WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.0008822
Price
0.02042 WCRO
TVL
$39,570.83
MKT CAP
$89.4K
5m
0%
1h
-1.26%
4h
-3.00%
24h
-5.30%
Share
TXNS
14
Buys
9
Sells
5
Volume
637
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.36M
Pooled WCRO:
$458,068.26

ALI/WCRO price stats on Cronos

As of November 14, 2026, the current price of ALI token on DEX VVS Finance is $0.0008822. ALI price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $637.25. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $89,359.31. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $39,570.84. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $39,570.84.

The total transactions of ALI/WCRO is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

ALI/WCRO pool has a trading volume of $637.25 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02042, captured at 5:14 PM UTC.

The price of converting 1 ALI to USD is $0.0008822 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/14/20264:48:58 PMsell$0.6872$0.000882215.910.02042779
0x283...83b6
0xa4...dedf
11/14/20264:48:58 PMbuy$67.36$0.00088451,559.630.0204776,157.7
0x9D5...65D4
0x1a...aa2f
11/14/20264:47:36 PMsell$0.2756$0.00087666.370.02028314.45
0x164...8847
0x11...35b3
11/14/20264:47:35 PMbuy$66.98$0.00087891,550.220.0203476,212.6
0x9D5...65D4
0x67...55c6
11/14/20264:46:36 PMbuy$66.99$0.0008791,539.740.020276,212.36
0x9D5...65D4
0x86...2c4a
11/14/20264:21:46 PMbuy$68.08$0.00089351,529.10.0200676,199.07
0x9D5...65D4
0x60...0eec
11/14/20262:39:16 PMbuy$0.13$0.0009092.860.01999143.11
0x283...83b6
0xea...33e7
11/14/20262:38:49 PMsell$71.3$0.00090951,563.980.0199478,400.17
0x9D5...65D4
0x1a...98f7
11/14/20267:18:57 AMsell$2.16$0.000925846.850.020012,340.18
0x061...c6b7
0xeb...19e0
11/14/20262:54:22 AMbuy$7.98$0.0009334172.20.020138,552.7
0xA11...c9aA
0x85...a0a3
11/13/20269:04:49 PMbuy$70.25$0.0009331,510.350.0200675,290.78
0x9D5...65D4
0xb3...c68d
11/13/20268:26:11 PMbuy$69.83$0.00093461,488.990.0199274,719.98
0x9D5...65D4
0x01...1759
11/13/20268:12:43 PMsell$73.4$0.00092921,564.950.0198178,990.07
0x022...846C
0x5f...5cfe
11/13/20267:05:57 PMbuy$71.78$0.00093151,535.930.0199377,055.83
0x15F...04E2
0x77...6fff
11/13/20263:36:26 PMbuy$71.63$0.00093571,515.50.0197976,546.8
0x9D5...65D4
0x57...3feb
11/13/20261:48:40 PMsell$77.66$0.00094281,621.420.0196882,369.21
0x0BF...2249
0x9c...b880
11/13/20269:21:40 AMbuy$0.832$0.000935817.660.01987889.08
0x061...0427
0xa5...52a1
11/13/20269:21:40 AMsell$73.14$0.00093331,553.50.0198278,369.78
0x022...846C
0xbf...56db
11/13/20266:29:40 AMsell$76.54$0.0009381,628.980.0199681,600.4
0x061...c6b7
0xfa...d929
11/13/20266:28:09 AMsell$31.03$0.000944664.780.0202232,870.44
0x022...846C
0xa1...2a5c