WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001526
Price
0.02071 WCRO
TVL
$67,103.84
MKT CAP
$154.6K
5m
0%
1h
0.01%
4h
1.01%
24h
-1.14%
Share
TXNS
25
Buys
16
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.01M
Pooled WCRO:
$455,395.93

ALI/WCRO price stats on Cronos

As of February 24, 2026, the current price of ALI token on DEX VVS Finance is $0.001526. ALI price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,011.21. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $154,619.44. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $67,103.85. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $67,103.85.

The total transactions of ALI/WCRO is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.

ALI/WCRO pool has a trading volume of $1,011.21 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02071, captured at 1:59 PM UTC.

The price of converting 1 ALI to USD is $0.001526 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/24/20261:32:56 PMbuy$60.06$0.001526815.210.0207139,345.63
0x875...7017
0x1b...c70c
02/24/202612:48:32 PMbuy$60.02$0.001526811.90.0206439,326.21
0x875...7017
0xed...7fbb
02/24/202611:21:01 AMbuy$59.79$0.001522808.180.0205739,285.9
0x875...7017
0x2e...e35a
02/24/20269:35:19 AMbuy$60.02$0.001511814.110.0204939,715.53
0x875...7017
0x2b...3c27
02/24/20266:29:15 AMbuy$0.4829$0.0015156.510.02046318.58
0xA2F...aaaa
0xce...64be
02/24/20266:26:28 AMsell$203.24$0.0015152,743.570.02046134,078.76
0xA76...64a0
0x49...dc49
02/24/20264:30:05 AMbuy$0.3219$0.0015374.330.02071209.41
0xf02...EEEE
0x9f...f8e0
02/24/20264:25:24 AMsell$0.3879$0.0015275.220.02058253.97
0x0c0...d822
0xd3...adf1
02/24/20264:17:28 AMbuy$0.1599$0.0015242.170.02071104.89
0x30b...7777
0x79...dafa
02/24/20264:16:19 AMbuy$0.32$0.0015264.340.02071209.7
0x054...3333
0x0d...5e41
02/24/20264:13:31 AMbuy$0.1809$0.0015282.450.02071118.41
0x09a...1719
0x07...401d
02/24/20264:11:47 AMbuy$0.1887$0.0015292.550.0207123.42
0x01a...1DD3
0x96...552a
02/24/20264:11:44 AMsell$0.7081$0.001529.590.02058465.88
0xbc8...bf97
0xaf...7ec4
02/24/20264:11:46 AMbuy$0.1947$0.0015292.630.0207127.35
0x30b...7777
0xb4...29fe
02/24/20264:11:44 AMsell$0.376$0.001525.090.02058247.41
0x326...Ddb4
0x1b...c2b3
02/24/20264:11:26 AMsell$0.4126$0.001525.580.02058271.44
0xB8e...AD7e
0x10...f21f
02/23/20266:47:54 PMsell$169.5$0.0015312,290.660.02069110,707.1
0x693...8B98
0x2d...8df8
02/23/20266:32:24 PMsell$10.08$0.001537136.40.02086,557.37
0x875...7017
0xb7...2c8a
02/23/20265:11:37 PMsell$60.25$0.001545812.660.0208438,986.35
0x875...7017
0xe4...23d3
02/23/20264:56:50 PMbuy$161.17$0.0015512,171.810.0209103,873.54
0x693...8B98
0x82...fed6