WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.002574
Price
0.02567 WCRO
TVL
$100,359.83
MKT CAP
$114K
5m
0%
1h
-0.19%
4h
-3.02%
24h
-4.80%
Share
TXNS
74
Buys
40
Sells
34
Volume
5K
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
19.55M
Pooled WCRO:
$500,485.06

ALI/WCRO price stats on Cronos

As of December 1, 2025, the current price of ALI token on DEX VVS Finance is $0.002574. ALI price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $5,459.13. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $114,008.51. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $100,359.83. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $100,359.83.

The total transactions of ALI/WCRO is 74 in the last 24 hours, 40 of which are buy transactions, and 34 are sales transactions.

ALI/WCRO pool has a trading volume of $5,459.13 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02567, captured at 9:05 PM UTC.

The price of converting 1 ALI to USD is $0.002574 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/01/20258:38:08 PMbuy$2.37$0.00257423.70.02567923.1
0x95D...1108
0x35...8264
12/01/20258:38:08 PMsell$150.31$0.0025661,499.210.0255958,570.87
0x875...7017
0xa9...7bf4
12/01/20258:32:16 PMsell$100.16$0.002579999.010.0257238,834.95
0x875...7017
0x48...a457
12/01/20258:05:48 PMsell$100.07$0.002598994.870.0258238,520.8
0x875...7017
0x50...ae47
12/01/20258:05:25 PMsell$60.07$0.002599598.810.025923,112.48
0x875...7017
0x76...aaac
12/01/20257:50:06 PMsell$59.81$0.002579602.330.0259723,192.88
0x875...7017
0xe5...9e04
12/01/20257:01:05 PMsell$149.8$0.0025941,505.740.0260757,736.72
0x875...7017
0x69...8d85
12/01/20256:43:01 PMbuy$100.12$0.0026071,008.270.0262638,392.45
0x875...7017
0x72...3689
12/01/20256:42:38 PMbuy$60.04$0.002599604.650.0261723,096.98
0x875...7017
0x65...0768
12/01/20256:32:37 PMbuy$1.77$0.00260217.870.02614683.64
0x2d1...2bFF
0xc4...9afc
12/01/20256:24:21 PMsell$151.09$0.0026191,503.30.0260657,671.15
0x693...8B98
0x33...ff5c
12/01/20256:14:34 PMsell$100.17$0.002624999.850.0261938,167.93
0x875...7017
0xd4...a22c
12/01/20256:03:00 PMsell$150.79$0.0026331,507.220.0263257,251.9
0x875...7017
0xb2...bfa7
12/01/20256:02:30 PMsell$100.37$0.0026461,003.280.0264537,921.88
0x875...7017
0x7b...a980
12/01/20256:01:37 PMsell$59.95$0.00264602.720.0265422,710.06
0x875...7017
0xb6...c1ba
12/01/20255:45:24 PMsell$59.98$0.002654601.190.026622,598.87
0x875...7017
0xdd...0e65
12/01/20253:51:04 PMsell$60.06$0.002663601.250.0266622,547.91
0x875...7017
0x2f...7900
12/01/20253:50:21 PMsell$60.13$0.002666602.670.0267222,547.91
0x875...7017
0xe1...3209
12/01/20253:45:22 PMbuy$100.39$0.0026421,020.820.0268637,994.67
0x875...7017
0x28...69c7
12/01/20253:34:50 PMbuy$100.69$0.0026661,010.40.0267637,756.36
0x875...7017
0xe6...3886