Info about ALI-WCRO pair
- Pooled ALI:
- 21.57M
- Pooled WCRO:
- $472,103.03
ALI/WCRO price stats on Cronos
As of August 8, 2026, the current price of ALI token on DEX VVS Finance is $0.001085. ALI price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,584.23. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $109,920.89. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $46,543.08. The ALI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/WCRO now?
The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $46,543.08.
How many transactions are there in the ALI/WCRO pool in the last 24 hours?
The total transactions of ALI/WCRO is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ALI/WCRO pool in the last 24 hours?
ALI/WCRO pool has a trading volume of $1,584.23 in the last 24 hours.
What is the exchange rate of 1 ALI to WCRO?
The exchange rate of 1 ALI to WCRO is 0.02201, captured at 12:32 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.001085 today.
ALI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 12:03:00 PM | sell | $204.11 | $0.001085 | 4,140.9 | 0.02201 | 188,088.27 | 0x6a...ce02 | |
| 08/08/2026 | 11:59:14 AM | sell | $0.4559 | $0.001082 | 9.35 | 0.0222 | 421.24 | 0xa1...7c57 | |
| 08/08/2026 | 8:28:28 AM | buy | $198.62 | $0.001021 | 4,304.75 | 0.02214 | 194,399.92 | 0xf8...2b94 | |
| 08/08/2026 | 8:28:29 AM | sell | $1.07 | $0.001024 | 23.35 | 0.02221 | 1,051.51 | 0x66...bc7f | |
| 08/08/2026 | 7:54:04 AM | sell | $0.9829 | $0.001021 | 20.99 | 0.02181 | 962.41 | 0x18...32cb | |
| 08/08/2026 | 7:54:02 AM | buy | $200.55 | $0.001018 | 4,283.59 | 0.02174 | 196,973.88 | 0xdc...6963 | |
| 08/08/2026 | 7:07:52 AM | buy | $300.78 | $0.001023 | 6,251.28 | 0.02126 | 293,974.4 | 0x11...25f4 | |
| 08/08/2026 | 7:07:54 AM | sell | $1.32 | $0.00103 | 27.46 | 0.02142 | 1,282.29 | 0x35...f813 | |
| 08/08/2026 | 6:22:47 AM | buy | $0.2924 | $0.001035 | 5.92 | 0.02098 | 282.52 | 0x01...4ad9 | |
| 08/08/2026 | 3:35:09 AM | buy | $0.3284 | $0.001056 | 6.52 | 0.02098 | 310.81 | 0xd4...6df4 | |
| 08/08/2026 | 1:33:35 AM | sell | $0.2248 | $0.001077 | 4.35 | 0.02085 | 208.66 | 0x25...1875 | |
| 08/07/2026 | 11:45:07 PM | buy | $69.13 | $0.001053 | 1,372.83 | 0.02091 | 65,628.52 | 0xe6...a849 | |
| 08/07/2026 | 10:00:14 PM | sell | $0.9341 | $0.001058 | 18.3 | 0.02073 | 882.83 | 0x55...be08 | |
| 08/07/2026 | 10:00:12 PM | buy | $99.41 | $0.001053 | 1,959.25 | 0.02076 | 94,335.44 | 0xc3...5f0a | |
| 08/07/2026 | 8:40:27 PM | buy | $99.99 | $0.001053 | 1,955.28 | 0.02059 | 94,950.9 | 0xd0...bba7 | |
| 08/07/2026 | 8:07:47 PM | sell | $1.6 | $0.00103 | 31.77 | 0.02038 | 1,558.66 | 0x65...9dc5 | |
| 08/07/2026 | 8:07:17 PM | buy | $99.99 | $0.00104 | 1,971.26 | 0.02051 | 96,100.67 | 0xa1...c2df | |
| 08/07/2026 | 8:07:17 PM | sell | $52.58 | $0.001036 | 1,036.57 | 0.02043 | 50,734.5 | 0x6c...cc03 | |
| 08/07/2026 | 8:07:17 PM | buy | $52.44 | $0.001033 | 1,033.94 | 0.02037 | 50,738.4 | 0xd9...4481 | |
| 08/07/2026 | 8:05:54 PM | buy | $99.84 | $0.001027 | 1,966.4 | 0.02024 | 97,136.23 | 0xca...5006 |