WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001212
Price
0.02043 WCRO
TVL
$54,159.02
MKT CAP
$122.8K
5m
0%
1h
0%
4h
-0.29%
24h
0.36%
Share
TXNS
15
Buys
8
Sells
7
Volume
811
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.39M
Pooled WCRO:
$456,206.76

ALI/WCRO price stats on Cronos

As of October 13, 2026, the current price of ALI token on DEX VVS Finance is $0.001212. ALI price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $811.41. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $122,845.76. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $54,159.03. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $54,159.03.

The total transactions of ALI/WCRO is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

ALI/WCRO pool has a trading volume of $811.41 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02043, captured at 6:31 PM UTC.

The price of converting 1 ALI to USD is $0.001212 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/13/20266:05:50 PMbuy$0.07879$0.0012121.320.0204364.97
0x128...44dB
0x6d...7092
10/13/20263:24:42 PMsell$0.05929$0.001210.0203149.41
0x021...4D53
0xe1...2936
10/13/20263:24:30 PMsell$0.1789$0.0011993.020.0203149.14
0x108...083c
0x10...1631
10/13/20262:29:27 PMsell$1$0.00121616.750.0203824.79
0x815...C790
0xc8...f1d8
10/13/202611:04:51 AMsell$0.05854$0.0011970.9930.0203148.88
0x3Fe...E28f
0x18...7f6d
10/13/202611:04:25 AMbuy$0.05892$0.0012040.99950.0204348.91
0x3Fe...E28f
0x30...db10
10/13/202610:49:19 AMbuy$112.21$0.0012071,891.40.0203492,945.34
0x9D5...65D4
0xdb...5b88
10/13/20266:04:48 AMbuy$2.34$0.0012139.20.020261,934.54
0x6A3...84Ce
0xfd...15fa
10/13/20265:30:39 AMsell$112.5$0.0012121,876.990.0202292,810.08
0x061...c6b7
0xa7...f066
10/13/202612:08:35 AMsell$0.941$0.00117516.260.0203800.72
0x2d1...88EC
0x4f...1da3
10/13/202612:08:34 AMbuy$107.6$0.0011771,859.370.0203491,377.74
0x9D5...65D4
0x9a...4686
10/13/202612:06:03 AMbuy$109.86$0.0011771,883.830.0201893,344.82
0x9D5...65D4
0x12...5b74
10/12/202611:39:11 PMbuy$127.58$0.001182,162.440.02108,111.2
-
0x54...4c2c
10/12/20269:48:09 PMbuy$121.68$0.0011812,041.030.01981102,997.1
0x9D5...65D4
0x88...e88d
10/12/20268:46:41 PMsell$115.21$0.0012081,877.330.0196995,339.15
0x9D5...65D4
0x9f...a67f
10/12/20263:00:50 PMbuy$130$0.0011842,172.040.01979109,717.25
0x9D5...65D4
0xcb...cb8a
10/12/202612:29:53 PMsell$72.09$0.0011911,188.30.0196360,519.45
0x061...c6b7
0xfb...8eac
10/12/202612:29:54 PMbuy$0.3481$0.0011955.730.0197291.3
0x1f0...171B
0xa1...bf87
10/12/202610:05:21 AMsell$0.2421$0.001213.930.01968199.98
0xF02...D7Bf
0xba...4eac
10/12/20261:05:47 AMsell$102.61$0.0012031,685.450.0197685,289.13
0xe66...18c7
0xad...6efa