WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001191
Price
0.02002 WCRO
TVL
$53,890.67
MKT CAP
$120.7K
5m
0%
1h
0%
4h
-0.01%
24h
0.80%
Share
TXNS
16
Buys
12
Sells
4
Volume
207
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.54M
Pooled WCRO:
$452,672.84

ALI/WCRO price stats on Cronos

As of September 19, 2026, the current price of ALI token on DEX VVS Finance is $0.001191. ALI price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $206.69. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $120,733.61. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $53,890.68. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $53,890.68.

The total transactions of ALI/WCRO is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

ALI/WCRO pool has a trading volume of $206.69 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02002, captured at 3:59 AM UTC.

The price of converting 1 ALI to USD is $0.001191 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/19/202612:47:59 AMsell$0.2674$0.0011914.490.02002224.39
0x185...C183
0x5a...7918
09/19/202612:46:07 AMsell$0.304$0.0011925.10.02002255.06
0x14c...bF1f
0xf5...fa96
09/19/202612:40:51 AMbuy$0.3729$0.0011996.260.02014311.03
0x128...44dB
0xe3...ccc5
09/19/202612:00:51 AMsell$0.3608$0.0011926.060.02002302.66
0x1a6...b9E0
0xc1...6568
09/18/20266:20:37 PMbuy$0.5915$0.00118810.020.02014497.59
0x9F1...d82c
0x91...5c58
09/18/20266:07:34 PMbuy$0.593$0.00118810.050.02014498.99
0x072...D108
0x32...4267
09/18/20265:54:50 PMbuy$0.4296$0.0011877.280.02014361.86
0x311...2fb7
0xa8...96b5
09/18/20262:32:54 PMbuy$0.3275$0.0011935.520.02014274.33
0x1BD...141e
0x03...c758
09/18/202610:54:32 AMbuy$0.3558$0.0011886.020.02014299.27
0x021...4D53
0xda...1e8b
09/18/202610:46:11 AMsell$201.37$0.001193,411.630.02017169,114.94
0x9b3...e682
0xbb...c04f
09/18/202610:38:01 AMbuy$0.2607$0.0012074.410.02044216.02
0x0C9...d1ee
0x65...7b21
09/18/202610:37:13 AMbuy$0.417$0.0012067.060.02044345.51
0x0a8...342A
0xe3...3195
09/18/202610:00:55 AMbuy$0.2623$0.0012064.440.02044217.53
0x1a6...b9E0
0x87...38f7
09/18/20267:04:30 AMbuy$0.3192$0.0011975.450.02044266.71
0x229...c473
0x47...b56c
09/18/20263:44:43 AMbuy$0.08107$0.0011891.390.0204468.14
0x75a...bF73
0xf2...a6d9
09/18/20262:32:55 AMbuy$0.378$0.0011826.530.02044319.72
0x98b...Eb5c
0xf2...b063
09/17/20267:27:43 AMsell$100.86$0.0011911,726.760.020484,645.15
0x049...6bC1
0x6d...6788
09/17/20263:22:33 AMsell$0.3686$0.0011876.350.02047310.54
0x98b...Eb5c
0x9b...83e3
09/17/20262:54:32 AMsell$102.63$0.0011781,790.680.0205587,102.92
0xe66...18c7
0x1f...f6ec
09/16/20261:01:38 PMbuy$60.24$0.0011551,080.190.0207152,147.38
0x049...6bC1
0xe9...795e