WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001272
Price
0.01844 WCRO
TVL
$59,902.19
MKT CAP
$128.9K
5m
0%
1h
0%
4h
-0.19%
24h
1.28%
Share
TXNS
12
Buys
4
Sells
8
Volume
557
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
23.52M
Pooled WCRO:
$434,081.53

ALI/WCRO price stats on Cronos

As of October 2, 2026, the current price of ALI token on DEX VVS Finance is $0.001272. ALI price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $556.53. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $128,902.87. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $59,902.19. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $59,902.19.

The total transactions of ALI/WCRO is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

ALI/WCRO pool has a trading volume of $556.53 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.01844, captured at 8:18 AM UTC.

The price of converting 1 ALI to USD is $0.001272 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/02/20268:04:16 AMbuy$106.23$0.0012721,539.590.0184483,472.85
0x9D5...65D4
0x9b...a53a
10/02/20264:26:42 AMsell$116.79$0.0012751,679.910.0183491,597.54
0x9D5...65D4
0x03...17b8
10/02/20261:37:36 AMsell$0.0844$0.0012521.240.0184167.36
0x311...2fb7
0xf7...d03d
10/02/20261:37:35 AMbuy$117.24$0.0012551,722.850.0184493,380.57
0x9D5...65D4
0xd9...e757
10/02/20261:37:36 AMsell$0.7307$0.00125210.730.01841583.19
0x303...d6f9
0x65...b4d9
10/01/20269:05:02 PMsell$0.04145$0.0012430.60880.0182633.33
0x580...4bed
0xf7...c5a2
10/01/20266:57:32 PMbuy$111.62$0.0012491,635.370.018389,328.44
0x9D5...65D4
0xd7...9ba3
10/01/20262:13:17 PMbuy$69.99$0.0012441,023.120.0181956,229.31
0x3B9...f0c7
0x56...894f
10/01/20262:13:18 PMsell$0.3773$0.001245.510.01812304.2
0x2e2...6D30
0x99...d9b8
10/01/202611:55:36 AMsell$0.01872$0.0012550.2690.0180414.9
0x03E...F2A2
0xb4...a22a
10/01/202611:55:34 AMsell$0.06927$0.0012550.99540.0180455.17
0x283...83b6
0xc7...b20d
10/01/202611:33:04 AMsell$33.32$0.001256479.050.0180626,519.64
0xD5D...918c
0xa4...8265
10/01/202612:34:15 AMsell$1.25$0.00121118.680.018081,033.13
0x924...7310
0x63...985d
09/30/20266:56:43 PMbuy$118.46$0.0012141,767.40.0181297,539.01
0x9D5...65D4
0x7b...bb21
09/30/20263:45:21 PMsell$0.5038$0.0012097.470.01793416.55
0x98b...Eb5c
0xd3...5936
09/30/20263:45:20 PMsell$1.74$0.00120925.890.017931,443.84
0x9b0...DE97
0xb8...658d
09/30/20263:45:20 PMbuy$300.65$0.0012044,458.870.01786249,644.61
0x9b3...e682
0xc0...ee08
09/30/20263:01:13 PMsell$0.9423$0.00118313.990.01757796.42
0x6E0...e1d2
0x00...6e90
09/30/20269:17:40 AMbuy$65.75$0.001181981.880.0176355,671.5
0x86b...8ab8
0x56...b7a0
09/30/20269:17:41 AMsell$0.9396$0.00117614.030.01757798.54
0x133...eDbe
0xda...9f04