WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001134
Price
0.01958 WCRO
TVL
$51,774.62
MKT CAP
$115K
5m
0%
1h
0%
4h
-0.10%
24h
-6.42%
Share
TXNS
24
Buys
12
Sells
12
Volume
3K
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.88M
Pooled WCRO:
$446,689.91

ALI/WCRO price stats on Cronos

As of October 14, 2026, the current price of ALI token on DEX VVS Finance is $0.001134. ALI price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,662.37. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $114,953.08. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $51,774.63. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $51,774.63.

The total transactions of ALI/WCRO is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

ALI/WCRO pool has a trading volume of $2,662.37 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.01958, captured at 7:00 PM UTC.

The price of converting 1 ALI to USD is $0.001134 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/14/20264:38:17 PMbuy$0.08053$0.0011341.380.0195870.95
0x080...8cF3
0x5a...61b9
10/14/20261:04:34 PMbuy$1.18$0.00113620.380.019581,040.67
0x517...6bde
0x8f...7075
10/14/202612:18:41 PMsell$58.74$0.00116987.430.019550,619.42
0x9D5...65D4
0x14...8263
10/14/20269:46:27 AMbuy$585.24$0.00114910,0000.01964509,079.9
0xF65...3980
0xbd...e0d0
10/14/20269:46:27 AMbuy$216.59$0.0011843,700.950.02024182,787.24
0x9D5...65D4
0x2d...6361
10/14/20269:46:27 AMbuy$105.25$0.0011991,798.520.0204987,761.82
0x9D5...65D4
0x2d...6361
10/14/20269:46:27 AMsell$2.51$0.00116842.960.019962,152.17
0xf65...6684
0xe4...b7d3
10/14/20269:46:27 AMsell$595.75$0.0011710,179.610.01999509,079.9
0xb10...aBd5
0xe6...eab3
10/14/20268:39:00 AMbuy$129.42$0.0011342,179.790.01911114,032.04
0x9D5...65D4
0xdc...3587
10/14/20266:10:39 AMsell$124.03$0.0011412,064.290.01899108,678.97
0x9D5...65D4
0x34...9c56
10/14/20266:10:40 AMbuy$1.26$0.00114221.10.019021,109.66
0xD99...438b
0x00...b696
10/14/20266:10:41 AMbuy$0.3526$0.0011425.860.01902308.57
0x098...3a17
0xba...21eb
10/14/20265:54:41 AMsell$124.13$0.0011512,067.20.01917107,818.94
0x9D5...65D4
0x0b...7739
10/14/20263:28:40 AMbuy$1.06$0.00115817.80.01937918.73
0x9DE...1554
0x43...fa9f
10/14/20263:28:40 AMsell$200.11$0.001163,347.230.0194172,479.05
0x9D5...65D4
0xd3...0ccb
10/14/20263:27:48 AMbuy$0.7915$0.00117513.240.01967673.11
0x1eF...7625
0x1a...d0bd
10/14/20263:27:47 AMsell$157.08$0.0011752,627.460.01966133,599.05
0x9D5...65D4
0x89...38df
10/14/20263:21:39 AMsell$124.55$0.0011882,083.390.01987104,839.08
0x9D5...65D4
0x78...372e
10/14/20263:21:39 AMbuy$1.16$0.00118919.410.0199975.76
0x9DE...1554
0xb8...587d
10/14/20263:02:44 AMsell$119.45$0.0011971,999.640.0200599,719.17
0x9D5...65D4
0x19...2180