WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001243
Price
0.0205 WCRO
TVL
$55,398.2
MKT CAP
$126K
5m
0%
1h
0%
4h
-1.54%
24h
0.05%
Share
TXNS
6
Buys
3
Sells
3
Volume
409
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.33M
Pooled WCRO:
$456,545

ALI/WCRO price stats on Cronos

As of August 27, 2026, the current price of ALI token on DEX VVS Finance is $0.001243. ALI price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $408.64. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $125,997.84. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $55,398.20. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $55,398.20.

The total transactions of ALI/WCRO is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ALI/WCRO pool has a trading volume of $408.64 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.0205, captured at 6:35 PM UTC.

The price of converting 1 ALI to USD is $0.001243 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/27/20262:37:40 PMbuy$1.29$0.00124321.330.02051,040.46
0x43C...1373
0x88...cc72
08/27/202612:01:40 PMsell$203.95$0.0012623,316.30.02052161,550.88
0xFA8...8341
0xff...30eb
08/27/202611:17:27 AMbuy$0.2543$0.0012634.180.0208201.29
0x14c...bF1f
0xe9...fcc4
08/27/202611:17:26 AMsell$203.03$0.0012643,343.080.02082160,513.64
0xFA8...8341
0xfd...d4bb
08/27/202610:01:04 AMsell$0.055575$0.0012670.000092260.020970.004397
0x342...d555
0xba...caf5
08/26/202610:21:24 PMbuy$0.09713$0.0012431.640.021178.12
0x1d2...8167
0xbf...8854
08/26/20261:04:57 PMbuy$0.0939$0.0012351.60.021176.03
0x311...2fb7
0x52...0845
08/26/202612:36:03 PMbuy$44$0.001229751.870.02135,799.34
0xD5D...918c
0xc0...d293
08/26/20265:06:56 AMsell$0.94$0.00123315.880.02084761.99
0x9D8...65C7
0xcf...37d6
08/26/20262:58:40 AMsell$0.2651$0.0012084.570.02084219.42
0x1a6...b9E0
0xa2...a64f
08/26/20262:58:35 AMbuy$99.39$0.001211,714.840.0208982,079.9
0xFA8...8341
0xb0...367b
08/25/20269:08:56 PMsell$0.927$0.00120115.960.02069771.74
0x303...d6f9
0x63...0bf6
08/25/20269:08:55 PMbuy$99.99$0.0012031,722.470.0207383,056.62
0xFA8...8341
0x8f...1714
08/25/20268:04:50 PMbuy$99.99$0.0012141,695.060.0205882,344.33
0xFA8...8341
0x4d...598e
08/25/20268:04:51 PMsell$0.2741$0.0012114.640.02053226.31
0x14c...bF1f
0x52...b790
08/25/20267:23:01 PMsell$0.7569$0.00120912.750.02038625.67
0x0B0...356E
0x6d...5909
08/25/20265:35:15 PMbuy$99.98$0.0012191,675.690.0204382,000.9
0xFA8...8341
0x8e...2eb3
08/25/202611:11:57 AMsell$0.3974$0.0012316.530.02023322.76
0x295...F29B
0x5f...6c5b
08/25/20269:49:37 AMsell$0.2473$0.0012294.070.02023201.22
0x9cc...4070
0x64...d5b1
08/25/20269:25:26 AMsell$0.03102$0.001230.51050.0202325.22
0xF02...D7Bf
0x1a...01bd