WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001031
Price
0.02027 WCRO
TVL
$46,371.22
MKT CAP
$104.5K
5m
0%
1h
-0.80%
4h
0.65%
24h
-1.81%
Share
TXNS
44
Buys
23
Sells
21
Volume
3K
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.47M
Pooled WCRO:
$455,460.54

ALI/WCRO price stats on Cronos

As of November 2, 2026, the current price of ALI token on DEX VVS Finance is $0.001031. ALI price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,780.82. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $104,528.23. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $46,371.22. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $46,371.22.

The total transactions of ALI/WCRO is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.

ALI/WCRO pool has a trading volume of $2,780.82 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02027, captured at 11:33 AM UTC.

The price of converting 1 ALI to USD is $0.001031 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/02/202611:12:41 AMsell$73.91$0.0010311,451.940.0202771,621.46
0x0BF...2249
0x74...9c06
11/02/202611:11:42 AMsell$101$0.0010391,984.180.0204297,141.46
0x15F...04E2
0xee...dfcc
11/02/202611:10:50 AMsell$76.08$0.0010471,494.650.0205872,621.46
0x022...846C
0xbe...4e7d
11/02/202611:09:42 AMsell$0.6954$0.0010413.740.02055668.55
0x185...C183
0x11...1817
11/02/202611:09:42 AMbuy$51.66$0.0010481,0210.0207249,259.84
0x8c7...4A5d
0x80...e568
11/02/202611:09:41 AMbuy$99.4$0.0010421,964.410.0205995,388.46
0xFA8...8341
0x60...deae
11/02/202611:09:34 AMbuy$113.42$0.0010332,241.450.02042109,765.55
0xF65...3980
0xb2...043c
11/02/202611:09:34 AMbuy$105.67$0.0010432,088.330.02061101,305.12
0x9D5...65D4
0xb4...43e2
11/02/202611:09:34 AMsell$113.77$0.0010362,248.390.02048109,765.55
0xb10...aBd5
0x68...6adc
11/02/202611:09:26 AMsell$113.4$0.0010272,240.990.02029110,401.44
0xF12...8Ab4
0x3d...f059
11/02/202611:09:25 AMbuy$112.86$0.0010222,230.320.0202110,401.44
0xF65...3980
0x73...84c4
11/02/202611:09:25 AMbuy$124.66$0.0010322,463.650.02041120,702.42
0x9D5...65D4
0xdb...0df7
11/02/20268:43:46 AMbuy$0.3079$0.0010276.020.0201299.66
0x14c...bF1f
0xc1...7d31
11/02/20268:43:45 AMbuy$0.8366$0.00102716.360.0201814.15
0x96c...B0a7
0x83...0cf4
11/02/20268:43:45 AMsell$72.43$0.0010241,417.10.0200470,701.42
0x15F...04E2
0x85...22e7
11/02/20267:34:43 AMsell$85.82$0.0010251,689.20.0201883,701.6
0x022...846C
0x2c...47d1
11/02/20266:38:07 AMbuy$10.78$0.001036211.960.0203610,406.15
0x9D5...65D4
0xbd...335e
11/02/20263:27:46 AMbuy$0.6233$0.0010512.070.02035593.31
0x96c...B0a7
0x91...3434
11/02/20263:12:40 AMsell$86.52$0.0010411,688.120.0203183,111.52
0x022...846C
0xee...42b8
11/02/20263:11:44 AMsell$83.65$0.0010481,632.10.0204579,771.52
0x022...846C
0xc8...25e6