WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001064
Price
0.02151 WCRO
TVL
$46,242.85
MKT CAP
$107.8K
5m
0%
1h
0%
4h
-0.05%
24h
2.83%
Share
TXNS
21
Buys
12
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
21.79M
Pooled WCRO:
$467,398.07

ALI/WCRO price stats on Cronos

As of August 20, 2026, the current price of ALI token on DEX VVS Finance is $0.001064. ALI price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,579.42. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $107,777.53. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $46,242.86. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $46,242.86.

The total transactions of ALI/WCRO is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

ALI/WCRO pool has a trading volume of $1,579.42 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02151, captured at 3:49 AM UTC.

The price of converting 1 ALI to USD is $0.001064 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/20/202612:47:21 AMbuy$0.3362$0.0010646.790.02151316.03
0x295...F29B
0x39...ff87
08/20/202612:47:20 AMbuy$1.2$0.00106324.440.02151,136.6
0x669...60Ce
0x0c...851d
08/20/202612:47:19 AMsell$203.05$0.0010664,104.710.02156190,324.28
0xFA8...8341
0xed...8105
08/19/20269:21:50 PMbuy$1.03$0.00106921.090.02188963.85
0x107...1e05
0xb9...80a7
08/19/20269:21:48 PMsell$204.43$0.0010724,182.330.02194190,556.36
0xFA8...8341
0x22...a6fc
08/19/20269:09:36 PMsell$0.001043$0.0010720.021530.022140.9724
0x580...4bed
0xc2...9d43
08/19/20269:08:54 PMbuy$0.01735$0.0010770.35870.0222716.1
0x062...eF2B
0x9e...bb20
08/19/20268:52:26 PMbuy$0.3127$0.0010646.540.02227293.73
0x0a8...342A
0x4a...0218
08/19/20265:33:57 PMbuy$1.15$0.00105124.550.022271,102.41
0x229...c473
0xc4...7281
08/19/20265:33:52 PMsell$204.32$0.0010544,328.670.02234193,746.77
0xFA8...8341
0x60...0f44
08/19/20265:32:56 PMsell$203.73$0.0010744,315.070.02274189,685.66
0xFA8...8341
0x0a...cd91
08/19/20264:04:39 PMsell$0.707$0.00109314.840.02295646.86
0x128...44dB
0x83...f270
08/19/20264:04:34 PMbuy$99.42$0.0010882,099.930.0229991,330.36
0xFA8...8341
0x82...46f8
08/19/20263:38:25 PMsell$101.92$0.0010892,137.60.0228593,519.3
0xe66...18c7
0xf3...c7e1
08/19/20263:38:22 PMbuy$99.96$0.0010962,097.150.0229991,192.19
0xFA8...8341
0xef...3e2e
08/19/20263:09:39 PMbuy$99.99$0.001072,129.950.0227993,427.57
0xFA8...8341
0xd8...bbfa
08/19/20263:09:40 PMsell$0.6406$0.00106813.640.02276599.57
0x1d2...8167
0x1f...d02e
08/19/20262:26:53 PMbuy$22.05$0.001057472.740.0226720,848.66
0xD5D...918c
0x20...e3dd
08/19/20262:21:10 PMbuy$99.39$0.0010452,143.540.0225595,050.25
0xFA8...8341
0x0e...fa1a
08/19/202611:31:49 AMbuy$32.8$0.001028715.240.0224131,905.78
0xD5D...918c
0xea...cd48