WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001267
Price
0.02187 WCRO
TVL
$54,531.64
MKT CAP
$128.4K
5m
0%
1h
0%
4h
-0.29%
24h
-4.55%
Share
TXNS
8
Buys
5
Sells
3
Volume
502
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
21.58M
Pooled WCRO:
$470,618.31

ALI/WCRO price stats on Cronos

As of July 7, 2026, the current price of ALI token on DEX VVS Finance is $0.001267. ALI price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $502.35. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $128,350.62. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $54,531.64. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $54,531.64.

The total transactions of ALI/WCRO is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

ALI/WCRO pool has a trading volume of $502.35 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02187, captured at 5:46 AM UTC.

The price of converting 1 ALI to USD is $0.001267 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/07/20265:14:40 AMbuy$0.1778$0.0012673.070.02187140.37
0x1a6...b9E0
0x80...df37
07/07/20263:50:53 AMsell$101.87$0.001271,749.170.0218180,165.4
0xa84...4836
0xf2...9c98
07/07/20263:50:55 AMbuy$1.5$0.00127325.830.021871,181.18
0x2Ed...b7E3
0x4e...279e
07/06/20264:53:53 PMsell$100.72$0.0013061,695.070.0219777,122.99
0xa84...4836
0x41...5509
07/06/20264:53:54 PMbuy$0.4165$0.0013097.010.02203318.19
0x303...d6f9
0x82...d93a
07/06/202611:14:08 AMsell$97.5$0.0013191,635.060.0221373,871.38
0xa84...4836
0x52...7dc1
07/06/20269:12:36 AMbuy$0.1543$0.0013372.570.02234115.46
0x555...C35b
0x28...88be
07/06/20268:30:18 AMbuy$199.98$0.0013273,342.050.02218150,631.24
0x9b3...e682
0x1d...2f41
07/05/202610:58:14 PMbuy$5.69$0.00132994.290.022024,281.06
0xd76...Ca1f
0x56...875e
07/05/202610:57:54 PMsell$92.74$0.0013251,536.940.0219669,980.99
0xa84...4836
0x6a...f207
07/05/20261:20:18 PMbuy$6.2$0.001322103.990.022164,692.54
0x6A3...84Ce
0xdd...9171
07/05/20261:19:47 AMbuy$0.1755$0.0013352.910.02215131.45
0x15e...3591
0xed...1937
07/04/202611:32:51 PMsell$93.43$0.0013331,547.840.0220970,050.93
0xa84...4836
0x51...41a2
07/04/202612:55:42 PMbuy$1.23$0.0013520.390.0223914.34
0x594...BA78
0x6a...d6cc
07/04/202610:35:01 AMsell$202.05$0.0013723,285.90.02232147,217.24
0xa84...4836
0x32...5e16
07/03/20269:25:16 PMbuy$0.9305$0.00139115.110.0226668.57
0x1A0...34EF
0x1b...cc5e
07/03/20267:38:06 PMsell$98.05$0.0013891,591.420.0225470,579.31
0xa84...4836
0x50...5774
07/03/20267:18:35 PMbuy$1.78$0.00140928.90.022751,270.04
0x0dC...bBCc
0xa4...a182
07/03/20267:18:33 PMsell$177.56$0.0014092,867.140.02275125,996.16
0x9b3...e682
0xef...abd6
07/03/20267:17:25 PMsell$74.74$0.0014211,206.390.0229452,568.5
0xa84...4836
0x58...ebbc