WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001093
Price
0.02014 WCRO
TVL
$49,195.52
MKT CAP
$110.8K
5m
0%
1h
0%
4h
0.23%
24h
-3.51%
Share
TXNS
19
Buys
12
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.46M
Pooled WCRO:
$453,005.1

ALI/WCRO price stats on Cronos

As of July 30, 2026, the current price of ALI token on DEX VVS Finance is $0.001093. ALI price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,598.82. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $110,808.85. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $49,195.52. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $49,195.52.

The total transactions of ALI/WCRO is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

ALI/WCRO pool has a trading volume of $1,598.82 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02014, captured at 5:14 AM UTC.

The price of converting 1 ALI to USD is $0.001093 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/30/20262:42:01 AMbuy$99.39$0.0010931,830.550.0201490,857.38
0xFA8...8341
0xa0...07ec
07/30/20262:41:29 AMbuy$0.2978$0.0010895.480.02006273.29
0x0dC...bBCc
0xba...66f1
07/30/20261:11:04 AMbuy$99.99$0.001091,832.340.0199891,688.37
0xFA8...8341
0x01...0f73
07/30/202612:52:41 AMsell$310.45$0.0010915,699.140.02003284,445.68
0xFA8...8341
0x2b...906b
07/29/20269:15:14 PMbuy$99.99$0.0011121,827.520.0203389,891.18
0xFA8...8341
0x62...bed7
07/29/20269:14:57 PMsell$0.8308$0.00110115.180.02012754.46
0x185...C183
0x58...de68
07/29/20269:14:54 PMbuy$99.99$0.0011031,827.650.0201690,618.34
0xFA8...8341
0xaa...68db
07/29/20269:14:39 PMbuy$149.96$0.0010922,741.720.01996137,322.39
0xFA8...8341
0xe4...36f6
07/29/20268:23:59 PMbuy$1.06$0.00107219.50.01968990.9
0x2d1...88EC
0xdc...3246
07/29/20268:23:59 PMbuy$99.4$0.0010761,824.280.0197692,303.56
0xe66...18c7
0x86...c918
07/29/20268:23:56 PMsell$200$0.0010743,670.570.01972186,083.34
0x5F7...2A77
0xa9...e109
07/29/20268:22:47 PMbuy$0.1758$0.001093.220.02161.3
0x311...2fb7
0xa6...6e0e
07/29/20268:22:47 PMbuy$0.7819$0.0010914.340.02717.25
0x0a8...342A
0x14...81f1
07/29/20268:22:46 PMsell$204.64$0.0010963,743.780.02005186,706.43
0xFA8...8341
0x8f...a0ae
07/29/20268:22:18 PMbuy$0.3856$0.0011117.050.02033346.87
0x229...c473
0xc6...a364
07/29/20268:22:17 PMsell$205.59$0.0011213,738.280.02038183,387.53
0xFA8...8341
0xff...e24e
07/29/20262:38:31 PMsell$0.3134$0.0011315.690.02055277.09
0x15e...3591
0x8b...a243
07/29/20267:28:41 AMbuy$24.9$0.001132454.250.0206521,991.01
0xD5D...918c
0xa9...a6d4
07/29/20263:30:24 AMsell$0.618$0.00113311.180.02051545.06
0x097...0D38
0x1e...d578
07/29/202612:32:51 AMbuy$54.69$0.001141986.830.0205947,922.5
0xD5D...918c
0x51...11a4