WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.01184
Price
0.06607 WCRO
TVL
$267,726.59
MKT CAP
$440.8K
5m
1.06%
1h
1.79%
4h
6.26%
24h
20.73%
Share
TXNS
326
Buys
156
Sells
170
Volume
103K
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
11.32M
Pooled WCRO:
$746,765.79

ALI/WCRO price stats on Cronos

As of November 20, 2024, the current price of ALI token on DEX VVS Finance is $0.01184. ALI price is up 20.73% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $103,416.07. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $440,821.62. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $267,726.60. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $267,726.60.

The total transactions of ALI/WCRO is 326 in the last 24 hours, 156 of which are buy transactions, and 170 are sales transactions.

ALI/WCRO pool has a trading volume of $103,416.07 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.06607, captured at 12:51 PM UTC.

The price of converting 1 ALI to USD is $0.01184 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/20/202412:50:40 PMbuy$154.89$0.01184864.070.0660713,077.76
0x5fe...1317
0x97...13be
11/20/202412:46:01 PMbuy$205.36$0.011851,141.220.0658917,319
0x31B...7d9e
0xc5...13c9
11/20/202412:45:27 PMbuy$331.97$0.01181,845.230.0656328,115.28
0x1DA...6Bb5
0x80...2754
11/20/202412:45:10 PMsell$13.78$0.011776.60.065081,177.02
0x751...7259
0x59...6f4e
11/20/202412:45:04 PMbuy$154.94$0.01176861.220.065413,167.24
0x17f...Ec91
0x27...ebe6
11/20/202412:44:41 PMbuy$180.13$0.011711,002.810.0652415,370.6
0x31B...7d9e
0xed...c5ad
11/20/202412:43:42 PMbuy$165.59$0.01169921.620.0650714,162.81
0x1DA...6Bb5
0xf5...9887
11/20/202412:38:59 PMbuy$201.87$0.011671,122.010.0648917,289.8
0x17f...Ec91
0x7a...9571
11/20/202412:30:43 PMbuy$154.82$0.0117856.340.0647213,231.2
0x31B...7d9e
0x15...b474
11/20/202412:20:26 PMbuy$295.08$0.011681,629.040.064525,254.99
0x693...8B98
0xda...5268
11/20/202412:20:03 PMbuy$187.37$0.011641,034.40.0642716,094.27
0x31B...7d9e
0x4b...f146
11/20/202412:10:05 PMbuy$155.14$0.01168850.830.064113,271.98
0x1DA...6Bb5
0x2e...71d9
11/20/202412:06:37 PMbuy$295.85$0.011631,624.470.0638925,425.33
0x693...8B98
0x5a...32d1
11/20/202411:48:23 AMsell$7.64$0.0115142.050.06337663.55
0x95D...1108
0x7e...e337
11/20/202411:47:55 AMbuy$383.38$0.011522,115.510.0635733,276.09
0x5fe...1317
0x7a...2292
11/20/202411:47:49 AMbuy$431.58$0.011452,381.460.0631837,690.38
0x693...8B98
0xd0...24c5
11/20/202411:47:44 AMbuy$160.85$0.01139887.590.062914,110.43
0x31B...7d9e
0x44...a639
11/20/202411:43:35 AMbuy$155.39$0.01137857.070.0627513,657.92
0x1DA...6Bb5
0xa7...ac2e
11/20/202411:26:28 AMsell$277.16$0.011391,518.210.0624324,317.1
0x693...8B98
0x17...7c6d
11/20/202411:17:54 AMbuy$241.04$0.011371,330.860.0628221,183.2
0x693...8B98
0xa1...0e51