WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001182
Price
0.02132 WCRO
TVL
$51,705.21
MKT CAP
$119.8K
5m
0%
1h
0%
4h
0%
24h
3.03%
Share
TXNS
19
Buys
8
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
21.8M
Pooled WCRO:
$466,347.83

ALI/WCRO price stats on Cronos

As of July 12, 2026, the current price of ALI token on DEX VVS Finance is $0.001182. ALI price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,463.73. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $119,761.99. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $51,705.22. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $51,705.22.

The total transactions of ALI/WCRO is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

ALI/WCRO pool has a trading volume of $1,463.73 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02132, captured at 1:07 PM UTC.

The price of converting 1 ALI to USD is $0.001182 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/12/20267:43:26 AMbuy$182.9$0.0011933,299.30.02152153,303.16
0x3B9...f0c7
0x9c...c658
07/12/20267:43:26 AMsell$129.52$0.0011882,336.440.02143108,992.26
0x3be...2f85
0x44...60bd
07/12/20267:43:28 AMsell$1.02$0.00118218.520.02132868.41
0x1A0...34EF
0xc8...0d72
07/12/20267:43:26 AMbuy$128.49$0.0011782,317.840.02126109,003.16
0x389...7dae
0x78...b6ab
07/12/20266:48:59 AMsell$10.9$0.001173195.460.021049,289.66
0x98D...B509
0x6a...a4f6
07/12/20266:49:04 AMsell$0.1527$0.0011732.730.02103130.21
0x229...c473
0xd1...2592
07/12/20264:52:44 AMsell$0.9357$0.00117816.710.02105794.22
0x1A0...34EF
0xc2...f514
07/12/20264:52:41 AMbuy$99.99$0.001181,786.640.0210984,689.43
0xFA8...8341
0x10...d815
07/12/20264:06:46 AMsell$0.5006$0.0011628.990.02088430.68
0x3A2...aFb8
0x05...daca
07/12/202612:16:51 AMbuy$99.99$0.0011691,790.030.0209385,506.15
0xFA8...8341
0x9a...4397
07/11/20264:15:20 PMsell$0.7718$0.00116913.680.02072660.17
0x2Ed...b7E3
0xee...0783
07/11/20263:58:42 PMbuy$99.4$0.0011711,763.160.0207784,869.94
0xFA8...8341
0x43...1d11
07/11/20262:34:19 PMsell$0.2073$0.0011583.680.02057179.01
0x9cc...4070
0xdc...d2a7
07/11/202612:54:02 PMbuy$99.99$0.0011651,768.460.0206185,781.73
0xFA8...8341
0xda...ca77
07/11/202612:35:50 PMbuy$199.96$0.0011513,537.550.02037173,602.7
0xFA8...8341
0xd9...484d
07/11/202612:35:50 PMsell$0.001295$0.0011530.022920.020411.12
0xFBc...0E6a
0x11...2419
07/11/202611:12:59 AMsell$204.3$0.0011373,640.050.02025179,671.88
0xFA8...8341
0xe0...901f
07/11/202611:13:01 AMbuy$0.8047$0.00113414.330.02021709.08
0x21B...c82F
0x0f...ef5c
07/11/202610:53:46 AMsell$203.83$0.0011473,656.570.02058177,619.89
0xFA8...8341
0xea...e529
07/11/20266:01:33 AMbuy$1.13$0.00116620.360.02087975.37
0x98D...B509
0xd2...d05c