Info about ALI-WCRO pair
- Pooled ALI:
- 20.47M
- Pooled WCRO:
- $495,786.41
ALI/WCRO price stats on Cronos
As of June 30, 2026, the current price of ALI token on DEX VVS Finance is $0.001317. ALI price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,110.84. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $133,422.71. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $54,100.54. The ALI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/WCRO now?
The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $54,100.54.
How many transactions are there in the ALI/WCRO pool in the last 24 hours?
The total transactions of ALI/WCRO is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ALI/WCRO pool in the last 24 hours?
ALI/WCRO pool has a trading volume of $1,110.84 in the last 24 hours.
What is the exchange rate of 1 ALI to WCRO?
The exchange rate of 1 ALI to WCRO is 0.02414, captured at 12:20 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.001317 today.
ALI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 11:31:18 PM | sell | $0.06191 | $0.001317 | 1.13 | 0.02414 | 47 | 0x70...5b48 | |
| 06/29/2026 | 9:38:52 PM | sell | $0.5071 | $0.001317 | 9.29 | 0.02414 | 384.85 | 0xdd...5d12 | |
| 06/29/2026 | 9:38:49 PM | buy | $99.39 | $0.001312 | 1,832.28 | 0.02419 | 75,714.74 | 0xa1...3723 | |
| 06/29/2026 | 8:00:59 PM | sell | $0.6046 | $0.001302 | 11.13 | 0.02396 | 464.4 | 0xc7...b332 | |
| 06/29/2026 | 7:32:17 PM | sell | $103.09 | $0.001314 | 1,886.38 | 0.02405 | 78,406.08 | 0xf5...e19f | |
| 06/29/2026 | 7:32:16 PM | buy | $99.39 | $0.001314 | 1,829.77 | 0.0242 | 75,588.77 | 0x94...0f0a | |
| 06/29/2026 | 7:25:44 PM | sell | $0.7251 | $0.001311 | 13.25 | 0.02397 | 552.94 | 0xb3...5d89 | |
| 06/29/2026 | 7:25:44 PM | buy | $99.4 | $0.001306 | 1,828.15 | 0.02402 | 76,078.5 | 0xb0...e57d | |
| 06/29/2026 | 5:13:01 PM | sell | $0.8797 | $0.001292 | 16.2 | 0.02379 | 680.76 | 0xf1...0cc3 | |
| 06/29/2026 | 5:13:02 PM | sell | $0.2651 | $0.001292 | 4.88 | 0.02379 | 205.2 | 0x1b...1f70 | |
| 06/29/2026 | 5:12:59 PM | buy | $201.14 | $0.00129 | 3,704.19 | 0.02376 | 155,880.06 | 0x6b...4422 | |
| 06/29/2026 | 2:38:23 PM | sell | $0.8161 | $0.001256 | 15.23 | 0.02344 | 649.66 | 0xc1...ceb3 | |
| 06/29/2026 | 2:38:23 PM | buy | $99.39 | $0.001259 | 1,854.98 | 0.02349 | 78,946.41 | 0x53...28ea | |
| 06/29/2026 | 2:12:33 PM | buy | $99.41 | $0.001251 | 1,852.79 | 0.02331 | 79,455.2 | 0x1b...9f76 | |
| 06/29/2026 | 8:40:38 AM | buy | $0.01735 | $0.001255 | 0.3209 | 0.02323 | 13.81 | 0xfd...7fdd | |
| 06/29/2026 | 8:04:05 AM | buy | $99.99 | $0.001252 | 1,847.56 | 0.02314 | 79,837.13 | 0x41...4c0c | |
| 06/29/2026 | 7:47:27 AM | buy | $1.03 | $0.001248 | 19.08 | 0.02305 | 828.05 | 0x53...d368 | |
| 06/29/2026 | 3:34:44 AM | sell | $204.69 | $0.001257 | 3,760.19 | 0.02309 | 162,830.25 | 0xa3...b5b7 | |
| 06/28/2026 | 4:38:57 PM | sell | $203.37 | $0.001268 | 3,759.44 | 0.02345 | 160,298.41 | 0x91...4716 | |
| 06/28/2026 | 4:26:39 PM | sell | $0.0004853 | $0.001279 | 0.008965 | 0.02363 | 0.3793 | 0x9d...9b9b |