WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.00119
Price
0.02085 WCRO
TVL
$52,731.66
MKT CAP
$120.6K
5m
0%
1h
0%
4h
0%
24h
-4.73%
Share
TXNS
12
Buys
7
Sells
5
Volume
836
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.08M
Pooled WCRO:
$461,836.68

ALI/WCRO price stats on Cronos

As of August 29, 2026, the current price of ALI token on DEX VVS Finance is $0.00119. ALI price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $836.11. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $120,586.62. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $52,731.66. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $52,731.66.

The total transactions of ALI/WCRO is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

ALI/WCRO pool has a trading volume of $836.11 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02085, captured at 5:51 AM UTC.

The price of converting 1 ALI to USD is $0.00119 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/28/20266:32:09 PMsell$0.9162$0.0011916.050.02085769.65
0x255...5f03
0xfb...751a
08/28/20266:32:06 PMbuy$99.41$0.0011861,751.640.020983,807.97
0xFA8...8341
0x04...d9c1
08/28/20263:04:05 PMbuy$39.89$0.001226676.380.0207932,531.37
0xC99...811A
0x18...aa6b
08/28/20264:13:35 AMbuy$88.07$0.0012061,511.040.0206973,021.78
0xD5D...918c
0x2c...4dda
08/28/20264:09:18 AMsell$39.26$0.00119677.160.0205332,980.9
0xC99...811A
0xda...c2d7
08/28/20263:24:51 AMbuy$40.2$0.001219681.240.0206532,980.9
0xC99...811A
0x71...4e30
08/28/20263:10:31 AMbuy$99.7$0.0012041,701.470.0205482,803.21
0xFA8...8341
0x3e...6e3e
08/28/20263:00:13 AMsell$23.8$0.001198404.660.0203619,867.73
0xC99...811A
0xb0...f68f
08/28/20262:57:43 AMbuy$99.99$0.0012021,698.460.0204383,126.19
0xFA8...8341
0x65...861b
08/28/20262:28:05 AMbuy$99.99$0.0012141,670.340.0202882,356.58
0xFA8...8341
0xb7...82f0
08/27/20267:07:35 PMsell$204.34$0.0012493,308.450.02023163,512.77
0xFA8...8341
0xdc...412a
08/27/20262:37:40 PMbuy$1.29$0.00124321.330.02051,040.46
0x43C...1373
0x88...cc72
08/27/202612:01:40 PMsell$203.95$0.0012623,316.30.02052161,550.88
0xFA8...8341
0xff...30eb
08/27/202611:17:27 AMbuy$0.2543$0.0012634.180.0208201.29
0x14c...bF1f
0xe9...fcc4
08/27/202611:17:26 AMsell$203.03$0.0012643,343.080.02082160,513.64
0xFA8...8341
0xfd...d4bb
08/27/202610:01:04 AMsell$0.055575$0.0012670.000092260.020970.004397
0x342...d555
0xba...caf5
08/26/202610:21:24 PMbuy$0.09713$0.0012431.640.021178.12
0x1d2...8167
0xbf...8854
08/26/20261:04:57 PMbuy$0.0939$0.0012351.60.021176.03
0x311...2fb7
0x52...0845
08/26/202612:36:03 PMbuy$44$0.001229751.870.02135,799.34
0xD5D...918c
0xc0...d293
08/26/20265:06:56 AMsell$0.94$0.00123315.880.02084761.99
0x9D8...65C7
0xcf...37d6