WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.0009548
Price
0.02002 WCRO
TVL
$43,247.21
MKT CAP
$96.7K
5m
0%
1h
0%
4h
0.82%
24h
-0.35%
Share
TXNS
11
Buys
6
Sells
5
Volume
561
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.58M
Pooled WCRO:
$453,513.17

ALI/WCRO price stats on Cronos

As of November 12, 2026, the current price of ALI token on DEX VVS Finance is $0.0009548. ALI price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $560.84. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $96,710.16. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $43,247.22. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $43,247.22.

The total transactions of ALI/WCRO is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

ALI/WCRO pool has a trading volume of $560.84 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02002, captured at 7:15 PM UTC.

The price of converting 1 ALI to USD is $0.0009548 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/12/20264:35:10 PMsell$0.5575$0.000954811.690.02002583.89
0x037...8dE3
0xf8...62cd
11/12/20262:21:17 PMsell$0.2381$0.0009475.030.02002251.51
0x037...8dE3
0x1d...d009
11/12/20262:21:16 PMbuy$72.16$0.00094951,526.030.0200776,001.42
0x9D5...65D4
0x06...9e58
11/12/20266:00:34 AMbuy$73.16$0.00095811,522.840.0199476,355.29
0x9D5...65D4
0x4e...e908
11/12/20265:54:27 AMbuy$73.55$0.00095771,521.480.0198176,803.5
0x15F...04E2
0xb9...1cd7
11/12/20265:40:15 AMbuy$99.99$0.00095842,050.40.01965104,329.46
0x049...6bC1
0x79...f209
11/12/202612:35:40 AMbuy$0.809$0.000972316.270.01956832.1
0xf8c...FE09
0x41...832f
11/12/202612:35:39 AMsell$100.13$0.00097082,014.610.01953103,139.08
0x9D5...65D4
0x75...b152
11/12/202612:23:44 AMsell$122.66$0.00096942,496.480.01973126,529.2
0x9D5...65D4
0x53...35b6
11/11/202611:47:17 PMsell$0.2923$0.00096166.030.01984304.01
0x098...3a17
0x16...a68b
11/11/20266:53:30 PMbuy$17.26$0.0009581359.330.0199418,016.61
0x3f7...8E7B
0xe1...0ca7
11/11/202612:13:52 PMsell$77.46$0.00095671,609.680.0198880,969.38
0x9D5...65D4
0xa1...c852
11/11/20267:12:54 AMsell$0.0002015$0.00093860.0042830.019950.2147
0xeb1...923f
0x3a...5374
11/11/20266:54:07 AMbuy$16.54$0.000944351.470.0200517,524.84
0x3f7...8E7B
0x5b...1310
11/11/20266:53:12 AMbuy$24.72$0.0009422525.270.0200126,241.74
0x3f7...8E7B
0xf6...1e7d
11/10/20269:22:16 PMsell$10.1$0.0009463212.250.0198810,674.98
0x13a...D0C0
0x8d...1c5e
11/10/20269:22:13 PMsell$70.36$0.00094991,478.310.0199574,071.67
0x9D5...65D4
0x23...5ce2
11/10/20264:36:39 PMbuy$77.21$0.00094171,645.450.0200781,982.51
0x9D5...65D4
0xd5...8e7a
11/10/20264:18:41 PMsell$78.89$0.00094141,671.980.0199583,799.46
0x061...c6b7
0x9f...5e20
11/10/202612:02:06 PMsell$31.21$0.0009453662.210.0200533,019.29
0x37a...A4A3
0x54...3edf