WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001058
Price
0.01986 WCRO
TVL
$47,975.94
MKT CAP
$107.2K
5m
0%
1h
0%
4h
0%
24h
3.72%
Share
TXNS
21
Buys
10
Sells
11
Volume
710
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.6M
Pooled WCRO:
$450,383.16

ALI/WCRO price stats on Cronos

As of August 7, 2026, the current price of ALI token on DEX VVS Finance is $0.001058. ALI price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $710.27. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $107,173.93. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $47,975.95. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $47,975.95.

The total transactions of ALI/WCRO is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

ALI/WCRO pool has a trading volume of $710.27 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.01986, captured at 1:59 AM UTC.

The price of converting 1 ALI to USD is $0.001058 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/06/20268:11:10 PMsell$0.4752$0.0010588.920.01986449.15
0x64D...277F
0x6c...bccc
08/06/20267:12:57 PMsell$0.3222$0.0010576.050.01986304.71
0x185...C183
0x1d...f797
08/06/20267:04:42 PMbuy$99.99$0.0010581,879.510.019994,430.77
0xFA8...8341
0xce...173a
08/06/202611:13:26 AMbuy$99.99$0.001061,861.090.0197494,279.98
0xFA8...8341
0xda...f19b
08/06/202611:13:28 AMsell$0.9212$0.00105817.140.0197870.21
0xBf5...9F26
0x92...b96e
08/06/20269:13:01 AMbuy$22.05$0.001061408.020.0196420,774.73
0xD5D...918c
0x85...83dc
08/06/20268:51:36 AMbuy$21.88$0.001052407.440.019620,783.08
0xD5D...918c
0x46...25b6
08/06/20266:47:00 AMsell$0.9259$0.00105317.110.01947879.21
0x15e...3591
0x42...2fcd
08/06/20266:46:55 AMbuy$70.71$0.0010561,307.350.0195366,937.86
0x98E...602f
0x7a...302c
08/06/20266:45:55 AMbuy$99.4$0.0010421,848.730.0193995,330.86
0xFA8...8341
0x8b...7323
08/06/20266:14:02 AMsell$0.4186$0.0010377.740.01919403.55
0x9cc...4070
0x1c...30b7
08/06/20265:09:05 AMbuy$44.01$0.001039816.430.0192742,348.55
0xD5D...918c
0x54...addf
08/06/20265:09:09 AMsell$0.9513$0.00103417.640.01919919.21
0x2F7...781E
0xed...fcf2
08/06/20264:20:35 AMsell$0.263$0.001034.880.01912255.11
0x27e...3E36
0xe9...1e0d
08/06/20264:20:30 AMbuy$69.56$0.0010271,298.530.0191867,676.21
0x98E...602f
0x20...d7eb
08/06/20262:29:16 AMbuy$69.56$0.0010211,298.870.0190768,093.52
0x98E...602f
0x05...f6e2
08/05/202610:54:47 PMsell$2.82$0.00101752.550.01892,779.75
0xBC7...0162
0x0f...0299
08/05/202610:44:24 PMsell$5.65$0.001017105.150.018915,559.51
0xBC7...0162
0x4d...094d
08/05/20269:02:48 PMsell$0.359$0.0010256.620.01891350.11
0x303...d6f9
0xc7...ecd5
08/05/20268:53:22 PMbuy$99.26$0.001021,844.40.0189597,307.92
0x98E...602f
0x93...5291