WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001098
Price
0.01647 WCRO
TVL
$54,747.77
MKT CAP
$111.2K
5m
0%
1h
0%
4h
-1.21%
24h
-6.88%
Share
TXNS
21
Buys
14
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
24.86M
Pooled WCRO:
$410,666.26

ALI/WCRO price stats on Cronos

As of September 27, 2026, the current price of ALI token on DEX VVS Finance is $0.001098. ALI price is down -6.88% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,063.56. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $111,217.54. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $54,747.78. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $54,747.78.

The total transactions of ALI/WCRO is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.

ALI/WCRO pool has a trading volume of $1,063.56 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.01647, captured at 12:10 AM UTC.

The price of converting 1 ALI to USD is $0.001098 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/26/20269:45:33 PMsell$0.3461$0.0010985.190.01647315.27
0x037...8dE3
0xaf...09e4
09/26/20269:05:48 PMsell$0.01185$0.0010820.18030.0164710.95
0x580...4bed
0xee...dca7
09/26/20266:12:13 PMbuy$0.08502$0.0010861.290.0165778.23
0x19d...2f7D
0x2b...9686
09/26/20266:12:12 PMbuy$0.1839$0.0010862.80.01657169.25
0x185...C183
0x19...e9b6
09/26/20266:12:11 PMbuy$0.4457$0.0010866.790.01657410.13
0x17F...115C
0x3b...9467
09/26/20266:12:10 PMbuy$1.57$0.001086240.016571,448.96
0x03E...F2A2
0xc2...c0f0
09/26/20266:12:10 PMsell$148.57$0.0010862,265.450.01656136,791.43
0x049...6bC1
0xce...22cc
09/26/20265:53:17 PMsell$153.54$0.0010982,340.810.01674139,771.73
0x049...6bC1
0x31...a178
09/26/20265:52:36 PMbuy$0.02131$0.0011110.3250.0169419.18
0x84A...CCd8
0x7b...1e1a
09/26/20265:27:39 PMbuy$1.1$0.00111116.890.01694997.13
0x98b...Eb5c
0x8a...598c
09/26/20265:27:39 PMsell$76.44$0.0011081,164.820.0168868,971.9
0x049...6bC1
0x7b...d03d
09/26/20264:53:20 PMbuy$0.4258$0.0011276.430.01703377.75
0x98b...Eb5c
0xf2...a07e
09/26/20264:53:19 PMsell$152.49$0.0011262,304.950.01702135,352.96
0x049...6bC1
0xc1...d587
09/26/20264:46:40 PMbuy$0.7615$0.00113911.510.01722668.25
0x9b0...DE97
0x92...f700
09/26/20264:46:40 PMsell$515.31$0.0011537,789.040.01743446,651.77
0x9b3...e682
0xbc...df63
09/26/20264:46:40 PMbuy$2.66$0.00113940.250.017222,336.72
0x889...CA41
0x47...0baa
09/26/202610:41:16 AMbuy$0.3481$0.0011685.320.01787297.89
0x1BD...141e
0xd4...5013
09/26/20266:17:52 AMbuy$0.1034$0.001161.590.0178689.14
0x0fF...a8cF
0x1a...d11c
09/26/20266:17:33 AMbuy$0.1137$0.001161.750.0178698.05
0x0a8...342A
0xd4...bb26
09/26/20266:17:31 AMbuy$0.07879$0.001161.210.0178667.89
0x072...D108
0x06...6c8b