WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.000933
Price
0.02006 WCRO
TVL
$42,173.65
MKT CAP
$94.5K
5m
0%
1h
0%
4h
0.16%
24h
-2.25%
Share
TXNS
22
Buys
11
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.59M
Pooled WCRO:
$453,347.6

ALI/WCRO price stats on Cronos

As of November 13, 2026, the current price of ALI token on DEX VVS Finance is $0.000933. ALI price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,154.70. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $94,509.41. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $42,173.65. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $42,173.65.

The total transactions of ALI/WCRO is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

ALI/WCRO pool has a trading volume of $1,154.70 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02006, captured at 10:06 PM UTC.

The price of converting 1 ALI to USD is $0.000933 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/13/20269:04:49 PMbuy$70.25$0.0009331,510.350.0200675,290.78
0x9D5...65D4
0xb3...c68d
11/13/20268:26:11 PMbuy$69.83$0.00093461,488.990.0199274,719.98
0x9D5...65D4
0x01...1759
11/13/20268:12:43 PMsell$73.4$0.00092921,564.950.0198178,990.07
0x022...846C
0x5f...5cfe
11/13/20267:05:57 PMbuy$71.78$0.00093151,535.930.0199377,055.83
0x15F...04E2
0x77...6fff
11/13/20263:36:26 PMbuy$71.63$0.00093571,515.50.0197976,546.8
0x9D5...65D4
0x57...3feb
11/13/20261:48:40 PMsell$77.66$0.00094281,621.420.0196882,369.21
0x0BF...2249
0x9c...b880
11/13/20269:21:40 AMbuy$0.832$0.000935817.660.01987889.08
0x061...0427
0xa5...52a1
11/13/20269:21:40 AMsell$73.14$0.00093331,553.50.0198278,369.78
0x022...846C
0xbf...56db
11/13/20266:29:40 AMsell$76.54$0.0009381,628.980.0199681,600.4
0x061...c6b7
0xfa...d929
11/13/20266:28:09 AMsell$31.03$0.000944664.780.0202232,870.44
0x022...846C
0xa1...2a5c
11/13/20266:28:09 AMsell$84.18$0.00093891,803.50.0201189,660.44
0x061...c6b7
0x82...9010
11/13/20265:13:38 AMsell$80.62$0.00094971,725.880.0203384,890.72
0x061...c6b7
0xcd...3bbc
11/13/20263:28:33 AMsell$0.5438$0.000946511.720.0204574.58
0x2Be...0E57
0x07...6525
11/13/20263:23:18 AMbuy$77.12$0.00094281,673.410.0204581,801.13
0x9D5...65D4
0xdd...00d1
11/13/20263:23:19 AMsell$0.2357$0.00094065.110.0204250.66
0x044...7c1F
0x96...6441
11/13/20263:16:12 AMsell$0.5594$0.000946611.970.02026590.97
0x107...1e05
0xeb...e250
11/13/20263:16:11 AMbuy$56.15$0.00094981,201.870.0203259,118.62
0x9D5...65D4
0xfd...8440
11/13/20262:44:08 AMbuy$16.83$0.0009562356.60.0202617,600.68
0x9D5...65D4
0xc8...a313
11/13/20262:44:08 AMbuy$50.26$0.00095321,064.910.0201952,725.48
0x9D5...65D4
0xc8...a313
11/13/20261:46:15 AMbuy$23.51$0.0009544960.0201224,642.06
0x3f7...8E7B
0xfd...9089