- WhatToFarm
- Cronos
- VVS Finance
- ALI-WCRO LPs
Info about ALI-WCRO pair
- Pooled ALI:
- 19.69M
- Pooled WCRO:
- $497,605.05
ALI/WCRO price stats on Cronos
As of December 8, 2025, the current price of ALI token on DEX VVS Finance is $0.00264. ALI price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,626.47. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $116,923.41. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $103,766.85. The ALI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/WCRO now?
The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $103,766.85.
How many transactions are there in the ALI/WCRO pool in the last 24 hours?
The total transactions of ALI/WCRO is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ALI/WCRO pool in the last 24 hours?
ALI/WCRO pool has a trading volume of $2,626.47 in the last 24 hours.
What is the exchange rate of 1 ALI to WCRO?
The exchange rate of 1 ALI to WCRO is 0.02532, captured at 4:09 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.00264 today.
ALI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 2:00:36 AM | buy | $60.03 | $0.00264 | 575.76 | 0.02532 | 22,739.05 | 0x2f...4c8c | |
| 12/08/2025 | 1:39:17 AM | sell | $59.9 | $0.002636 | 572.01 | 0.02516 | 22,727.27 | 0x6b...4835 | |
| 12/08/2025 | 1:34:38 AM | buy | $1.81 | $0.002653 | 17.35 | 0.02534 | 684.63 | 0x8c...7cd7 | |
| 12/08/2025 | 1:30:07 AM | sell | $60.08 | $0.002632 | 575.69 | 0.02522 | 22,822.36 | 0x4a...8873 | |
| 12/08/2025 | 1:28:35 AM | sell | $60.07 | $0.002633 | 576.81 | 0.02528 | 22,813.68 | 0x2a...0d14 | |
| 12/08/2025 | 1:26:31 AM | sell | $60.12 | $0.002635 | 578.15 | 0.02534 | 22,813.68 | 0xc2...cfe5 | |
| 12/08/2025 | 12:19:04 AM | buy | $60.28 | $0.002644 | 581.28 | 0.02549 | 22,799.98 | 0x4b...fe6a | |
| 12/07/2025 | 11:16:32 PM | sell | $59.85 | $0.002599 | 583.47 | 0.02534 | 23,023.79 | 0x06...d864 | |
| 12/07/2025 | 10:44:30 PM | sell | $149.83 | $0.002613 | 1,459.08 | 0.02544 | 57,339.44 | 0x3f...f2c9 | |
| 12/07/2025 | 10:44:08 PM | sell | $210.04 | $0.002631 | 2,045.35 | 0.02562 | 79,817.55 | 0xac...bee5 | |
| 12/07/2025 | 10:38:23 PM | sell | $1.25 | $0.002642 | 12.2 | 0.02573 | 474.24 | 0xc0...9b90 | |
| 12/07/2025 | 10:34:08 PM | sell | $60.1 | $0.002657 | 582.61 | 0.02576 | 22,615.9 | 0x7c...7816 | |
| 12/07/2025 | 10:17:02 PM | sell | $100.38 | $0.002663 | 974.03 | 0.02584 | 37,693.17 | 0x3f...a171 | |
| 12/07/2025 | 10:11:45 PM | sell | $60.05 | $0.002667 | 583.58 | 0.02592 | 22,514.07 | 0xdb...93dd | |
| 12/07/2025 | 10:07:13 PM | buy | $60.21 | $0.002663 | 589.5 | 0.02607 | 22,606.35 | 0x84...7a42 | |
| 12/07/2025 | 10:06:42 PM | buy | $60.12 | $0.00266 | 587.83 | 0.02601 | 22,594.72 | 0xe0...444b | |
| 12/07/2025 | 10:06:03 PM | buy | $60.45 | $0.002675 | 586.45 | 0.02595 | 22,594.25 | 0xbb...642b | |
| 12/07/2025 | 10:05:25 PM | buy | $100.13 | $0.002659 | 974.27 | 0.02587 | 37,652.52 | 0x0e...991b | |
| 12/07/2025 | 10:04:53 PM | buy | $60.26 | $0.002667 | 582.86 | 0.02579 | 22,595.46 | 0xdc...d088 | |
| 12/07/2025 | 9:56:10 PM | buy | $60.11 | $0.00266 | 581.5 | 0.02573 | 22,595.21 | 0xf5...8290 |