WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001176
Price
0.02033 WCRO
TVL
$52,722.21
MKT CAP
$119.2K
5m
0%
1h
0%
4h
0%
24h
3.36%
Share
TXNS
14
Buys
6
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.44M
Pooled WCRO:
$455,475.81

ALI/WCRO price stats on Cronos

As of October 17, 2026, the current price of ALI token on DEX VVS Finance is $0.001176. ALI price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,254.26. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $119,204.17. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $52,722.21. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $52,722.21.

The total transactions of ALI/WCRO is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

ALI/WCRO pool has a trading volume of $1,254.26 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02033, captured at 7:04 PM UTC.

The price of converting 1 ALI to USD is $0.001176 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/17/202612:16:05 AMbuy$161.9$0.0011822,797.490.02043136,915.97
0x9D5...65D4
0x9d...ce18
10/17/202612:16:05 AMbuy$129.07$0.0011692,230.180.0202110,360.71
0xF65...3980
0x5a...f5ad
10/17/202612:16:05 AMsell$129.88$0.0011762,244.130.02033110,360.71
0xF12...8Ab4
0x1b...4f1c
10/16/20264:01:03 PMsell$2.79$0.00115948.140.019992,408.49
0x23D...60f7
0xe3...5975
10/16/20261:00:58 PMbuy$157.02$0.0011942,654.620.02019131,455.5
0x9D5...65D4
0xf2...b4d9
10/16/20261:00:58 PMbuy$131.14$0.0011812,217.10.01997110,976.07
0xF65...3980
0x7e...7c34
10/16/20261:00:59 PMsell$131.88$0.0011882,229.720.02009110,976.07
0xBe7...3102
0xae...f43d
10/16/20269:02:43 AMsell$174.39$0.0011712,961.490.01989148,879.84
0x9D5...65D4
0x2c...9845
10/16/20267:22:38 AMsell$1.44$0.00117324.670.020021,232.46
0x15F...04E2
0x0d...6dce
10/16/20266:46:39 AMsell$1.07$0.00117818.250.02002911.61
0x0BF...2249
0x66...bffa
10/16/20266:43:05 AMsell$1.21$0.00117520.660.020021,031.72
0xD99...438b
0x3a...14be
10/16/20265:49:08 AMbuy$116.07$0.0011711,987.830.0200699,091.04
0x0BF...2249
0xf8...c170
10/16/20263:45:09 AMbuy$115.59$0.001151,998.140.01988100,487.79
0x022...846C
0xbb...1651
10/16/20263:37:31 AMsell$0.7396$0.00113812.780.01967649.65
0xd61...0326
0x6c...ae1c
10/15/202611:46:31 PMbuy$4.99$0.00114586.330.019794,361.49
0xA11...c9aA
0x15...3476
10/15/202610:29:42 PMbuy$115.99$0.0011451,995.120.0197101,263.55
0x022...846C
0x17...fded
10/15/20265:47:40 PMbuy$0.3992$0.0011416.850.01961349.73
0x98b...Eb5c
0x5f...ae61
10/15/20265:22:20 PMbuy$0.423$0.0011487.220.01961368.38
0x98b...Eb5c
0x09...4157
10/15/20265:22:02 PMsell$1.89$0.00114132.30.019491,656.96
0x855...6559
0xeb...43e3
10/15/20264:53:38 PMsell$127.04$0.0011462,171.790.01959110,839.31
0x9D5...65D4
0xb7...9a9a