WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001136
Price
0.01981 WCRO
TVL
$51,579.8
MKT CAP
$115.1K
5m
0%
1h
0%
4h
0%
24h
1.40%
Share
TXNS
4
Buys
2
Sells
2
Volume
6
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.62M
Pooled WCRO:
$449,650.83

ALI/WCRO price stats on Cronos

As of July 27, 2026, the current price of ALI token on DEX VVS Finance is $0.001136. ALI price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.43. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $115,124.33. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $51,579.80. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $51,579.80.

The total transactions of ALI/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ALI/WCRO pool has a trading volume of $6.43 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.01981, captured at 6:56 PM UTC.

The price of converting 1 ALI to USD is $0.001136 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/27/202612:51:52 PMsell$0.6204$0.00113610.810.01981545.9
0xAb3...c408
0x57...f5bd
07/27/20267:00:46 AMbuy$0.05536$0.0011430.9650.0199348.4
0x24A...FDdD
0x4a...bdc9
07/27/20267:00:33 AMbuy$5.06$0.00114388.240.019934,427.08
0x6A3...84Ce
0x9e...4ad3
07/26/20268:20:53 PMsell$0.6881$0.0011212.160.0198613.94
0x283...83b6
0x46...543d
07/26/20267:12:12 AMbuy$0.4842$0.0011328.520.01992427.62
0x43C...1373
0x5d...7a2b
07/26/20262:51:02 AMsell$0.3258$0.0011225.750.01981290.29
0x062...eF2B
0xfd...72e3
07/25/20267:46:24 AMsell$75.5$0.0011241,334.160.0198667,147.4
0x98E...602f
0xc2...199a
07/25/20267:09:02 AMsell$0.3631$0.0011346.370.01992320.01
0x303...d6f9
0x39...aa76
07/25/202612:24:26 AMbuy$0.4195$0.0011427.350.02004367.06
0x594...BA78
0x6d...3d5a
07/24/202611:24:22 PMsell$0.3479$0.0011396.080.01992305.45
0x128...44dB
0x8b...ee31
07/24/20265:43:24 PMbuy$43.99$0.001136774.510.0200138,697.82
0xD5D...918c
0x92...f229
07/24/20265:40:57 PMbuy$44.05$0.001133775.470.0199438,879.35
0xD5D...918c
0xb5...9250
07/23/20269:12:38 PMbuy$0.6647$0.0011411.60.01991582.9
0x77D...5662
0xe7...a899
07/23/20263:37:49 PMsell$0.02593$0.0011340.45240.0197922.86
0xC99...811A
0x73...9deb
07/23/20262:14:07 PMsell$0.5331$0.0011489.180.01979464.24
0x9D8...65C7
0xc9...acff
07/23/20261:37:53 PMsell$0.4031$0.0011416.980.01979353.07
0x2e2...6D30
0x9d...dec9
07/23/20261:06:42 PMbuy$0.5047$0.001168.660.01991434.94
0x9D8...65C7
0xca...cffd
07/23/202611:01:36 AMsell$150.94$0.0011732,560.450.0199128,634.53
0x5F7...2A77
0xde...ccc4
07/23/20269:42:22 AMsell$0.5024$0.0011488.750.02001437.39
0xAb3...c408
0x82...d89b
07/23/20265:53:24 AMbuy$0.6448$0.00115611.220.02013557.38
0x594...BA78
0x2f...0a04