WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001272
Price
0.0233 WCRO
TVL
$52,966.52
MKT CAP
$128.9K
5m
0%
1h
0%
4h
0.55%
24h
-3.61%
Share
TXNS
10
Buys
4
Sells
6
Volume
998
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
20.91M
Pooled WCRO:
$485,166.45

ALI/WCRO price stats on Cronos

As of June 25, 2026, the current price of ALI token on DEX VVS Finance is $0.001272. ALI price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $997.79. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $128,855.89. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $52,966.53. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $52,966.53.

The total transactions of ALI/WCRO is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

ALI/WCRO pool has a trading volume of $997.79 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.0233, captured at 6:44 PM UTC.

The price of converting 1 ALI to USD is $0.001272 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/25/20265:38:48 PMsell$203.52$0.0012723,728.540.0233159,983.5
0xFA8...8341
0xa5...933b
06/25/20263:06:13 PMsell$101.67$0.0012831,867.330.0235779,208.53
0xa84...4836
0x06...4a43
06/25/20261:59:35 PMsell$0.6764$0.00126112.680.02366536.06
0x1A0...34EF
0x14...c8cd
06/25/20261:54:09 PMbuy$13.22$0.001265244.40.0233710,455.75
0xF8B...99f2
0x15...f0b2
06/25/20261:54:09 PMsell$13.39$0.001281247.540.0236710,454.7
0xFBc...0E6a
0x5e...c74f
06/25/20261:54:09 PMbuy$249.97$0.0012774,618.660.0236195,633.84
0xFA8...8341
0x07...c0fc
06/25/20265:47:59 AMbuy$99.98$0.0013181,764.920.0232775,816.11
0xFA8...8341
0x1c...4550
06/24/20269:41:13 PMbuy$0.9244$0.00130116.470.02319710.19
0x0dC...bBCc
0x25...9881
06/24/20269:41:12 PMsell$110.24$0.0012991,964.440.0231484,864.4
0xa84...4836
0x5d...7b8c
06/24/20268:57:11 PMsell$204.15$0.0013193,621.880.02341154,679.04
0xFA8...8341
0xbd...a2eb
06/24/20265:20:13 PMbuy$0.1674$0.0013083.030.02373127.99
0x2C3...4EF9
0x67...8669
06/24/20265:11:17 PMsell$0.0005885$0.00130.010670.023580.4524
0x580...4bed
0x2c...328e
06/24/20261:49:50 PMbuy$99.41$0.0013231,775.540.0236475,089.31
0xFA8...8341
0xdd...f063
06/24/20261:23:36 PMbuy$99.39$0.0013151,774.360.0234775,586.14
0xFA8...8341
0xb4...c64a
06/24/202612:55:59 PMsell$231.8$0.0013274,094.180.02344174,623.64
0x1e1...b91e
0xc9...34be
06/24/202611:15:51 AMbuy$0.4167$0.0013347.420.02378312.2
0x2d1...88EC
0xfd...917b
06/24/202610:15:10 AMsell$0.831$0.0013314.770.02364624.75
0x669...60Ce
0x8c...366a
06/24/20264:21:54 AMbuy$31.64$0.00134560.860.0237523,606.31
0x6A3...84Ce
0x63...f3aa
06/24/20263:02:25 AMsell$0.388$0.0013336.860.02359291.09
0x2Be...0E57
0x37...3654
06/24/20261:07:27 AMsell$0.4026$0.0013317.130.02359302.37
0x164...8847
0xa7...0e6a