WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001414
Price
0.02078 WCRO
TVL
$62,314.99
MKT CAP
$143.3K
5m
0%
1h
0%
4h
0%
24h
-0.64%
Share
TXNS
2
Buys
2
Sells
0
Volume
2
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.09M
Pooled WCRO:
$457,701.04

ALI/WCRO price stats on Cronos

As of May 1, 2026, the current price of ALI token on DEX VVS Finance is $0.001414. ALI price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.07. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $143,293.71. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $62,315.00. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $62,315.00.

The total transactions of ALI/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ALI/WCRO pool has a trading volume of $2.07 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02078, captured at 4:13 AM UTC.

The price of converting 1 ALI to USD is $0.001414 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/01/20263:55:22 AMbuy$1.01$0.00141414.980.02078720.86
0x6A3...84Ce
0xcc...c9e1
04/30/20263:58:51 AMbuy$1.05$0.00142315.370.02078739.99
0x6A3...84Ce
0x27...75b1
04/30/20262:17:55 AMsell$203.75$0.0014282,966.230.02078142,677.81
0xFA8...8341
0x08...dc37
04/29/202611:49:18 PMbuy$99.39$0.0014261,462.620.0209869,702.93
0xFA8...8341
0x34...b46e
04/29/20267:58:36 PMbuy$0.3549$0.0014155.240.02091250.76
0x303...d6f9
0x61...5592
04/29/20267:55:01 PMsell$9.44$0.001407139.610.020796,712.82
0x99a...48ca
0x6b...41b7
04/29/20263:45:06 PMsell$0.0009735$0.0014250.01420.02080.683
0x580...4bed
0x49...9693
04/29/20267:02:48 AMsell$203.13$0.0014472,938.080.02093140,325.51
0xFA8...8341
0x64...d904
04/29/20266:17:41 AMbuy$0.3619$0.0014645.230.02119247.11
0x1a6...b9E0
0x9a...18cc
04/29/20263:35:32 AMbuy$0.9304$0.00146113.490.02119636.47
0x6A3...84Ce
0xae...8208
04/29/20262:42:09 AMbuy$0.356$0.0014625.160.02119243.44
0x1BD...141e
0xfd...8c0b
04/28/20266:07:20 AMbuy$1.11$0.00147316.060.02119757.71
0x6A3...84Ce
0xd8...afed
04/27/20268:23:00 PMsell$80.36$0.0014681,155.610.0211254,714.45
0xa84...4836
0x99...bc37
04/27/20267:58:19 PMbuy$35.15$0.001471508.390.0212723,893.1
0x81E...31e6
0xdd...7881
04/27/20266:42:59 PMbuy$0.07177$0.0014781.030.0212548.55
0x1A0...34EF
0x5c...e7ac
04/27/20266:43:00 PMsell$0.1338$0.0014691.920.0211291.1
0x0a8...342A
0x2b...22d1
04/27/20266:42:56 PMsell$0.1893$0.0014692.720.02112128.86
0x756...dfd3
0x37...210d
04/27/202611:44:14 AMsell$0.09145$0.0014731.310.0211262.05
0xc0c...Dd9F
0x3e...1005
04/27/202611:08:02 AMsell$0.7789$0.00147511.150.02112528.01
0x379...A78F
0x3c...9397
04/27/20265:50:35 AMsell$0.3621$0.001485.160.02112244.57
0x311...2fb7
0xac...150f