WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001532
Price
0.01991 WCRO
TVL
$69,196.8
MKT CAP
$155.2K
5m
0%
1h
0%
4h
2.01%
24h
2.07%
Share
TXNS
19
Buys
7
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.51M
Pooled WCRO:
$449,626.11

ALI/WCRO price stats on Cronos

As of May 15, 2026, the current price of ALI token on DEX VVS Finance is $0.001532. ALI price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,435.96. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $155,241.51. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $69,196.80. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $69,196.80.

The total transactions of ALI/WCRO is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

ALI/WCRO pool has a trading volume of $1,435.96 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.01991, captured at 5:03 AM UTC.

The price of converting 1 ALI to USD is $0.001532 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/15/20264:20:30 AMsell$0.4579$0.0015325.950.01991298.76
0x0a8...342A
0x97...86ff
05/15/20262:15:45 AMbuy$99.39$0.0015151,310.760.0199765,604.32
0xFA8...8341
0x96...46db
05/15/20261:50:21 AMbuy$99.4$0.0015071,309.950.0198665,947.53
0xFA8...8341
0xfc...aed9
05/15/20261:29:41 AMbuy$99.39$0.0015021,306.430.0197466,155.97
0xFA8...8341
0x12...70e7
05/14/202610:43:04 PMsell$100.54$0.0014891,325.420.0196267,522.34
0xa84...4836
0x00...9efe
05/14/202610:43:05 PMbuy$1.1$0.00149314.550.01968739.15
0x1a6...b9E0
0x90...5341
05/14/202610:36:11 PMsell$100.45$0.0014971,324.250.0197467,063.5
0xa84...4836
0xb1...da86
05/14/202610:34:40 PMbuy$2.14$0.00151128.330.019921,422.19
0xA38...5c5e
0xf2...fcaa
05/14/202610:34:38 PMsell$256.78$0.0015133,384.650.01995169,637.73
0xFA8...8341
0xf4...59b8
05/14/202610:34:14 PMsell$258.21$0.0015453,382.880.02025167,024.19
0xFA8...8341
0xa7...b8c4
05/14/20264:44:52 PMsell$12.76$0.001548168.280.020418,243.79
0x99a...48ca
0x27...12cb
05/14/20263:59:50 PMbuy$0.7054$0.0015489.350.02054455.45
0x1BD...141e
0x5e...365d
05/14/20262:51:08 PMsell$201.85$0.0015482,677.940.02054130,374.82
0xa84...4836
0xca...2ec7
05/14/202611:55:25 AMsell$0.4222$0.0015255.710.02066276.78
0x0C9...d1ee
0x00...452c
05/14/202610:52:05 AMsell$0.996$0.00152413.490.02066653.3
0x3A2...aFb8
0xb6...3a6d
05/14/202610:52:04 AMbuy$199.99$0.0015242,710.670.02066131,176.32
0xa84...4836
0xb9...f592
05/14/202610:17:09 AMsell$0.4382$0.0015015.960.02041291.93
0x1c6...A5A3
0x7d...2d8b
05/14/20266:21:10 AMsell$0.4615$0.001516.230.02042305.46
0x2e2...6D30
0x49...3b9b
05/14/20264:39:27 AMsell$0.4214$0.0015015.730.02042280.66
0x080...8cF3
0x3f...fe1f
05/14/20263:43:08 AMsell$1.09$0.00150514.840.02042727.07
0x2C3...4EF9
0x07...d255