WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001126
Price
0.01987 WCRO
TVL
$51,004.41
MKT CAP
$114.1K
5m
0%
1h
0%
4h
0%
24h
-12.78%
Share
TXNS
62
Buys
37
Sells
25
Volume
5K
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.58M
Pooled WCRO:
$450,144.94

ALI/WCRO price stats on Cronos

As of July 10, 2026, the current price of ALI token on DEX VVS Finance is $0.001126. ALI price is down -12.78% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $4,525.47. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $114,062.99. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $51,004.42. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $51,004.42.

The total transactions of ALI/WCRO is 62 in the last 24 hours, 37 of which are buy transactions, and 25 are sales transactions.

ALI/WCRO pool has a trading volume of $4,525.47 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.01987, captured at 6:38 AM UTC.

The price of converting 1 ALI to USD is $0.001126 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/10/20262:12:10 AMsell$0.1545$0.0011262.720.01987137.26
0x1BD...141e
0x93...caa1
07/10/20262:12:06 AMsell$0.3085$0.0011265.440.01987274
0x1f0...171B
0xab...654c
07/10/20262:12:05 AMsell$1.04$0.00112618.490.01987930.37
0x1eF...7625
0x12...3ccf
07/10/20262:12:00 AMbuy$99.99$0.0011281,765.120.0199288,605.72
0xFA8...8341
0x61...5f3c
07/10/202612:49:12 AMbuy$99.39$0.0011061,775.280.0197689,821.18
0xFA8...8341
0x3d...c5e6
07/10/202612:40:49 AMsell$0.6504$0.00110211.540.01956590.15
0x164...8847
0x3d...e66a
07/10/202612:40:48 AMbuy$99.4$0.0010971,775.40.019690,538.66
0xFA8...8341
0x56...2788
07/09/20268:47:11 PMsell$0.8411$0.00108914.980.01941771.77
0x43C...1373
0xf7...5778
07/09/20268:47:10 PMbuy$99.4$0.0010921,770.780.0194591,018.25
0xFA8...8341
0xcc...3ff5
07/09/20267:57:37 PMbuy$99.99$0.0010891,770.580.019391,737.34
0xFA8...8341
0xb6...63f9
07/09/20267:56:58 PMsell$1.27$0.00107922.50.01911,177.67
0x43C...1373
0x95...a1ef
07/09/20267:56:53 PMbuy$99.99$0.0010811,770.70.0191492,472.29
0xFA8...8341
0xa7...47cc
07/09/20267:56:20 PMbuy$99.98$0.0010721,770.830.0189993,225.69
0xFA8...8341
0x8d...5fd1
07/09/20267:51:06 PMbuy$0.5607$0.0010689.930.01891524.94
0x1e1...2c55
0xb4...03e9
07/09/20267:41:48 PMbuy$0.6721$0.00106811.90.01891629.26
0x1e1...2c55
0x06...ce50
07/09/20267:34:22 PMbuy$0.06596$0.0010681.160.0189161.75
0xc0c...Dd9F
0xa6...3159
07/09/20267:34:15 PMbuy$299.95$0.0010565,313.240.0187283,992.62
0xFA8...8341
0x4c...5034
07/09/20267:34:15 PMsell$12.51$0.001062221.750.0188111,785.43
0xFBc...0E6a
0xe8...b63b
07/09/20267:34:19 PMsell$1.79$0.00106131.860.01881,694.34
0x021...4D53
0x0b...a136
07/09/20267:34:15 PMbuy$12.29$0.001042217.740.0184711,786.61
0xF8B...99f2
0x06...8bee