WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001488
Price
0.02152 WCRO
TVL
$64,477.56
MKT CAP
$150.8K
5m
0%
1h
0%
4h
0%
24h
-0.90%
Share
TXNS
8
Buys
4
Sells
4
Volume
365
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
21.72M
Pooled WCRO:
$466,142.63

ALI/WCRO price stats on Cronos

As of May 21, 2026, the current price of ALI token on DEX VVS Finance is $0.001488. ALI price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $364.93. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $150,802.72. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $64,477.57. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $64,477.57.

The total transactions of ALI/WCRO is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

ALI/WCRO pool has a trading volume of $364.93 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02152, captured at 4:39 PM UTC.

The price of converting 1 ALI to USD is $0.001488 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/21/20264:18:56 PMbuy$0.3017$0.0014884.360.02152202.65
0x283...83b6
0xeb...cc14
05/21/20264:18:55 PMbuy$1$0.00148814.540.02152675.48
0x238...6A50
0x5a...e3cf
05/21/20264:18:54 PMsell$102.08$0.0014841,476.110.0214668,769.22
0xa84...4836
0x01...0cf7
05/21/20262:21:13 AMsell$72.79$0.0014981,048.410.0215848,579.82
0xa84...4836
0xc0...a4d8
05/21/202612:28:46 AMbuy$0.4791$0.0014966.960.02175320.23
0x19d...2f7D
0x5e...8761
05/20/20269:22:05 PMsell$94.32$0.0014941,368.640.0216963,093.45
0xa84...4836
0xf0...e07f
05/20/20268:33:27 PMbuy$0.04591$0.0015130.66380.0218830.33
0x17F...115C
0xb3...ae1f
05/20/20266:51:00 PMsell$93.89$0.0015021,363.570.0218162,494.95
0xa84...4836
0xe2...98e5
05/20/20263:29:55 PMbuy$0.438$0.0015266.310.02201286.9
0x1BD...141e
0xaf...57d0
05/20/20263:06:51 AMsell$0.5079$0.0014917.450.02188340.67
0x185...C183
0x9c...04ca
05/19/20264:28:58 AMsell$204.39$0.0015452,911.610.02201132,242.42
0xFA8...8341
0x62...535c
05/19/20264:28:59 AMbuy$0.4618$0.0015456.570.02201298.88
0x098...3a17
0x67...961e
05/19/20262:32:12 AMbuy$0.4522$0.0015656.430.02228288.93
0x14c...bF1f
0x49...6764
05/18/20269:44:07 PMbuy$0.4545$0.0015576.50.02228291.88
0x260...F50C
0xe8...00ae
05/18/20267:51:01 PMbuy$0.4574$0.0015476.580.02228295.63
0x1c6...A5A3
0xe6...c48a
05/18/20261:52:05 PMsell$2.9$0.00154241.730.022151,884.12
0xa84...4836
0x4d...5663
05/18/20261:50:11 PMbuy$1.5$0.00154321.690.02228973.3
0x255...5f03
0xaa...3eda
05/18/20261:50:10 PMsell$195.12$0.0015432,818.130.02228126,456.72
0xa84...4836
0xcc...7b55
05/18/20261:48:27 PMsell$203.03$0.0015612,932.180.02255129,995.84
0xFA8...8341
0x27...5f80
05/18/20261:37:38 PMsell$92.94$0.0015771,341.030.0227558,925.36
0xa84...4836
0x6c...fb61