WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001141
Price
0.01961 WCRO
TVL
$52,044.75
MKT CAP
$115.6K
5m
0%
1h
0%
4h
-1.31%
24h
0.96%
Share
TXNS
10
Buys
4
Sells
6
Volume
591
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.86M
Pooled WCRO:
$447,068.85

ALI/WCRO price stats on Cronos

As of October 15, 2026, the current price of ALI token on DEX VVS Finance is $0.001141. ALI price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $591.08. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $115,641.46. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $52,044.76. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $52,044.76.

The total transactions of ALI/WCRO is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

ALI/WCRO pool has a trading volume of $591.08 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.01961, captured at 9:07 PM UTC.

The price of converting 1 ALI to USD is $0.001141 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/15/20265:47:40 PMbuy$0.3992$0.0011416.850.01961349.73
0x98b...Eb5c
0x5f...ae61
10/15/20265:22:20 PMbuy$0.423$0.0011487.220.01961368.38
0x98b...Eb5c
0x09...4157
10/15/20265:22:02 PMsell$1.89$0.00114132.30.019491,656.96
0x855...6559
0xeb...43e3
10/15/20264:53:38 PMsell$127.04$0.0011462,171.790.01959110,839.31
0x9D5...65D4
0xb7...9a9a
10/15/20263:41:18 PMsell$102.46$0.0011561,750.660.0197688,568.54
0xe66...18c7
0xf7...4de0
10/15/20264:21:08 AMsell$0.8672$0.00111615.410.01984776.78
0xD99...438b
0x1e...748a
10/15/20263:58:30 AMsell$0.3449$0.0011116.150.01984310.33
0x0B0...356E
0x0c...b0d3
10/15/20263:58:29 AMbuy$199.98$0.0011093,571.060.0198180,295.51
0x9b3...e682
0xc3...f624
10/15/20262:27:35 AMbuy$99.29$0.0010961,772.50.0195790,560.76
0xe66...18c7
0x1b...3f94
10/14/20268:24:45 PMsell$58.36$0.001131,002.360.0194251,609.33
0x9D5...65D4
0x62...5a9d
10/14/20264:38:17 PMbuy$0.08053$0.0011341.380.0195870.95
0x080...8cF3
0x5a...61b9
10/14/20261:04:34 PMbuy$1.18$0.00113620.380.019581,040.67
0x517...6bde
0x8f...7075
10/14/202612:18:41 PMsell$58.74$0.00116987.430.019550,619.42
0x9D5...65D4
0x14...8263
10/14/20269:46:27 AMbuy$585.24$0.00114910,0000.01964509,079.9
0xF65...3980
0xbd...e0d0
10/14/20269:46:27 AMbuy$216.59$0.0011843,700.950.02024182,787.24
0x9D5...65D4
0x2d...6361
10/14/20269:46:27 AMbuy$105.25$0.0011991,798.520.0204987,761.82
0x9D5...65D4
0x2d...6361
10/14/20269:46:27 AMsell$2.51$0.00116842.960.019962,152.17
0xf65...6684
0xe4...b7d3
10/14/20269:46:27 AMsell$595.75$0.0011710,179.610.01999509,079.9
0xb10...aBd5
0xe6...eab3
10/14/20268:39:00 AMbuy$129.42$0.0011342,179.790.01911114,032.04
0x9D5...65D4
0xdc...3587
10/14/20266:10:39 AMsell$124.03$0.0011412,064.290.01899108,678.97
0x9D5...65D4
0x34...9c56