Info about ALI-WCRO pair
- Pooled ALI:
- 22.54M
- Pooled WCRO:
- $451,912.12
ALI/WCRO price stats on Cronos
As of August 20, 2026, the current price of ALI token on DEX VVS Finance is $0.001077. ALI price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,163.31. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $109,096.01. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $48,302.29. The ALI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/WCRO now?
The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $48,302.29.
How many transactions are there in the ALI/WCRO pool in the last 24 hours?
The total transactions of ALI/WCRO is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ALI/WCRO pool in the last 24 hours?
ALI/WCRO pool has a trading volume of $2,163.31 in the last 24 hours.
What is the exchange rate of 1 ALI to WCRO?
The exchange rate of 1 ALI to WCRO is 0.02015, captured at 1:39 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.001077 today.
ALI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 1:11:24 PM | buy | $1.06 | $0.001074 | 20.01 | 0.0201 | 995.47 | 0x73...0bf9 | |
| 08/20/2026 | 1:11:24 PM | sell | $204.7 | $0.001077 | 3,830.31 | 0.02015 | 190,050.04 | 0x46...3915 | |
| 08/20/2026 | 11:05:25 AM | buy | $1.18 | $0.001079 | 22.48 | 0.02044 | 1,099.57 | 0x86...1fcd | |
| 08/20/2026 | 11:05:22 AM | sell | $202.68 | $0.001082 | 3,838.75 | 0.02049 | 187,304.22 | 0x7d...a078 | |
| 08/20/2026 | 10:06:19 AM | sell | $203.83 | $0.001095 | 3,878.49 | 0.02084 | 186,100.4 | 0x8a...1415 | |
| 08/20/2026 | 10:06:19 AM | buy | $0.8776 | $0.001092 | 16.69 | 0.02079 | 803.19 | 0x5d...968d | |
| 08/20/2026 | 10:05:48 AM | sell | $0.1596 | $0.001097 | 3.05 | 0.02101 | 145.53 | 0x58...09c2 | |
| 08/20/2026 | 8:33:03 AM | buy | $0.05299 | $0.001075 | 1.04 | 0.02114 | 49.26 | 0xa5...2f0e | |
| 08/20/2026 | 8:33:02 AM | buy | $0.9052 | $0.001073 | 17.83 | 0.02114 | 843.35 | 0x75...5770 | |
| 08/20/2026 | 8:33:00 AM | sell | $203.93 | $0.001076 | 4,016.99 | 0.02119 | 189,498.24 | 0x3b...9e2a | |
| 08/20/2026 | 7:19:01 AM | buy | $0.1027 | $0.001058 | 2.08 | 0.02151 | 97.1 | 0x4e...0234 | |
| 08/20/2026 | 7:18:23 AM | buy | $0.0743 | $0.00106 | 1.5 | 0.02151 | 70.08 | 0x67...2a68 | |
| 08/20/2026 | 12:47:21 AM | buy | $0.3362 | $0.001064 | 6.79 | 0.02151 | 316.03 | 0x39...ff87 | |
| 08/20/2026 | 12:47:20 AM | buy | $1.2 | $0.001063 | 24.44 | 0.0215 | 1,136.6 | 0x0c...851d | |
| 08/20/2026 | 12:47:19 AM | sell | $203.05 | $0.001066 | 4,104.71 | 0.02156 | 190,324.28 | 0xed...8105 | |
| 08/19/2026 | 9:21:50 PM | buy | $1.03 | $0.001069 | 21.09 | 0.02188 | 963.85 | 0xb9...80a7 | |
| 08/19/2026 | 9:21:48 PM | sell | $204.43 | $0.001072 | 4,182.33 | 0.02194 | 190,556.36 | 0x22...a6fc | |
| 08/19/2026 | 9:09:36 PM | sell | $0.001043 | $0.001072 | 0.02153 | 0.02214 | 0.9724 | 0xc2...9d43 | |
| 08/19/2026 | 9:08:54 PM | buy | $0.01735 | $0.001077 | 0.3587 | 0.02227 | 16.1 | 0x9e...bb20 | |
| 08/19/2026 | 8:52:26 PM | buy | $0.3127 | $0.001064 | 6.54 | 0.02227 | 293.73 | 0x4a...0218 |