WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.003723
Price
0.02543 WCRO
TVL
$146,770.16
MKT CAP
$164.9K
5m
0%
1h
0%
4h
0%
24h
0.10%
Share
TXNS
44
Buys
20
Sells
24
Volume
5K
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
19.7M
Pooled WCRO:
$501,235.88

ALI/WCRO price stats on Cronos

As of November 2, 2025, the current price of ALI token on DEX VVS Finance is $0.003723. ALI price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $4,883.56. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $164,915.65. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $146,770.17. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $146,770.17.

The total transactions of ALI/WCRO is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.

ALI/WCRO pool has a trading volume of $4,883.56 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02543, captured at 4:05 AM UTC.

The price of converting 1 ALI to USD is $0.003723 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/01/202511:29:33 PMsell$193.05$0.0037231,318.570.0254351,843.8
0x5fe...1317
0x37...5970
11/01/202511:20:33 PMsell$149.84$0.0037411,023.460.0255540,053.4
0x875...7017
0x2e...218f
11/01/202511:11:21 PMsell$99.61$0.00375680.990.0256326,560.42
0x875...7017
0xc2...95ec
11/01/202510:42:44 PMbuy$99.76$0.003773682.030.0257926,441.77
0x875...7017
0x18...bcca
11/01/202510:38:54 PMbuy$448.9$0.0037453,068.720.0256119,862.27
0x875...7017
0xee...cdfd
11/01/202510:38:50 PMbuy$251.59$0.0037351,719.90.0255367,359.51
0xf09...2B67
0x52...9492
11/01/202510:38:50 PMsell$250.08$0.0037121,709.630.0253867,359.34
0x83D...c90E
0x6d...dcb0
11/01/20258:07:36 PMsell$100.11$0.003741677.760.0253226,759.43
0x875...7017
0xf6...2f2a
11/01/20257:56:33 PMsell$100.38$0.003751679.60.0253926,759.43
0x875...7017
0x2e...a1a9
11/01/20257:33:12 PMsell$1.63$0.00373511.160.02543438.86
0x05a...63E3
0x34...2fcb
11/01/20257:19:20 PMsell$149.46$0.0037451,016.910.0254839,904.22
0x875...7017
0x7d...fe07
11/01/20255:01:54 PMbuy$100.03$0.003765681.570.0256526,567.15
0x875...7017
0x0b...88c1
11/01/20252:26:28 PMsell$1.33$0.0037379.070.02546356.44
0x95D...1108
0x5b...4cc9
11/01/20251:33:38 PMsell$99.62$0.003751677.160.025526,553.37
0x875...7017
0xc7...a857
11/01/20251:18:31 PMsell$99.69$0.003762677.550.0255726,497.08
0x875...7017
0x90...543a
11/01/202512:25:59 PMbuy$99.41$0.003782676.130.0257226,283.08
0x875...7017
0xad...0315
11/01/202512:25:03 PMbuy$99.39$0.003772675.990.0256526,348.39
0x875...7017
0xf7...adfc
11/01/202512:24:37 PMbuy$99.41$0.003762676.130.0255826,424.68
0x875...7017
0x68...7980
11/01/202511:02:03 AMsell$99.58$0.003742676.790.0254326,609.89
0x875...7017
0x1c...7f62
11/01/20259:38:17 AMbuy$99.65$0.003763677.50.0255826,478.17
0x875...7017
0xde...7f96