WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001039
Price
0.02246 WCRO
TVL
$44,332.59
MKT CAP
$105.3K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
9
Buys
5
Sells
4
Volume
345
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
21.26M
Pooled WCRO:
$479,012.62

ALI/WCRO price stats on Cronos

As of August 18, 2026, the current price of ALI token on DEX VVS Finance is $0.001039. ALI price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $345.43. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $105,285.98. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $44,332.60. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $44,332.60.

The total transactions of ALI/WCRO is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

ALI/WCRO pool has a trading volume of $345.43 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02246, captured at 11:46 AM UTC.

The price of converting 1 ALI to USD is $0.001039 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/18/20266:45:54 AMbuy$99.99$0.0010412,160.860.0224996,051.8
0xFA8...8341
0xac...000e
08/18/20266:45:55 AMsell$0.5486$0.00103911.850.02246527.85
0x2A2...f080
0x1f...cb10
08/18/20265:38:44 AMsell$0.2779$0.0010360.02226269.77
0x080...8cF3
0x64...9d30
08/18/20261:18:48 AMsell$0.6517$0.00103214.050.02226631.37
0x9D8...65C7
0x0b...a1db
08/18/20261:18:45 AMbuy$100$0.0010332,156.830.0222996,735.34
0xFA8...8341
0xbc...9f44
08/18/20261:16:42 AMbuy$21.99$0.001042467.70.0221721,092.63
0xD5D...918c
0x07...8cfa
08/17/20264:40:48 PMsell$0.5859$0.00103812.420.02201564.09
0x295...F29B
0x63...c7f6
08/17/20264:40:47 PMbuy$99.39$0.001042,107.180.0220595,542.89
0xFA8...8341
0x3d...13b7
08/17/202612:50:52 PMbuy$21.96$0.001041462.880.0219321,101.79
0xD5D...918c
0x72...8111
08/17/20266:07:07 AMsell$0.2947$0.0010356.20.02178284.65
0x27e...3E36
0x0f...8574
08/17/20264:52:16 AMbuy$43.75$0.001036923.350.0218742,216.37
0xD5D...918c
0xcf...9ac6
08/17/20264:16:32 AMsell$0.09564$0.0010252.020.0216993.26
0x303...d6f9
0xcf...d17c
08/17/20264:15:47 AMbuy$0.1311$0.0010382.750.02182126.2
0x2Be...0E57
0x46...d4aa
08/16/20264:25:28 AMbuy$21.92$0.001032462.930.021821,228.1
0xD5D...918c
0x1a...710c
08/15/20269:25:31 PMbuy$99.99$0.0010372,090.150.0216896,367.27
0xFA8...8341
0xbe...4786
08/14/20263:09:16 PMbuy$56.6$0.001031,183.040.0215354,926.46
0x6A3...84Ce
0x03...95b8
08/14/20262:59:01 PMbuy$0.3245$0.0010276.780.02148315.77
0x080...8cF3
0xcf...4f33
08/14/20266:29:11 AMbuy$0.9844$0.00106219.890.02148926.26
0x2d1...2bFF
0x46...2348
08/14/20266:29:13 AMbuy$0.2774$0.0010625.60.02148261
0x2F7...781E
0x73...cd24
08/14/20266:29:08 AMsell$203.97$0.0010654,122.850.02154191,387.55
0xFA8...8341
0xdc...c351