WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001489
Price
0.02168 WCRO
TVL
$64,383.99
MKT CAP
$150.9K
5m
0%
1h
0%
4h
0%
24h
1.30%
Share
TXNS
9
Buys
3
Sells
6
Volume
345
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
21.56M
Pooled WCRO:
$468,556.15

ALI/WCRO price stats on Cronos

As of April 16, 2026, the current price of ALI token on DEX VVS Finance is $0.001489. ALI price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $344.55. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $150,912.71. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $64,383.99. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $64,383.99.

The total transactions of ALI/WCRO is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

ALI/WCRO pool has a trading volume of $344.55 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02168, captured at 3:17 AM UTC.

The price of converting 1 ALI to USD is $0.001489 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/16/20261:34:38 AMsell$29.2$0.001489425.040.0216819,600.01
0xF8C...2929
0x86...69b1
04/15/20268:44:39 PMbuy$199.8$0.0015032,883.480.0217132,865.22
0xa84...4836
0xcc...be74
04/15/20268:29:14 PMbuy$99.69$0.001481,447.520.021567,319.67
0xa84...4836
0x2b...ad42
04/15/20265:38:39 PMsell$14.59$0.001473211.140.021319,905
0xF8C...2929
0x8f...9e51
04/15/202610:24:55 AMbuy$0.4798$0.0014647.020.02145327.56
0x0a8...342A
0x58...92d9
04/15/20266:11:37 AMsell$0.3228$0.0014624.70.02132220.78
0x1BD...141e
0x77...9174
04/15/20266:11:34 AMsell$0.2068$0.0014623.010.02132141.49
0x255...5f03
0x25...e052
04/15/20265:53:13 AMsell$0.1447$0.001472.090.0213298.43
0x0C9...d1ee
0xa9...9b18
04/15/20265:34:31 AMsell$0.0994$0.001471.440.0213267.58
0x164...8847
0x79...13ae
04/14/202610:05:24 PMsell$202.83$0.0014842,932.330.02146136,629.15
0xa84...4836
0xe9...5b58
04/14/20261:09:17 PMsell$208.8$0.0015292,967.130.02173136,515.58
0x17f...Ec91
0x55...fd72
04/14/202611:26:53 AMbuy$117.44$0.0015461,665.440.0219275,955.5
0x17f...Ec91
0x9f...da91
04/14/202611:15:58 AMsell$10.65$0.001523151.950.021726,994.21
0x98D...B509
0x2c...ea3d
04/14/202610:26:20 AMsell$7.63$0.001526108.680.021735,000
0x99a...48ca
0xae...2fd7
04/14/202610:23:19 AMbuy$118.16$0.0015311,681.860.0217977,162.71
0x5fe...1317
0x89...9cdc
04/14/202610:23:21 AMsell$0.8038$0.00152711.440.02174526.2
0x260...F50C
0x9d...0965
04/14/20265:51:34 AMbuy$298.17$0.0015064,258.720.02152197,890.3
0xA76...64a0
0x09...0f8f
04/14/20262:15:43 AMbuy$1.65$0.00150723.390.021321,097.19
0x229...c473
0xd1...4820
04/14/20262:15:42 AMsell$204.33$0.0015072,891.040.02132135,551.52
0xFA8...8341
0x87...d19a
04/14/20262:05:09 AMbuy$10.03$0.001524142.110.021586,584.18
0x99a...48ca
0x92...87f5