- WhatToFarm
- Cronos
- VVS Finance
- ALI-WCRO LPs
Info about ALI-WCRO pair
- Pooled ALI:
- 10.93M
- Pooled WCRO:
- $785,925.97
ALI/WCRO price stats on Cronos
As of December 31, 2024, the current price of ALI token on DEX VVS Finance is $0.01003. ALI price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $21,368.28. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $373,741.65. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $219,025.20. The ALI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/WCRO now?
The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $219,025.20.
How many transactions are there in the ALI/WCRO pool in the last 24 hours?
The total transactions of ALI/WCRO is 92 in the last 24 hours, 55 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ALI/WCRO pool in the last 24 hours?
ALI/WCRO pool has a trading volume of $21,368.28 in the last 24 hours.
What is the exchange rate of 1 ALI to WCRO?
The exchange rate of 1 ALI to WCRO is 0.07203, captured at 4:43 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.01003 today.
ALI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | 4:00:00 AM | buy | $167.25 | $0.01003 | 1,200.32 | 0.07203 | 16,662.47 | 0x24...3bc8 | |
| 12/31/2024 | 3:59:20 AM | buy | $171.94 | $0.01 | 1,233.94 | 0.07181 | 17,182.3 | 0xaf...5c3b | |
| 12/31/2024 | 3:50:40 AM | buy | $170.48 | $0.01001 | 1,219.11 | 0.07159 | 17,029.03 | 0x55...d919 | |
| 12/31/2024 | 3:42:22 AM | sell | $344.9 | $0.009919 | 2,478.25 | 0.07127 | 34,769.36 | 0xfb...1131 | |
| 12/31/2024 | 3:41:26 AM | sell | $187.2 | $0.009968 | 1,345.15 | 0.07162 | 18,780.29 | 0x88...b9e7 | |
| 12/31/2024 | 3:41:09 AM | sell | $232.62 | $0.01 | 1,671.44 | 0.0719 | 23,246.33 | 0x9b...2ae9 | |
| 12/31/2024 | 3:29:40 AM | sell | $159.11 | $0.01004 | 1,142.54 | 0.07215 | 15,833.65 | 0x2d...5ea3 | |
| 12/31/2024 | 2:32:38 AM | sell | $166.43 | $0.01004 | 1,199.15 | 0.07237 | 16,568.85 | 0x10...fdee | |
| 12/31/2024 | 1:43:56 AM | sell | $242.84 | $0.01009 | 1,747.49 | 0.07264 | 24,055.28 | 0x48...3703 | |
| 12/31/2024 | 1:35:39 AM | sell | $167.36 | $0.01013 | 1,204.26 | 0.07291 | 16,515.65 | 0xeb...65fe | |
| 12/31/2024 | 1:18:10 AM | buy | $59.83 | $0.01023 | 429.43 | 0.07342 | 5,848.41 | 0xa1...e50b | |
| 12/31/2024 | 12:03:08 AM | sell | $167.93 | $0.01031 | 1,189.7 | 0.07305 | 16,284.32 | 0x59...0379 | |
| 12/30/2024 | 11:54:34 PM | sell | $168.16 | $0.01032 | 1,193.27 | 0.07327 | 16,284.08 | 0x9d...0d86 | |
| 12/30/2024 | 11:47:13 PM | sell | $168.21 | $0.01035 | 1,194.3 | 0.07349 | 16,249.26 | 0x12...35f2 | |
| 12/30/2024 | 11:10:24 PM | sell | $167.97 | $0.01036 | 1,194.81 | 0.07372 | 16,207.46 | 0xd4...abfd | |
| 12/30/2024 | 11:09:22 PM | sell | $168.49 | $0.01039 | 1,198.36 | 0.07394 | 16,206.73 | 0x7e...a935 | |
| 12/30/2024 | 11:06:33 PM | sell | $423.41 | $0.01045 | 3,010.66 | 0.07433 | 40,502.23 | 0x14...79a8 | |
| 12/30/2024 | 9:46:23 PM | buy | $165.63 | $0.01053 | 1,178.34 | 0.07495 | 15,721.18 | 0x09...ea20 | |
| 12/30/2024 | 9:46:18 PM | buy | $166.04 | $0.0105 | 1,181.21 | 0.07473 | 15,805.89 | 0xd8...8468 | |
| 12/30/2024 | 9:32:59 PM | buy | $208.25 | $0.01062 | 1,459.31 | 0.07448 | 19,591.74 | 0x4d...c9d0 |