...5291
08/05/20268:53:24 PMsell$0.6914$0.00101812.840.01891679.08
0x27e...3E36
0x8c...8aed
08/05/20267:57:11 PMbuy$69.96$0.0010211,289.030.0188168,494.83
0x98E...602f
0x6a...7b94
08/05/20262:16:23 PMbuy$99.98$0.0010131,842.960.0186898,624.83
0xFA8...8341
0x8d...163b
08/05/20262:16:24 PMsell$1.08$0.00101120.060.018651,075.96
0x43C...1373
0xee...da3e
08/05/20261:48:42 PMbuy$67.35$0.0011,249.030.0185567,317.2
0x98E...602f
0xe6...6cca
08/05/20264:38:01 AMbuy$99.99$0.0010011,839.960.0184299,875.03
0xFA8...8341
0xf9...a05c
08/05/20264:07:12 AMbuy$21.87$0.0009899404.920.0183222,093.85
0xD5D...918c
0x43...f1ef
08/04/20269:09:08 PMsell$0.1026$0.00099151.880.0182103.49
0x2d8...e08B
0x5e...94b4
08/04/20267:24:41 PMsell$0.2948$0.00099135.410.0182297.38
0x2F7...781E
0x50...fc49
08/04/20266:20:13 PMsell$0.4871$0.00098998.950.0182492.09
0x669...60Ce
0xd0...23f9
08/04/20261:05:43 AMbuy$1.05$0.00100719.170.018311,047.24
0x1A0...34EF
0xa8...3355
08/04/20261:05:44 AMbuy$0.2285$0.0010074.150.01831226.82
0x0B0...356E
0x9c...18e5
08/04/20261:05:41 AMsell$203.02$0.001013,689.550.01835200,996.27
0xFA8...8341
0xd6...79bd
08/04/202612:52:30 AMbuy$0.3149$0.0010255.720.01862307.2
0x164...8847
0xe1...d1d7
08/04/202612:27:12 AMbuy$0.08584$0.0010251.550.0186283.72
0x05C...97C6
0x71...03d3
08/04/202612:22:30 AMbuy$0.9312$0.00102516.910.01862908.29
0x238...6A50
0xc8...7a6a