WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001062
Price
0.02048 WCRO
TVL
$47,522.95
MKT CAP
$107.6K
5m
0%
1h
0.26%
4h
0.26%
24h
0.31%
Share
TXNS
7
Buys
2
Sells
5
Volume
266
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.33M
Pooled WCRO:
$458,242.81

ALI/WCRO price stats on Cronos

As of October 31, 2026, the current price of ALI token on DEX VVS Finance is $0.001062. ALI price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $265.64. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $107,598.71. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $47,522.96. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $47,522.96.

The total transactions of ALI/WCRO is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

ALI/WCRO pool has a trading volume of $265.64 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02048, captured at 5:35 PM UTC.

The price of converting 1 ALI to USD is $0.001062 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/31/20264:49:41 PMsell$27.29$0.001062526.320.0204825,691.01
0x022...846C
0xb5...43bd
10/31/20264:00:45 PMsell$26.25$0.001059508.820.0205324,781.09
0x061...c6b7
0x1b...ebca
10/31/202611:27:22 AMbuy$21.91$0.001056428.340.0206620,732.82
0x86b...8ab8
0xb1...8b7c
10/31/20266:13:42 AMsell$72.6$0.0010541,416.820.0205868,841.41
0x061...c6b7
0xc6...975e
10/31/202612:45:32 AMbuy$0.8317$0.00107116.110.02076775.92
0xD99...438b
0x5c...63f1
10/30/202610:20:54 PMsell$54.7$0.0010641,062.920.0206951,371.59
0x022...846C
0xc7...ae9d
10/30/20267:44:08 PMsell$62.04$0.0010591,218.130.0207958,581.89
0x0BF...2249
0x93...870e
10/30/20264:22:46 PMbuy$0.6785$0.00106413.360.02097637.27
0x96c...B0a7
0xf1...6d5b
10/30/20264:22:45 PMsell$131.48$0.0010642,590.190.02096123,551.63
0x061...c6b7
0x8b...839a
10/30/20263:43:38 PMbuy$2.78$0.00108354.420.02122,566.49
0x3f7...8E7B
0xa6...2e3a
10/30/20263:41:46 PMbuy$2.95$0.00107858.120.02122,741.51
0x3f7...8E7B
0x0f...8a31
10/30/20262:58:44 PMsell$10.68$0.00108208.310.021089,881.69
0x9D5...65D4
0xd4...ece9
10/30/20262:55:06 PMsell$79.4$0.0010781,557.940.0211673,621.71
0x0BF...2249
0x3d...74f3
10/30/20262:53:41 PMsell$98.44$0.0010861,931.660.0213290,601.71
0x15F...04E2
0xa6...f4ee
10/30/20262:11:43 PMbuy$99.4$0.0010941,948.190.0214490,832.53
0x049...6bC1
0x6e...b43a
10/30/202610:36:59 AMsell$78.97$0.0011051,521.530.021371,431.27
0x15F...04E2
0x24...67ea
10/30/202610:36:13 AMsell$103.33$0.0011121,993.320.0214692,879.45
0xe66...18c7
0xdf...f5d5
10/30/202610:36:04 AMsell$0.9105$0.00111717.560.02155815.07
0x96c...B0a7
0x4a...0be0
10/30/202610:36:03 AMbuy$51.93$0.0011211,002.040.0216346,309.07
0x9D5...65D4
0x89...1cbf
10/30/202610:36:03 AMbuy$396.72$0.00117,654.170.02123360,366.75
0x9D5...65D4
0x89...1cbf