- WhatToFarm
- Cronos
- VVS Finance
- ALI-WCRO LPs
Info about ALI-WCRO pair
- Pooled ALI:
- 15.51M
- Pooled WCRO:
- $635,525.77
ALI/WCRO price stats on Cronos
As of December 26, 2025, the current price of ALI token on DEX VVS Finance is $0.003815. ALI price is up 52.74% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $31,726.78. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $168,998.97. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $118,179.87. The ALI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/WCRO now?
The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $118,179.87.
How many transactions are there in the ALI/WCRO pool in the last 24 hours?
The total transactions of ALI/WCRO is 279 in the last 24 hours, 139 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the ALI/WCRO pool in the last 24 hours?
ALI/WCRO pool has a trading volume of $31,726.78 in the last 24 hours.
What is the exchange rate of 1 ALI to WCRO?
The exchange rate of 1 ALI to WCRO is 0.04104, captured at 9:32 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.003815 today.
ALI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 8:27:50 AM | buy | $99.87 | $0.003815 | 1,074.22 | 0.04104 | 26,174.68 | 0x52...aa73 | |
| 12/26/2025 | 8:07:07 AM | sell | $151.82 | $0.003799 | 1,631.5 | 0.04083 | 39,957.37 | 0x45...ce2b | |
| 12/26/2025 | 8:06:20 AM | sell | $205.53 | $0.003845 | 2,195.5 | 0.04107 | 53,447.35 | 0x0b...9537 | |
| 12/26/2025 | 8:06:11 AM | sell | $196.76 | $0.003871 | 2,101.75 | 0.04135 | 50,821.2 | 0xdb...1296 | |
| 12/26/2025 | 8:05:59 AM | sell | $61.09 | $0.003888 | 652.57 | 0.04153 | 15,711.66 | 0xba...9052 | |
| 12/26/2025 | 8:05:36 AM | sell | $0.813 | $0.003892 | 8.68 | 0.04157 | 208.88 | 0xb9...328e | |
| 12/26/2025 | 8:05:37 AM | sell | $1.79 | $0.003892 | 19.19 | 0.04157 | 461.77 | 0x1c...ed95 | |
| 12/26/2025 | 8:05:34 AM | buy | $299.95 | $0.003895 | 3,204.5 | 0.04162 | 76,990.84 | 0x30...27ec | |
| 12/26/2025 | 8:05:25 AM | sell | $2.52 | $0.003853 | 26.99 | 0.04116 | 655.8 | 0xaa...8c98 | |
| 12/26/2025 | 8:05:22 AM | buy | $298.2 | $0.003834 | 3,205.03 | 0.0412 | 77,773.46 | 0x8f...4403 | |
| 12/26/2025 | 8:05:20 AM | buy | $298.25 | $0.003796 | 3,205.56 | 0.04079 | 78,569.17 | 0x53...8030 | |
| 12/26/2025 | 8:05:20 AM | sell | $2.1 | $0.003792 | 22.6 | 0.04075 | 554.51 | 0x14...31af | |
| 12/26/2025 | 8:04:57 AM | buy | $188.87 | $0.003764 | 2,029.95 | 0.04046 | 50,167.91 | 0xa8...5533 | |
| 12/26/2025 | 8:04:01 AM | sell | $2.59 | $0.00373 | 27.92 | 0.04009 | 696.54 | 0x0f...a042 | |
| 12/26/2025 | 8:04:00 AM | buy | $209.77 | $0.003774 | 2,254.63 | 0.04057 | 55,571.03 | 0xe6...0200 | |
| 12/26/2025 | 8:04:00 AM | buy | $274.61 | $0.003743 | 2,951.47 | 0.04023 | 73,349.29 | 0xcf...91fc | |
| 12/26/2025 | 8:04:00 AM | sell | $274.9 | $0.003748 | 2,954.58 | 0.04028 | 73,343.21 | 0xaa...ba49 | |
| 12/26/2025 | 8:03:30 AM | buy | $149.82 | $0.003716 | 1,610.3 | 0.03994 | 40,310.15 | 0x3d...1262 | |
| 12/26/2025 | 8:03:06 AM | buy | $99.9 | $0.0037 | 1,073.76 | 0.03977 | 26,994.51 | 0x12...ea47 | |
| 12/26/2025 | 8:02:32 AM | buy | $149.82 | $0.003685 | 1,610.3 | 0.0396 | 40,657.29 | 0xe3...f6a8 |