WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001062
Price
0.02087 WCRO
TVL
$46,908.32
MKT CAP
$107.6K
5m
0%
1h
0%
4h
-0.71%
24h
-3.01%
Share
TXNS
21
Buys
9
Sells
12
Volume
935
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.19M
Pooled WCRO:
$460,909.9

ALI/WCRO price stats on Cronos

As of October 30, 2026, the current price of ALI token on DEX VVS Finance is $0.001062. ALI price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $934.80. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $107,609.25. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $46,908.33. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $46,908.33.

The total transactions of ALI/WCRO is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

ALI/WCRO pool has a trading volume of $934.80 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02087, captured at 7:17 AM UTC.

The price of converting 1 ALI to USD is $0.001062 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/30/20263:50:06 AMsell$194.43$0.0010623,820.880.02087183,011
0x9b3...e682
0x74...5071
10/30/20263:28:49 AMsell$10.13$0.001067199.970.021069,495.54
0x13a...D0C0
0xb8...2495
10/30/202612:51:42 AMbuy$57.68$0.0010661,140.120.0210754,100.24
0x9D5...65D4
0x00...9cf7
10/30/202612:51:42 AMbuy$38.92$0.00107769.350.0211636,357.15
0x9D5...65D4
0x00...9cf7
10/30/202612:45:42 AMsell$78.2$0.0010531,557.040.0209674,261.18
0x022...846C
0xb3...fe5d
10/30/202612:44:38 AMsell$68.04$0.0010591,354.80.0210964,211.18
0x022...846C
0x0a...0db1
10/30/202612:39:53 AMsell$2.12$0.00106942.020.021161,985.79
0x13a...D0C0
0x35...6d63
10/30/202612:34:01 AMbuy$100.04$0.001071,982.270.021293,491.09
0xe66...18c7
0xc2...2c71
10/30/202612:34:01 AMsell$0.6973$0.00106813.810.02116652.81
0x107...1e05
0xb3...24e1
10/30/202612:19:37 AMsell$0.3139$0.0010686.160.02098293.9
0x0fF...a8cF
0xff...c243
10/30/202612:18:57 AMbuy$99.98$0.0010691,964.670.0210293,449.22
0xe66...18c7
0x81...0406
10/29/202610:55:35 PMbuy$99.59$0.0010681,943.830.0208493,239.47
0x9D5...65D4
0xfa...bee3
10/29/202610:55:36 PMsell$0.3304$0.0010666.440.02081309.93
0x96c...B0a7
0x3e...ca5d
10/29/20267:52:11 PMbuy$0.133$0.0010942.520.02076121.51
0x33e...c2C8
0xe5...8aa3
10/29/20267:49:47 PMbuy$0.4343$0.0010958.230.02075396.44
0x33e...c2C8
0xaf...0188
10/29/20267:28:46 PMsell$12.84$0.00109243.150.0206411,777.22
0x1e1...2c55
0x72...4772
10/29/20265:23:27 PMbuy$74.3$0.0011071,389.910.0207167,085.09
0x9D5...65D4
0x69...2221
10/29/202612:58:40 PMbuy$0.8737$0.00111516.170.02065783.07
0x9DE...1554
0x93...486d
10/29/202612:58:39 PMsell$74.64$0.0011121,381.810.0205967,100.95
0x15F...04E2
0xef...879f
10/29/20266:38:42 AMsell$10.18$0.001095192.080.020669,295.75
0x13a...D0C0
0xcb...7494