WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.0009414
Price
0.01995 WCRO
TVL
$42,641.21
MKT CAP
$95.4K
5m
0%
1h
0%
4h
0%
24h
-1.35%
Share
TXNS
10
Buys
3
Sells
7
Volume
251
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.66M
Pooled WCRO:
$451,828.71

ALI/WCRO price stats on Cronos

As of November 10, 2026, the current price of ALI token on DEX VVS Finance is $0.0009414. ALI price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $251.13. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $95,361.98. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $42,641.22. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $42,641.22.

The total transactions of ALI/WCRO is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

ALI/WCRO pool has a trading volume of $251.13 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.01995, captured at 4:23 PM UTC.

The price of converting 1 ALI to USD is $0.0009414 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/10/20264:18:41 PMsell$78.89$0.00094141,671.980.0199583,799.46
0x061...c6b7
0x9f...5e20
11/10/202612:02:06 PMsell$31.21$0.0009453662.210.0200533,019.29
0x37a...A4A3
0x54...3edf
11/10/20268:21:26 AMbuy$30.92$0.0009597650.20.0201732,225.41
0x9D5...65D4
0x45...f7b1
11/10/202612:24:14 AMsell$0.5828$0.000955712.210.02002609.86
0xF51...4e44
0x62...ae53
11/10/202612:10:45 AMsell$7.83$0.0009563164.180.020038,194.81
0x13a...D0C0
0x2e...0e1e
11/09/20269:47:58 PMbuy$91.11$0.00095761,910.40.0200795,145.82
0x3f7...8E7B
0x03...1832
11/09/20269:47:58 PMsell$0.0101115$0.00095580.0923380.020040.071166
0x3be...2f85
0x62...3e16
11/09/20269:23:45 PMsell$10.26$0.0009525214.250.0198810,774.95
0x13a...D0C0
0xc5...c40a
11/09/20267:41:46 PMbuy$0.2668$0.00096655.520.02001276.1
0x295...F29B
0x2d...abee
11/09/20266:27:03 PMsell$0.03069$0.00095430.63980.0198932.16
0x369...1369
0xf9...bb97
11/09/20263:02:54 PMsell$10.07$0.0009634208.070.019910,454.68
0x13a...D0C0
0x46...01ac
11/09/20263:02:42 PMsell$48.99$0.0009661,012.160.0199550,719.37
0x0BF...2249
0x85...30c0
11/09/20268:30:41 AMsell$5.18$0.0009569108.330.025,415.21
0x13a...D0C0
0xce...dac8
11/09/20268:12:58 AMbuy$0.5123$0.000947110.880.02013540.87
0x094...1D5e
0x58...a220
11/09/20267:55:03 AMbuy$0.4898$0.000947510.40.02012516.98
0x96c...B0a7
0xa2...3841
11/09/20267:54:24 AMbuy$0.3934$0.00094748.350.02012415.27
0x880...541F
0x11...9303
11/09/20267:26:52 AMsell$0.8622$0.000943218.290.02914.12
0x96c...B0a7
0x52...56c4
11/09/20267:26:44 AMsell$0.9777$0.000943320.730.020011,036.45
0xF51...4e44
0x10...f25c
11/09/20267:26:34 AMsell$1.14$0.000943624.280.020011,213.67
0xF51...4e44
0x00...5721
11/09/20267:26:14 AMsell$1.38$0.000943729.360.020011,467.12
0xF51...4e44
0x34...4017