WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001311
Price
0.02293 WCRO
TVL
$55,201.54
MKT CAP
$132.8K
5m
0%
1h
0%
4h
0%
24h
-1.19%
Share
TXNS
17
Buys
5
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
20.99M
Pooled WCRO:
$482,818.23

ALI/WCRO price stats on Cronos

As of June 5, 2026, the current price of ALI token on DEX VVS Finance is $0.001311. ALI price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,303.81. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $132,819.03. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $55,201.54. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $55,201.54.

The total transactions of ALI/WCRO is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.

ALI/WCRO pool has a trading volume of $1,303.81 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02293, captured at 9:53 PM UTC.

The price of converting 1 ALI to USD is $0.001311 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/05/20266:53:28 PMsell$0.3523$0.0013116.160.02293268.72
0x107...1e05
0x48...f4aa
06/05/202611:36:47 AMsell$0.4079$0.0013576.890.02293300.6
0x2F7...781E
0xa1...f18e
06/05/202611:11:12 AMsell$203.33$0.0013633,444.670.0231149,097.44
0xa84...4836
0xf3...8e7a
06/05/202610:37:44 AMsell$0.1957$0.0013783.30.02326141.95
0x128...44dB
0x60...f390
06/05/202610:37:43 AMsell$1.04$0.00137817.640.02326758.48
0x1eF...7625
0x17...4e78
06/05/202610:37:42 AMbuy$190.03$0.0013783,206.820.02325137,891.08
0x3B9...f0c7
0xb2...f039
06/05/202610:37:15 AMsell$0.9314$0.0013615.710.02296684.39
0x05C...97C6
0x82...d37c
06/05/202610:37:12 AMbuy$198.16$0.0013593,344.120.02294145,745.98
0x3B9...f0c7
0x31...7338
06/05/20267:03:14 AMsell$0.691$0.00132811.770.02265519.97
0x185...C183
0x39...89da
06/05/20266:31:36 AMsell$0.04233$0.0013180.72710.0226532.1
0x021...4D53
0xfb...a62e
06/05/20266:31:35 AMsell$1.34$0.00131823.130.022651,021.32
0x255...5f03
0xad...2621
06/05/20266:31:32 AMbuy$397.54$0.0013076,828.440.02246303,951
0x9b3...e682
0x14...a68e
06/05/20266:21:27 AMbuy$0.1893$0.0012893.250.02214146.9
0x27e...3E36
0x70...8d39
06/05/20265:20:07 AMbuy$125.3$0.001332,076.490.0220494,175.21
0xa84...4836
0x88...a3c0
06/05/20262:19:29 AMsell$0.07927$0.0013191.310.0218260.09
0x20e...abd8
0xe1...d342
06/05/202612:19:02 AMsell$0.3552$0.0013235.850.02182268.45
0x14c...bF1f
0x83...2a82
06/04/202610:12:45 PMsell$183.78$0.0013273,041.450.02196138,479.23
0xa84...4836
0x8f...374a
06/04/20266:04:01 PMbuy$149.12$0.0013392,462.710.02212111,320.34
0xa84...4836
0x3d...7118
06/04/20264:07:16 PMsell$54.23$0.001329893.890.0219140,783.82
0xa84...4836
0x16...0214
06/04/20261:05:18 PMsell$203.68$0.0013543,324.450.02211150,329.26
0xa84...4836
0xe7...35d9