WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001235
Price
0.0211 WCRO
TVL
$54,209.71
MKT CAP
$125.1K
5m
0%
1h
0%
4h
0%
24h
1.29%
Share
TXNS
12
Buys
7
Sells
5
Volume
491
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.01M
Pooled WCRO:
$463,177.22

ALI/WCRO price stats on Cronos

As of August 26, 2026, the current price of ALI token on DEX VVS Finance is $0.001235. ALI price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $490.62. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $125,096.71. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $54,209.71. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $54,209.71.

The total transactions of ALI/WCRO is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

ALI/WCRO pool has a trading volume of $490.62 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.0211, captured at 6:55 PM UTC.

The price of converting 1 ALI to USD is $0.001235 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/26/20261:04:57 PMbuy$0.0939$0.0012351.60.021176.03
0x311...2fb7
0x52...0845
08/26/202612:36:03 PMbuy$44$0.001229751.870.02135,799.34
0xD5D...918c
0xc0...d293
08/26/20265:06:56 AMsell$0.94$0.00123315.880.02084761.99
0x9D8...65C7
0xcf...37d6
08/26/20262:58:40 AMsell$0.2651$0.0012084.570.02084219.42
0x1a6...b9E0
0xa2...a64f
08/26/20262:58:35 AMbuy$99.39$0.001211,714.840.0208982,079.9
0xFA8...8341
0xb0...367b
08/25/20269:08:56 PMsell$0.927$0.00120115.960.02069771.74
0x303...d6f9
0x63...0bf6
08/25/20269:08:55 PMbuy$99.99$0.0012031,722.470.0207383,056.62
0xFA8...8341
0x8f...1714
08/25/20268:04:50 PMbuy$99.99$0.0012141,695.060.0205882,344.33
0xFA8...8341
0x4d...598e
08/25/20268:04:51 PMsell$0.2741$0.0012114.640.02053226.31
0x14c...bF1f
0x52...b790
08/25/20267:23:01 PMsell$0.7569$0.00120912.750.02038625.67
0x0B0...356E
0x6d...5909
08/25/20265:35:15 PMbuy$99.98$0.0012191,675.690.0204382,000.9
0xFA8...8341
0x8e...2eb3
08/25/202611:11:57 AMsell$0.3974$0.0012316.530.02023322.76
0x295...F29B
0x5f...6c5b
08/25/20269:49:37 AMsell$0.2473$0.0012294.070.02023201.22
0x9cc...4070
0x64...d5b1
08/25/20269:25:26 AMsell$0.03102$0.001230.51050.0202325.22
0xF02...D7Bf
0x1a...01bd
08/25/20262:22:43 AMbuy$25.03$0.00126404.170.0203419,867.73
0xC99...811A
0xd7...bd3d
08/25/20262:22:35 AMsell$25.82$0.001252416.980.0202220,620.2
0xC99...811A
0xb5...524b
08/24/20268:59:03 PMbuy$99.98$0.0012281,650.780.0202881,364.82
0x5F7...2A77
0x50...6357
08/24/20268:15:42 PMsell$1.02$0.00121516.920.02009842.45
0x3Cb...bC06
0xc4...be05
08/24/20268:15:39 PMbuy$200.2$0.0012143,309.50.02006164,904.83
0x5F7...2A77
0x7c...a4cf
08/24/20265:05:29 PMbuy$6.21$0.001211102.270.019915,134.71
0x6A3...84Ce
0x25...2cf4