WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001418
Price
0.01987 WCRO
TVL
$63,876.3
MKT CAP
$143.7K
5m
0%
1h
0%
4h
-1.03%
24h
-1.58%
Share
TXNS
40
Buys
25
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.49M
Pooled WCRO:
$447,652.44

ALI/WCRO price stats on Cronos

As of March 28, 2026, the current price of ALI token on DEX VVS Finance is $0.001418. ALI price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,788.43. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $143,662.69. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $63,876.31. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $63,876.31.

The total transactions of ALI/WCRO is 40 in the last 24 hours, 25 of which are buy transactions, and 15 are sales transactions.

ALI/WCRO pool has a trading volume of $1,788.43 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.01987, captured at 8:16 AM UTC.

The price of converting 1 ALI to USD is $0.001418 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/28/20267:09:52 AMsell$59.84$0.001418838.810.0198742,194.09
0x875...7017
0xc6...9401
03/28/20265:34:34 AMbuy$0.16$0.0014252.240.02003112.22
0x02a...EC92
0x7c...7ef5
03/28/20265:34:30 AMsell$0.31$0.0014174.350.01991218.8
0xD2F...d769
0xcb...451d
03/28/20264:22:12 AMbuy$1.99$0.00143527.80.020031,387.86
0x3f7...8E7B
0x5c...7773
03/28/20264:15:26 AMbuy$60.26$0.001433840.920.0199942,051.65
0x875...7017
0x4f...7768
03/28/20261:54:51 AMsell$99.09$0.0014181,390.070.019969,845.16
0x693...8B98
0xc4...a69a
03/28/202612:54:50 AMsell$59.8$0.00142842.170.0242,105.26
0x875...7017
0xbf...55f2
03/27/20268:24:25 PMbuy$99.49$0.0014251,402.430.0200969,783.07
0x693...8B98
0xb7...4061
03/27/20268:15:05 PMsell$60.27$0.001414850.240.0199542,613.63
0x875...7017
0x82...b60f
03/27/20268:10:36 PMsell$60.24$0.001419849.850.0200242,432.81
0x875...7017
0x6d...51bf
03/27/20268:07:04 PMsell$60.17$0.001425848.860.020142,223.78
0x875...7017
0x8b...ba52
03/27/20267:36:00 PMsell$59.86$0.001418851.480.0201842,194.09
0x875...7017
0xab...4d30
03/27/20267:00:47 PMbuy$60.02$0.001431851.180.020341,926.7
0x875...7017
0x5c...64ad
03/27/20266:56:48 PMbuy$59.92$0.001426849.850.0202242,019.32
0x875...7017
0xbe...1b08
03/27/20266:53:52 PMbuy$60.33$0.001429850.460.0201442,207.99
0x875...7017
0x53...ea07
03/27/20266:51:42 PMbuy$59.9$0.001415849.370.0200742,313.76
0x875...7017
0x47...6ef9
03/27/20266:42:15 PMbuy$60.08$0.001411850.940.0199942,552.57
0x875...7017
0x2b...0418
03/27/20265:28:35 PMbuy$59.91$0.001424837.630.0199242,045.29
0x875...7017
0xc6...55d2
03/27/20265:14:42 PMsell$60.23$0.001424837.340.019842,283.29
0x875...7017
0x2e...29e7
03/27/20265:12:29 PMsell$60.25$0.00143837.530.0198742,134.83
0x875...7017
0xd1...0584