WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001476
Price
0.02063 WCRO
TVL
$65,283.12
MKT CAP
$149.5K
5m
0%
1h
0%
4h
-0.26%
24h
3.16%
Share
TXNS
26
Buys
12
Sells
14
Volume
3K
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.12M
Pooled WCRO:
$456,169.64

ALI/WCRO price stats on Cronos

As of April 8, 2026, the current price of ALI token on DEX VVS Finance is $0.001476. ALI price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,719.18. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $149,525.58. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $65,283.12. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $65,283.12.

The total transactions of ALI/WCRO is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

ALI/WCRO pool has a trading volume of $2,719.18 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02063, captured at 8:16 AM UTC.

The price of converting 1 ALI to USD is $0.001476 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/08/20267:56:07 AMsell$113.26$0.0014761,582.90.0206376,725.95
0x17f...Ec91
0xce...3bb8
04/08/20266:12:19 AMbuy$0.1409$0.0014891.970.0208294.66
0x19d...2f7D
0xf1...ce7d
04/08/20266:12:13 AMsell$0.1604$0.001482.240.0207108.42
0x311...2fb7
0x5f...db9d
04/08/20266:12:01 AMbuy$0.1243$0.0014891.730.0208283.51
0x260...F50C
0x92...d639
04/08/20266:11:57 AMsell$0.4212$0.001485.890.0207284.58
0x4E9...4B63
0x85...68fc
04/08/20266:11:57 AMsell$0.3549$0.001484.960.0207239.79
0x4E9...Fa5a
0x30...e530
04/08/202612:00:11 AMsell$101.64$0.001491,416.550.0207668,210.62
0xa84...4836
0x89...20d4
04/07/20269:24:47 PMbuy$106.04$0.0014481,529.070.0208873,205.62
0x1DA...6Bb5
0x99...b321
04/07/20263:13:37 PMbuy$103.19$0.0014331,493.640.0207571,982.62
0x31B...7d9e
0x67...d310
04/07/20263:11:28 PMsell$104.94$0.0014251,518.930.0206273,637.28
0x17f...Ec91
0x8c...87a0
04/07/20263:06:34 PMsell$105.28$0.0014341,523.920.0207673,388.77
0x31B...7d9e
0x0a...f638
04/07/20263:05:38 PMsell$105.47$0.0014441,526.60.020973,030.41
0x5fe...1317
0x8c...7522
04/07/20263:02:32 PMsell$102.16$0.0014451,487.550.0210470,697.74
0x622...9F48
0x12...8a69
04/07/20263:02:30 PMbuy$370.75$0.0014415,398.360.02098257,208.76
0x1DA...6Bb5
0x50...f6a0
04/07/20262:32:03 PMbuy$103.11$0.0014231,498.150.0206772,459.13
0x5fe...1317
0x90...238d
04/07/20262:30:35 PMsell$276.62$0.0014224,018.970.02066194,471.99
0x5fe...1317
0xbe...349d
04/07/20261:46:02 PMbuy$103.43$0.0014421,499.460.020971,725.21
0x31B...7d9e
0x83...46d3
04/07/20261:45:56 PMbuy$102.82$0.0014321,490.670.0207671,771.11
0x17f...Ec91
0x22...e291
04/07/20261:44:24 PMbuy$103.44$0.0014231,499.550.0206372,672.9
0x17f...Ec91
0x1f...dc71
04/07/20261:43:38 PMsell$222.48$0.001423,225.270.02058156,650.82
0x31B...7d9e
0xc5...c692