WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001329
Price
0.02485 WCRO
TVL
$53,569.94
MKT CAP
$134.7K
5m
0%
1h
0%
4h
0%
24h
-0.32%
Share
TXNS
22
Buys
12
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
20.27M
Pooled WCRO:
$500,732.05

ALI/WCRO price stats on Cronos

As of July 1, 2026, the current price of ALI token on DEX VVS Finance is $0.001329. ALI price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,397.13. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $134,683.58. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $53,569.94. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $53,569.94.

The total transactions of ALI/WCRO is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

ALI/WCRO pool has a trading volume of $1,397.13 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02485, captured at 1:18 AM UTC.

The price of converting 1 ALI to USD is $0.001329 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/01/202612:16:03 AMsell$254.73$0.0013294,762.10.02485191,570.88
0xFA8...8341
0xdf...3b21
06/30/20263:55:18 PMbuy$99.39$0.001341,864.540.0251574,128.78
0xa84...4836
0xc1...7537
06/30/20263:48:24 PMbuy$13.72$0.001343255.930.0250410,218.01
0x6A3...84Ce
0xd1...23c3
06/30/20263:43:50 PMbuy$4.65$0.00133487.290.025033,487.58
0x6A3...84Ce
0x1f...0a7c
06/30/202612:19:50 PMbuy$39.76$0.001336743.220.0249829,741.68
0xD5D...918c
0x7c...eacc
06/30/202612:18:49 PMsell$102.01$0.0013311,906.820.0248976,587.47
0xe66...18c7
0x8b...2db7
06/30/202612:18:49 PMsell$0.4745$0.0013378.860.02499354.89
0x037...8dE3
0xfb...1c21
06/30/202612:18:48 PMbuy$198.81$0.0013353,716.150.02496148,879.53
0xa84...4836
0xe7...e4cf
06/30/202612:18:48 PMsell$1.47$0.00133727.60.024991,104.47
0x098...3a17
0x92...1bf8
06/30/202611:05:30 AMbuy$49.99$0.001332927.950.0247337,520.85
0xD5D...918c
0x8e...30d3
06/30/20266:42:00 AMbuy$99.99$0.0013261,853.940.0245975,381.16
0xFA8...8341
0x80...3b9b
06/30/20266:01:15 AMbuy$9.43$0.001321174.850.024497,138.29
0x6A3...84Ce
0xc8...a01e
06/30/20266:00:48 AMbuy$14.66$0.00132271.80.0244711,106.51
0x6A3...84Ce
0x11...b406
06/30/20265:59:48 AMbuy$1.63$0.00131130.50.024451,247.16
0x6A3...84Ce
0x5f...66b8
06/30/20264:32:14 AMsell$204.27$0.0013213,787.470.02449154,618.53
0xFA8...8341
0xf6...7912
06/30/20263:05:25 AMsell$0.2793$0.0013335.160.02468209.44
0x2C3...4EF9
0x1b...ac7d
06/30/20263:05:24 AMbuy$99.98$0.0013361,850.340.0247474,791.63
0xFA8...8341
0xd3...c2d5
06/30/20263:05:24 AMsell$0.1626$0.0013333.010.02468121.96
0x15e...3591
0x47...429b
06/30/20263:05:09 AMsell$1.16$0.00132421.610.0245882.11
0x17F...115C
0x14...34bd
06/30/20263:05:08 AMsell$0.5032$0.0013249.310.0245380.06
0x24A...FDdD
0x46...c98a