- WhatToFarm
- Cronos
- VVS Finance
- ALI-WCRO LPs
Info about ALI-WCRO pair
- Pooled ALI:
- 23.36M
- Pooled WCRO:
- $436,333.4
ALI/WCRO price stats on Cronos
As of August 22, 2026, the current price of ALI token on DEX VVS Finance is $0.001103. ALI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $3,318.81. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $111,746.37. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $51,696.56. The ALI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/WCRO now?
The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $51,696.56.
How many transactions are there in the ALI/WCRO pool in the last 24 hours?
The total transactions of ALI/WCRO is 45 in the last 24 hours, 26 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ALI/WCRO pool in the last 24 hours?
ALI/WCRO pool has a trading volume of $3,318.81 in the last 24 hours.
What is the exchange rate of 1 ALI to WCRO?
The exchange rate of 1 ALI to WCRO is 0.01862, captured at 3:14 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.001103 today.
ALI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 10:26:19 AM | sell | $0.7183 | $0.001103 | 12.12 | 0.01862 | 651.09 | 0x69...5101 | |
| 08/22/2026 | 10:25:09 AM | buy | $99.5 | $0.001104 | 1,681.63 | 0.01866 | 90,100.15 | 0xc3...40fb | |
| 08/22/2026 | 10:23:33 AM | sell | $0.2712 | $0.001106 | 4.52 | 0.01848 | 245.08 | 0x13...6a55 | |
| 08/22/2026 | 10:23:32 AM | sell | $0.966 | $0.001106 | 16.13 | 0.01848 | 872.96 | 0x8a...9e70 | |
| 08/22/2026 | 10:23:23 AM | buy | $99.99 | $0.001109 | 1,670.06 | 0.01852 | 90,163.1 | 0xba...d932 | |
| 08/22/2026 | 10:16:31 AM | buy | $99.99 | $0.001115 | 1,648.23 | 0.01838 | 89,668.06 | 0x42...37e3 | |
| 08/22/2026 | 7:49:14 AM | sell | $0.2515 | $0.001139 | 4.01 | 0.0182 | 220.84 | 0x6e...f34e | |
| 08/22/2026 | 5:11:59 AM | sell | $2.25 | $0.001116 | 36.73 | 0.0182 | 2,017.88 | 0x77...3214 | |
| 08/22/2026 | 5:11:33 AM | buy | $99.51 | $0.001108 | 1,638.39 | 0.01824 | 89,796.44 | 0x25...9cf1 | |
| 08/22/2026 | 5:11:07 AM | sell | $0.005706 | $0.001124 | 0.09166 | 0.01806 | 5.07 | 0x10...e2eb | |
| 08/22/2026 | 5:11:05 AM | buy | $298.44 | $0.001113 | 4,819.22 | 0.01797 | 268,140.87 | 0x2b...30bc | |
| 08/22/2026 | 5:10:53 AM | buy | $100.11 | $0.001109 | 1,597.84 | 0.0177 | 90,248.18 | 0x7f...7359 | |
| 08/22/2026 | 5:10:29 AM | buy | $99.54 | $0.001114 | 1,569.14 | 0.01757 | 89,291.59 | 0x68...f4dc | |
| 08/22/2026 | 5:10:16 AM | buy | $99.46 | $0.001116 | 1,554.45 | 0.01744 | 89,112.58 | 0x74...bca6 | |
| 08/22/2026 | 5:10:04 AM | buy | $99.51 | $0.001118 | 1,541.12 | 0.01731 | 89,000.67 | 0x89...3436 | |
| 08/22/2026 | 4:38:01 AM | buy | $0.603 | $0.001186 | 8.76 | 0.01725 | 508.24 | 0xd3...b313 | |
| 08/22/2026 | 4:32:42 AM | buy | $1.18 | $0.001172 | 17.46 | 0.01725 | 1,012.37 | 0xdc...ca42 | |
| 08/22/2026 | 4:32:38 AM | sell | $203.85 | $0.001173 | 3,000.93 | 0.01727 | 173,761.94 | 0x0e...70e2 | |
| 08/22/2026 | 4:31:43 AM | sell | $204.46 | $0.001176 | 3,044.35 | 0.01752 | 173,763.23 | 0x0d...d234 | |
| 08/22/2026 | 4:26:25 AM | buy | $1.01 | $0.001172 | 15.32 | 0.01775 | 863.41 | 0xcf...3155 |