- WhatToFarm
- Cronos
- VVS Finance
- ALI-WCRO LPs
Info about ALI-WCRO pair
- Pooled ALI:
- 22.63M
- Pooled WCRO:
- $449,581.83
ALI/WCRO price stats on Cronos
As of July 25, 2026, the current price of ALI token on DEX VVS Finance is $0.001124. ALI price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $164.68. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $113,891.03. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $50,884.80. The ALI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/WCRO now?
The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $50,884.80.
How many transactions are there in the ALI/WCRO pool in the last 24 hours?
The total transactions of ALI/WCRO is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ALI/WCRO pool in the last 24 hours?
ALI/WCRO pool has a trading volume of $164.68 in the last 24 hours.
What is the exchange rate of 1 ALI to WCRO?
The exchange rate of 1 ALI to WCRO is 0.01986, captured at 6:41 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.001124 today.
ALI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 7:46:24 AM | sell | $75.5 | $0.001124 | 1,334.16 | 0.01986 | 67,147.4 | 0xc2...199a | |
| 07/25/2026 | 7:09:02 AM | sell | $0.3631 | $0.001134 | 6.37 | 0.01992 | 320.01 | 0x39...aa76 | |
| 07/25/2026 | 12:24:26 AM | buy | $0.4195 | $0.001142 | 7.35 | 0.02004 | 367.06 | 0x6d...3d5a | |
| 07/24/2026 | 11:24:22 PM | sell | $0.3479 | $0.001139 | 6.08 | 0.01992 | 305.45 | 0x8b...ee31 | |
| 07/24/2026 | 5:43:24 PM | buy | $43.99 | $0.001136 | 774.51 | 0.02001 | 38,697.82 | 0x92...f229 | |
| 07/24/2026 | 5:40:57 PM | buy | $44.05 | $0.001133 | 775.47 | 0.01994 | 38,879.35 | 0xb5...9250 | |
| 07/23/2026 | 9:12:38 PM | buy | $0.6647 | $0.00114 | 11.6 | 0.01991 | 582.9 | 0xe7...a899 | |
| 07/23/2026 | 3:37:49 PM | sell | $0.02593 | $0.001134 | 0.4524 | 0.01979 | 22.86 | 0x73...9deb | |
| 07/23/2026 | 2:14:07 PM | sell | $0.5331 | $0.001148 | 9.18 | 0.01979 | 464.24 | 0xc9...acff | |
| 07/23/2026 | 1:37:53 PM | sell | $0.4031 | $0.001141 | 6.98 | 0.01979 | 353.07 | 0x9d...dec9 | |
| 07/23/2026 | 1:06:42 PM | buy | $0.5047 | $0.00116 | 8.66 | 0.01991 | 434.94 | 0xca...cffd | |
| 07/23/2026 | 11:01:36 AM | sell | $150.94 | $0.001173 | 2,560.45 | 0.0199 | 128,634.53 | 0xde...ccc4 | |
| 07/23/2026 | 9:42:22 AM | sell | $0.5024 | $0.001148 | 8.75 | 0.02001 | 437.39 | 0x82...d89b | |
| 07/23/2026 | 5:53:24 AM | buy | $0.6448 | $0.001156 | 11.22 | 0.02013 | 557.38 | 0x2f...0a04 | |
| 07/23/2026 | 5:44:37 AM | buy | $0.4116 | $0.001156 | 7.16 | 0.02013 | 355.8 | 0x98...cb1b | |
| 07/21/2026 | 11:30:49 AM | buy | $39.99 | $0.001168 | 688.22 | 0.0201 | 34,227.2 | 0x46...1c28 | |
| 07/20/2026 | 5:30:17 PM | sell | $20.1 | $0.001148 | 349.84 | 0.01997 | 17,516.69 | 0xfa...443d | |
| 07/19/2026 | 1:55:06 PM | buy | $1.23 | $0.00119 | 20.83 | 0.0201 | 1,036.04 | 0xe9...89a5 | |
| 07/19/2026 | 1:38:05 PM | buy | $0.5255 | $0.001183 | 8.92 | 0.0201 | 444.04 | 0x84...325e | |
| 07/19/2026 | 9:31:32 AM | sell | $1.34 | $0.00118 | 22.85 | 0.01998 | 1,143.51 | 0x7d...bf96 |