WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001113
Price
0.02064 WCRO
TVL
$49,488.17
MKT CAP
$112.8K
5m
0%
1h
0%
4h
0%
24h
-1.12%
Share
TXNS
5
Buys
3
Sells
2
Volume
134
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.29M
Pooled WCRO:
$458,777.86

ALI/WCRO price stats on Cronos

As of October 26, 2026, the current price of ALI token on DEX VVS Finance is $0.001113. ALI price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $133.52. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $112,769.51. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $49,488.17. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $49,488.17.

The total transactions of ALI/WCRO is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ALI/WCRO pool has a trading volume of $133.52 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02064, captured at 6:42 AM UTC.

The price of converting 1 ALI to USD is $0.001113 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/26/20264:47:40 AMbuy$0.216$0.00111340.02064194.02
0x33e...c2C8
0xb6...feab
10/25/20265:36:07 PMbuy$3.33$0.00113560.660.020632,939.33
0x1e1...2c55
0x6e...5aad
10/25/20267:09:59 AMsell$9.98$0.001125182.030.020528,870.67
0x13a...D0C0
0x40...4e71
10/25/20267:09:39 AMsell$119.08$0.0011312,170.460.02062105,231.98
0x15F...04E2
0x70...b7e7
10/25/20267:09:44 AMbuy$0.8847$0.00113316.120.02065780.78
0x9DE...1554
0x5d...efbb
10/24/20262:25:30 PMsell$0.3366$0.0011336.150.02072297.07
0x1BD...141e
0xc6...a26e
10/24/20262:08:43 AMsell$105.81$0.0011531,908.680.020891,720.81
0x9D5...65D4
0xaf...dff2
10/24/202612:23:52 AMsell$116.12$0.0011642,092.610.0209999,692.69
0x022...846C
0xc1...488a
10/24/202612:19:41 AMsell$107.73$0.0011691,950.610.0211792,122.14
0x022...846C
0xf4...00db
10/24/202612:18:44 AMsell$60.13$0.0011781,087.410.0213151,022.14
0x022...846C
0x9f...622a
10/24/202612:12:48 AMbuy$104.5$0.0011961,869.80.021487,352.79
0x9D5...65D4
0x83...fa08
10/24/202612:12:46 AMsell$1.37$0.00117724.660.021191,163.56
0x1BD...141e
0x8a...6c96
10/24/202612:12:46 AMbuy$126.15$0.0011782,270.630.02121107,009.4
0x9D5...65D4
0x0b...b0ad
10/24/202612:12:47 AMsell$0.4127$0.0011777.420.02119350.5
0x1c6...A5A3
0xeb...9afb
10/24/202612:11:18 AMsell$0.3433$0.0011736.140.02098292.63
0x1a6...b9E0
0xb3...a48d
10/24/202612:11:17 AMbuy$109.33$0.0011751,956.150.0210293,028.12
0x9D5...65D4
0xa8...a03b
10/24/202612:11:14 AMsell$0.6479$0.00116311.590.02081556.94
0x19d...2f7D
0x4f...0f52
10/24/202612:11:09 AMbuy$120.33$0.0011642,152.920.02084103,294.1
0x9D5...65D4
0xa5...9b42
10/24/202612:04:13 AMbuy$125.89$0.0011532,252.880.02063109,185.69
0xF65...3980
0x40...3f7d
10/24/202612:04:13 AMbuy$133.43$0.0011642,387.810.02084114,564.49
0x9D5...65D4
0xa8...2023