WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001394
Price
0.02243 WCRO
TVL
$59,375.73
MKT CAP
$141.2K
5m
0%
1h
0%
4h
0.95%
24h
0.85%
Share
TXNS
19
Buys
11
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
21.23M
Pooled WCRO:
$477,622.81

ALI/WCRO price stats on Cronos

As of June 15, 2026, the current price of ALI token on DEX VVS Finance is $0.001394. ALI price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,765.32. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $141,222.21. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $59,375.74. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $59,375.74.

The total transactions of ALI/WCRO is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

ALI/WCRO pool has a trading volume of $1,765.32 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02243, captured at 7:26 AM UTC.

The price of converting 1 ALI to USD is $0.001394 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/15/20265:55:08 AMsell$298.86$0.0014084,808.190.02265212,206.44
0xA3d...FdF9
0x74...2e0c
06/15/20265:55:08 AMbuy$296.66$0.0013974,772.820.02248212,227.66
0xa0b...B896
0x7f...6e85
06/15/20265:55:09 AMsell$0.7079$0.00139411.380.02243507.76
0x0a8...342A
0xa6...8380
06/15/20265:55:08 AMbuy$202.02$0.0014213,250.170.02286142,121.41
0xA76...64a0
0xce...76be
06/15/20264:27:18 AMbuy$0.3783$0.0013816.090.02226273.93
0x295...F29B
0xa4...458c
06/15/202612:41:38 AMbuy$200.41$0.0013833,203.160.02211144,841.54
0xa84...4836
0xe2...67d0
06/14/202611:27:28 PMbuy$0.07722$0.0013681.230.0219656.41
0x128...44dB
0x43...4682
06/14/202610:42:02 PMbuy$0.4828$0.0013557.820.02196356.34
0x062...eF2B
0x10...6753
06/14/202610:34:55 PMbuy$1.67$0.00135227.260.021961,241.12
0x19d...2f7D
0x72...d098
06/14/202610:34:54 PMsell$200.52$0.0013543,255.290.02198148,086.57
0xa84...4836
0x0a...1a1a
06/14/202610:33:16 PMsell$206.7$0.0013813,335.510.02228149,642.68
0xa84...4836
0xd7...49e6
06/14/202610:33:17 PMbuy$0.3295$0.0013795.310.02226238.82
0x2d1...88EC
0x64...deef
06/14/20269:51:21 PMbuy$0.4416$0.0013897.180.02258317.96
0x1BD...141e
0x36...19f8
06/14/20267:55:20 PMbuy$0.473$0.0013727.780.02258344.74
0x164...8847
0xcf...0c2d
06/14/20267:55:19 PMsell$145.5$0.001372,394.390.02255106,143.99
0x3B9...f0c7
0x4e...f722
06/14/20265:02:56 PMsell$0.000697$0.0013780.011460.022670.5058
0x580...4bed
0x15...5db1
06/14/20264:10:24 PMsell$9.62$0.001375158.750.022677,000.19
0xf68...7D5a
0xf6...3ce0
06/14/20268:00:15 AMsell$0.4603$0.0013877.520.02268331.82
0x0e6...C7c8
0xaa...2162
06/14/20266:11:21 AMbuy$199.95$0.0013823,278.530.02266144,634.45
0x9b3...e682
0xbb...8c71
06/14/20264:38:23 AMsell$203.69$0.0013673,356.590.02253148,951.13
0x9b3...e682
0x5c...227c