WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.0009763
Price
0.02018 WCRO
TVL
$44,010.94
MKT CAP
$98.9K
5m
0%
1h
0%
4h
0%
24h
0.15%
Share
TXNS
11
Buys
7
Sells
4
Volume
343
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.5M
Pooled WCRO:
$454,946.43

ALI/WCRO price stats on Cronos

As of November 8, 2026, the current price of ALI token on DEX VVS Finance is $0.0009763. ALI price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $342.85. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $98,891.50. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $44,010.94. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $44,010.94.

The total transactions of ALI/WCRO is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

ALI/WCRO pool has a trading volume of $342.85 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02018, captured at 3:09 PM UTC.

The price of converting 1 ALI to USD is $0.0009763 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/08/20269:20:54 AMbuy$99.44$0.00097632,056.010.02018101,858.28
0x049...6bC1
0x2a...e1da
11/08/20263:55:58 AMbuy$40.23$0.0009729827.090.0241,348.7
0x9D5...65D4
0x58...bc5f
11/08/20263:55:58 AMbuy$29.93$0.000976615.40.0200630,667.93
0x9D5...65D4
0x58...bc5f
11/08/20262:46:51 AMbuy$62.36$0.00096921,281.080.019964,344.39
0x9D5...65D4
0x86...f9f4
11/08/20262:46:51 AMbuy$7.85$0.0009661161.410.019848,133.14
0x9D5...65D4
0x86...f9f4
11/07/202610:56:39 PMbuy$0.1538$0.00096533.160.01983159.33
0x8b1...6e19
0x52...b85a
11/07/20268:23:43 PMbuy$0.02444$0.00097010.50.0198325.2
0xfd9...1365
0xeb...cea0
11/07/20268:14:42 PMsell$17.74$0.0009652362.740.0197318,379.75
0x061...c6b7
0x3d...24d9
11/07/20267:40:27 PMsell$1.01$0.000965120.670.019751,046.89
0x061...c6b7
0xaa...c7f5
11/07/20266:26:27 PMsell$1.03$0.00097221.130.019751,069.81
0x15F...04E2
0xa4...dfd5
11/07/20265:47:39 PMsell$83.03$0.00097481,689.110.0198285,179.95
0x061...c6b7
0xcc...e6aa
11/06/20269:36:20 PMbuy$72.05$0.00099281,448.540.0199672,572.23
0x022...846C
0x64...2c56
11/06/20268:11:47 PMbuy$0.7721$0.000991615.490.01989778.67
0x15C...2a47
0xb2...41ed
11/06/20268:11:47 PMsell$40.05$0.0009873803.610.0198140,564.9
0x13a...D0C0
0x97...3324
11/06/20268:11:49 PMbuy$0.2709$0.00099165.430.01989273.26
0x021...4D53
0x2b...cd78
11/06/20268:11:42 PMsell$81.87$0.00099271,642.620.0199182,469.82
0x9D5...65D4
0x5c...32fd
11/06/20268:11:44 PMbuy$0.02559$0.00099510.51340.0199625.71
0x108...65Ca
0x64...cc3f
11/06/20268:11:44 PMbuy$0.3024$0.00099516.060.01996303.94
0x96c...B0a7
0xa6...3645
11/06/20266:39:53 PMbuy$0.07392$0.0010081.470.0201173.28
0x19d...2f7D
0x31...7b5b
11/06/20266:07:26 PMsell$11.92$0.0009999238.60.0211,929.74
0x019...F1D3
0xcb...9d14