WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.00105
Price
0.01914 WCRO
TVL
$48,500.45
MKT CAP
$106.4K
5m
0%
1h
0%
4h
0%
24h
0.35%
Share
TXNS
7
Buys
5
Sells
2
Volume
3
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
23.02M
Pooled WCRO:
$442,077.39

ALI/WCRO price stats on Cronos

As of August 3, 2026, the current price of ALI token on DEX VVS Finance is $0.00105. ALI price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.19. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $106,379.90. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $48,500.45. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $48,500.45.

The total transactions of ALI/WCRO is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

ALI/WCRO pool has a trading volume of $3.19 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.01914, captured at 12:32 AM UTC.

The price of converting 1 ALI to USD is $0.00105 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/02/20269:22:48 PMsell$2.7$0.0010549.390.019142,579.73
0xBC5...F4F0
0x7e...26ff
08/02/202610:00:16 AMbuy$0.05534$0.0010481.010.0192652.76
0x128...44dB
0x97...f628
08/02/202610:00:15 AMsell$0.06423$0.0010421.170.0191461.61
0x24A...FDdD
0x15...a890
08/02/20269:33:50 AMbuy$0.1333$0.0010462.450.01926127.42
0x0e5...5C28
0x0d...c3a2
08/02/20269:29:52 AMbuy$0.07523$0.0010391.390.0192672.37
0x072...D108
0xe4...3885
08/02/20262:07:51 AMbuy$0.08021$0.001041.480.0192677.07
0x1a6...b9E0
0xe0...c93c
08/02/202612:50:09 AMbuy$0.06968$0.0010461.280.0192666.58
0x0B0...356E
0xb9...e268
08/01/202611:21:52 AMbuy$0.4527$0.0010478.320.01926432.38
0x64D...277F
0xda...3355
08/01/20269:29:07 AMbuy$98.38$0.0010431,809.560.0191894,328.49
0x98E...602f
0xe3...473e
08/01/20266:35:58 AMsell$200.88$0.0010453,679.910.01915192,161.69
0xFA8...8341
0xb7...2d75
08/01/20265:02:39 AMsell$0.7136$0.00105313.080.01931677.45
0x24A...FDdD
0xc5...736e
08/01/20264:02:33 AMsell$0.3091$0.0010465.70.01931295.35
0x17F...115C
0x1b...fa6f
08/01/20264:02:32 AMbuy$69.89$0.0010491,289.60.0193766,571.15
0x37a...A4A3
0x81...c284
07/31/202610:27:05 PMbuy$11.96$0.001024220.130.0188411,679.02
0xa0b...B896
0x39...bfc4
07/31/202610:27:05 PMsell$0.9841$0.00104318.110.0192943.22
0x128...44dB
0xf3...10ff
07/31/202610:27:05 PMsell$12.2$0.001043224.550.0192111,688.75
0xA3d...FdF9
0x59...0fc7
07/31/202610:27:05 PMbuy$299.96$0.0010375,520.150.01909289,075.48
0xA76...64a0
0x1a...c1f7
07/31/20268:25:24 AMbuy$99.99$0.0010331,816.020.0187696,795.67
0xFA8...8341
0xb1...1c20
07/31/20267:06:27 AMbuy$0.2459$0.0010284.460.01868239.08
0x2e2...6D30
0x9d...f08d
07/31/20267:06:26 AMbuy$0.0667$0.0010281.210.0186864.83
0x255...5f03
0xbb...479c