WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.0009928
Price
0.01996 WCRO
TVL
$44,974.32
MKT CAP
$100.6K
5m
0%
1h
0%
4h
0%
24h
-0.85%
Share
TXNS
27
Buys
18
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.65M
Pooled WCRO:
$452,095.42

ALI/WCRO price stats on Cronos

As of November 7, 2026, the current price of ALI token on DEX VVS Finance is $0.0009928. ALI price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,066.98. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $100,560.28. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $44,974.33. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $44,974.33.

The total transactions of ALI/WCRO is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.

ALI/WCRO pool has a trading volume of $1,066.98 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.01996, captured at 11:17 AM UTC.

The price of converting 1 ALI to USD is $0.0009928 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/06/20269:36:20 PMbuy$72.05$0.00099281,448.540.0199672,572.23
0x022...846C
0x64...2c56
11/06/20268:11:47 PMbuy$0.7721$0.000991615.490.01989778.67
0x15C...2a47
0xb2...41ed
11/06/20268:11:47 PMsell$40.05$0.0009873803.610.0198140,564.9
0x13a...D0C0
0x97...3324
11/06/20268:11:49 PMbuy$0.2709$0.00099165.430.01989273.26
0x021...4D53
0x2b...cd78
11/06/20268:11:42 PMsell$81.87$0.00099271,642.620.0199182,469.82
0x9D5...65D4
0x5c...32fd
11/06/20268:11:44 PMbuy$0.02559$0.00099510.51340.0199625.71
0x108...65Ca
0x64...cc3f
11/06/20268:11:44 PMbuy$0.3024$0.00099516.060.01996303.94
0x96c...B0a7
0xa6...3645
11/06/20266:39:53 PMbuy$0.07392$0.0010081.470.0201173.28
0x19d...2f7D
0x31...7b5b
11/06/20266:07:26 PMsell$11.92$0.0009999238.60.0211,929.74
0x019...F1D3
0xcb...9d14
11/06/20265:32:14 PMbuy$0.2811$0.0010045.630.02013279.97
0x238...6A50
0xa8...c6ae
11/06/20264:58:40 PMsell$79.61$0.0010091,584.180.0200878,890.04
0x022...846C
0x87...ef39
11/06/20264:41:56 PMsell$158$0.001013,174.10.02029156,419.95
0x9D5...65D4
0xc2...82a3
11/06/20264:40:44 PMsell$65.08$0.001021,307.40.0204963,799.95
0x061...c6b7
0xee...0359
11/06/20264:40:40 PMsell$73.2$0.0010261,470.590.0206171,329.95
0x022...846C
0x54...eaec
11/06/20264:34:19 PMbuy$72.11$0.0010381,440.120.0207469,429.05
0x9D5...65D4
0x5d...8582
11/06/20264:25:20 PMbuy$71.45$0.0010291,431.180.0206169,430.1
0x9D5...65D4
0x23...9627
11/06/20264:24:51 PMbuy$73.07$0.0010221,464.130.0204871,478.27
0x9D5...65D4
0x4e...a346
11/06/20264:24:18 PMbuy$0.05774$0.0010171.150.0204156.74
0x15C...2a47
0xce...3c16
11/06/20264:23:50 PMbuy$74.81$0.0010131,501.70.0203573,789.87
0x0BF...2249
0xf3...d8a4
11/06/202611:11:42 AMsell$69.11$0.0010121,380.260.0202268,250.34
0x061...c6b7
0x55...93d4