WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001557
Price
0.02228 WCRO
TVL
$66,275.89
MKT CAP
$157.7K
5m
0%
1h
0%
4h
0.64%
24h
5.27%
Share
TXNS
37
Buys
19
Sells
18
Volume
3K
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
21.35M
Pooled WCRO:
$474,272.57

ALI/WCRO price stats on Cronos

As of May 18, 2026, the current price of ALI token on DEX VVS Finance is $0.001557. ALI price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,766.23. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $157,719.81. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $66,275.90. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $66,275.90.

The total transactions of ALI/WCRO is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.

ALI/WCRO pool has a trading volume of $2,766.23 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02228, captured at 11:22 PM UTC.

The price of converting 1 ALI to USD is $0.001557 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/18/20269:44:07 PMbuy$0.4545$0.0015576.50.02228291.88
0x260...F50C
0xe8...00ae
05/18/20267:51:01 PMbuy$0.4574$0.0015476.580.02228295.63
0x1c6...A5A3
0xe6...c48a
05/18/20261:52:05 PMsell$2.9$0.00154241.730.022151,884.12
0xa84...4836
0x4d...5663
05/18/20261:50:11 PMbuy$1.5$0.00154321.690.02228973.3
0x255...5f03
0xaa...3eda
05/18/20261:50:10 PMsell$195.12$0.0015432,818.130.02228126,456.72
0xa84...4836
0xcc...7b55
05/18/20261:48:27 PMsell$203.03$0.0015612,932.180.02255129,995.84
0xFA8...8341
0x27...5f80
05/18/20261:37:38 PMsell$92.94$0.0015771,341.030.0227558,925.36
0xa84...4836
0x6c...fb61
05/18/20261:31:10 PMsell$1.16$0.00159716.670.02282730.66
0x3Cb...bC06
0x6e...7504
05/18/20261:31:09 PMsell$0.3702$0.0015975.280.02282231.76
0x021...4D53
0x34...27b0
05/18/20261:31:08 PMbuy$149.98$0.0015992,1430.0228593,748.15
0xFA8...8341
0x2d...d0b2
05/18/20261:30:57 PMsell$0.3347$0.0015834.780.02262211.45
0x238...6A50
0x02...7284
05/18/20261:30:53 PMsell$1.4$0.00158320.010.02262884.93
0x037...8dE3
0x73...d2b4
05/18/20261:30:51 PMbuy$99.98$0.0015691,428.780.0224263,721.94
0xFA8...8341
0xaa...e017
05/18/20261:30:51 PMbuy$200.18$0.0015832,860.640.02262126,441.46
0xa84...4836
0x59...dc16
05/18/20261:30:21 PMsell$16.77$0.001555239.730.0222310,783.12
0xFBc...0E6a
0x46...68db
05/18/20261:30:21 PMbuy$16.55$0.001537236.590.0219610,771.13
0xF8B...99f2
0x38...d3b4
05/18/20261:30:21 PMbuy$299.97$0.0015514,286.890.02217193,313.43
0xFA8...8341
0x86...0b61
05/18/202610:35:04 AMsell$80.18$0.0015111,160.310.0218753,038.65
0xa84...4836
0x09...bcf7
05/18/202610:33:14 AMbuy$1.14$0.00152416.540.02206749.84
0x1d2...8167
0xa6...64d9
05/18/202610:33:13 AMsell$204.34$0.0015242,956.890.02206133,996.14
0xFA8...8341
0xf5...36b1