- WhatToFarm
- Cronos
- VVS Finance
- ALI-WCRO LPs
Info about ALI-WCRO pair
- Pooled ALI:
- 23.02M
- Pooled WCRO:
- $442,120.33
ALI/WCRO price stats on Cronos
As of August 1, 2026, the current price of ALI token on DEX VVS Finance is $0.001047. ALI price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $695.76. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $106,058.66. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $48,065.91. The ALI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/WCRO now?
The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $48,065.91.
How many transactions are there in the ALI/WCRO pool in the last 24 hours?
The total transactions of ALI/WCRO is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ALI/WCRO pool in the last 24 hours?
ALI/WCRO pool has a trading volume of $695.76 in the last 24 hours.
What is the exchange rate of 1 ALI to WCRO?
The exchange rate of 1 ALI to WCRO is 0.01926, captured at 11:24 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.001047 today.
ALI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 11:21:52 AM | buy | $0.4527 | $0.001047 | 8.32 | 0.01926 | 432.38 | 0xda...3355 | |
| 08/01/2026 | 9:29:07 AM | buy | $98.38 | $0.001043 | 1,809.56 | 0.01918 | 94,328.49 | 0xe3...473e | |
| 08/01/2026 | 6:35:58 AM | sell | $200.88 | $0.001045 | 3,679.91 | 0.01915 | 192,161.69 | 0xb7...2d75 | |
| 08/01/2026 | 5:02:39 AM | sell | $0.7136 | $0.001053 | 13.08 | 0.01931 | 677.45 | 0xc5...736e | |
| 08/01/2026 | 4:02:33 AM | sell | $0.3091 | $0.001046 | 5.7 | 0.01931 | 295.35 | 0x1b...fa6f | |
| 08/01/2026 | 4:02:32 AM | buy | $69.89 | $0.001049 | 1,289.6 | 0.01937 | 66,571.15 | 0x81...c284 | |
| 07/31/2026 | 10:27:05 PM | buy | $11.96 | $0.001024 | 220.13 | 0.01884 | 11,679.02 | 0x39...bfc4 | |
| 07/31/2026 | 10:27:05 PM | sell | $0.9841 | $0.001043 | 18.11 | 0.0192 | 943.22 | 0xf3...10ff | |
| 07/31/2026 | 10:27:05 PM | sell | $12.2 | $0.001043 | 224.55 | 0.01921 | 11,688.75 | 0x59...0fc7 | |
| 07/31/2026 | 10:27:05 PM | buy | $299.96 | $0.001037 | 5,520.15 | 0.01909 | 289,075.48 | 0x1a...c1f7 | |
| 07/31/2026 | 8:25:24 AM | buy | $99.99 | $0.001033 | 1,816.02 | 0.01876 | 96,795.67 | 0xb1...1c20 | |
| 07/31/2026 | 7:06:27 AM | buy | $0.2459 | $0.001028 | 4.46 | 0.01868 | 239.08 | 0x9d...f08d | |
| 07/31/2026 | 7:06:26 AM | buy | $0.0667 | $0.001028 | 1.21 | 0.01868 | 64.83 | 0xbb...479c | |
| 07/31/2026 | 7:02:08 AM | sell | $204.68 | $0.001031 | 3,717.34 | 0.01873 | 198,466.19 | 0x67...a10e | |
| 07/31/2026 | 5:55:23 AM | buy | $99.99 | $0.001041 | 1,817.55 | 0.01892 | 96,037.49 | 0xa3...5189 | |
| 07/31/2026 | 4:49:03 AM | buy | $99.98 | $0.001031 | 1,819.47 | 0.01876 | 96,940.68 | 0x5f...e471 | |
| 07/31/2026 | 4:40:22 AM | buy | $0.1805 | $0.001027 | 3.28 | 0.01869 | 175.82 | 0xbf...2175 | |
| 07/31/2026 | 4:36:40 AM | buy | $1.91 | $0.001026 | 34.8 | 0.01868 | 1,862.28 | 0xf8...7574 | |
| 07/31/2026 | 4:36:35 AM | sell | $255.92 | $0.001031 | 4,658.23 | 0.01877 | 248,106.21 | 0x44...3cb2 | |
| 07/31/2026 | 4:35:06 AM | buy | $0.3261 | $0.001048 | 5.93 | 0.01909 | 310.95 | 0x04...653a |