WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001219
Price
0.02043 WCRO
TVL
$54,489.37
MKT CAP
$123.5K
5m
0%
1h
0%
4h
0%
24h
0.31%
Share
TXNS
9
Buys
4
Sells
5
Volume
453
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.33M
Pooled WCRO:
$456,593.69

ALI/WCRO price stats on Cronos

As of August 25, 2026, the current price of ALI token on DEX VVS Finance is $0.001219. ALI price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $452.74. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $123,505.69. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $54,489.38. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $54,489.38.

The total transactions of ALI/WCRO is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

ALI/WCRO pool has a trading volume of $452.74 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02043, captured at 6:53 PM UTC.

The price of converting 1 ALI to USD is $0.001219 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/25/20265:35:15 PMbuy$99.98$0.0012191,675.690.0204382,000.9
0xFA8...8341
0x8e...2eb3
08/25/202611:11:57 AMsell$0.3974$0.0012316.530.02023322.76
0x295...F29B
0x5f...6c5b
08/25/20269:49:37 AMsell$0.2473$0.0012294.070.02023201.22
0x9cc...4070
0x64...d5b1
08/25/20269:25:26 AMsell$0.03102$0.001230.51050.0202325.22
0xF02...D7Bf
0x1a...01bd
08/25/20262:22:43 AMbuy$25.03$0.00126404.170.0203419,867.73
0xC99...811A
0xd7...bd3d
08/25/20262:22:35 AMsell$25.82$0.001252416.980.0202220,620.2
0xC99...811A
0xb5...524b
08/24/20268:59:03 PMbuy$99.98$0.0012281,650.780.0202881,364.82
0x5F7...2A77
0x50...6357
08/24/20268:15:42 PMsell$1.02$0.00121516.920.02009842.45
0x3Cb...bC06
0xc4...be05
08/24/20268:15:39 PMbuy$200.2$0.0012143,309.50.02006164,904.83
0x5F7...2A77
0x7c...a4cf
08/24/20265:05:29 PMbuy$6.21$0.001211102.270.019915,134.71
0x6A3...84Ce
0x25...2cf4
08/24/202612:56:45 PMsell$0.1809$0.0012312.90.01979146.92
0x2e2...6D30
0xa0...3182
08/24/202612:20:12 PMbuy$200$0.0012043,282.270.01976166,031.07
0x9b3...e682
0xa0...7c55
08/24/20267:47:14 AMbuy$0.0967$0.00121.580.0196280.53
0x062...eF2B
0x79...31c4
08/24/20267:45:12 AMbuy$0.09441$0.00121.540.0196278.63
0x15e...3591
0xaa...dbb6
08/24/20267:19:46 AMbuy$0.09523$0.0012011.550.0196279.26
0x2C3...4EF9
0x16...229a
08/24/20264:24:53 AMbuy$24.89$0.001207404.30.019620,620.2
0xC99...811A
0xc7...be54
08/24/20264:24:43 AMsell$0.0844$0.0011991.370.0194770.38
0x2C3...4EF9
0x84...790e
08/24/20264:24:38 AMsell$25.72$0.0012417.710.0194921,431.91
0xC99...811A
0x0a...b76c
08/23/20265:26:30 PMbuy$0.9671$0.00117116.190.01962825.41
0x2e2...6D30
0x67...1ed4
08/23/20265:26:28 PMsell$204.21$0.001183,400.580.01965173,003.2
0xFA8...8341
0x9f...ccf8