WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001135
Price
0.02033 WCRO
TVL
$50,869.09
MKT CAP
$115K
5m
0%
1h
0%
4h
0%
24h
1.99%
Share
TXNS
8
Buys
5
Sells
3
Volume
329
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.33M
Pooled WCRO:
$455,528.11

ALI/WCRO price stats on Cronos

As of July 28, 2026, the current price of ALI token on DEX VVS Finance is $0.001135. ALI price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $329.42. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $115,018.75. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $50,869.09. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $50,869.09.

The total transactions of ALI/WCRO is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

ALI/WCRO pool has a trading volume of $329.42 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02033, captured at 8:29 PM UTC.

The price of converting 1 ALI to USD is $0.001135 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/28/20267:52:55 PMsell$0.8757$0.00113515.680.02033771.22
0x64D...277F
0x4e...aa0a
07/28/202610:04:20 AMsell$0.4228$0.0011197.680.02033377.61
0x1d2...8167
0xa6...99d5
07/28/20269:13:12 AMbuy$43.85$0.001125796.010.0204238,971.14
0xD5D...918c
0x98...87ff
07/28/20267:10:29 AMbuy$32.99$0.0011255970.0203629,317.17
0xD5D...918c
0x10...5b95
07/28/20264:35:15 AMsell$0.8539$0.0011115.540.02021769.04
0xE35...6bCc
0x2c...51f0
07/28/20261:40:21 AMbuy$149.98$0.0011152,717.990.02021134,444.28
0x5F7...2A77
0x53...f312
07/28/202612:06:53 AMbuy$0.443$0.0011187.960.02009396.21
0x1eF...7625
0xb4...9df4
07/28/202612:02:02 AMbuy$99.97$0.0011131,797.210.0200189,792.2
0xFA8...8341
0x73...566c
07/27/202612:51:52 PMsell$0.6204$0.00113610.810.01981545.9
0xAb3...c408
0x57...f5bd
07/27/20267:00:46 AMbuy$0.05536$0.0011430.9650.0199348.4
0x24A...FDdD
0x4a...bdc9
07/27/20267:00:33 AMbuy$5.06$0.00114388.240.019934,427.08
0x6A3...84Ce
0x9e...4ad3
07/26/20268:20:53 PMsell$0.6881$0.0011212.160.0198613.94
0x283...83b6
0x46...543d
07/26/20267:12:12 AMbuy$0.4842$0.0011328.520.01992427.62
0x43C...1373
0x5d...7a2b
07/26/20262:51:02 AMsell$0.3258$0.0011225.750.01981290.29
0x062...eF2B
0xfd...72e3
07/25/20267:46:24 AMsell$75.5$0.0011241,334.160.0198667,147.4
0x98E...602f
0xc2...199a
07/25/20267:09:02 AMsell$0.3631$0.0011346.370.01992320.01
0x303...d6f9
0x39...aa76
07/25/202612:24:26 AMbuy$0.4195$0.0011427.350.02004367.06
0x594...BA78
0x6d...3d5a
07/24/202611:24:22 PMsell$0.3479$0.0011396.080.01992305.45
0x128...44dB
0x8b...ee31
07/24/20265:43:24 PMbuy$43.99$0.001136774.510.0200138,697.82
0xD5D...918c
0x92...f229
07/24/20265:40:57 PMbuy$44.05$0.001133775.470.0199438,879.35
0xD5D...918c
0xb5...9250