WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001474
Price
0.02174 WCRO
TVL
$63,736.99
MKT CAP
$149.3K
5m
0%
1h
0%
4h
0%
24h
1.21%
Share
TXNS
4
Buys
2
Sells
2
Volume
271
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
21.55M
Pooled WCRO:
$470,072.12

ALI/WCRO price stats on Cronos

As of May 30, 2026, the current price of ALI token on DEX VVS Finance is $0.001474. ALI price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $270.93. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $149,313.22. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $63,736.99. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $63,736.99.

The total transactions of ALI/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ALI/WCRO pool has a trading volume of $270.93 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02174, captured at 3:40 PM UTC.

The price of converting 1 ALI to USD is $0.001474 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/30/20263:07:31 PMsell$1.26$0.00147418.720.02174860.98
0x9cc...4070
0xe3...8a48
05/30/202610:12:03 AMbuy$195.94$0.0014722,893.140.02174133,070.44
0xa84...4836
0x28...cf2b
05/30/20264:02:19 AMsell$0.4113$0.0014636.030.02147281.18
0x1f0...171B
0xb1...c0f3
05/29/20264:19:39 PMbuy$73.3$0.0014561,084.990.0215550,327.97
0xa84...4836
0xa5...98cd
05/29/202612:35:08 PMbuy$0.9381$0.00144913.920.0215647.36
0x1A0...34EF
0x8c...44b9
05/29/20268:12:55 AMsell$101.26$0.0014421,505.310.0214470,185.67
0xa84...4836
0xd5...ea99
05/29/20267:48:00 AMbuy$0.4502$0.0014566.690.02164309.17
0x107...1e05
0x1f...b9e7
05/29/20267:47:59 AMsell$101.49$0.0014521,508.480.0215869,886.42
0xa84...4836
0x41...4763
05/29/20267:48:01 AMbuy$0.8245$0.00145612.250.02164566.13
0x0C9...d1ee
0x38...1ab1
05/29/20267:42:04 AMsell$46.63$0.00145697.240.0216832,151
0xa84...4836
0x86...f76a
05/29/20266:11:37 AMbuy$1.31$0.00146119.660.02184899.83
0x14c...bF1f
0x35...5b90
05/29/20266:11:36 AMsell$202.91$0.0014623,033.590.02185138,788.08
0x9b3...e682
0x1d...65fb
05/29/20261:41:05 AMbuy$1.01$0.00147115.320.02213692.4
0x2C3...4EF9
0x49...6b98
05/29/20261:41:04 AMsell$100.88$0.0014671,516.730.0220668,729.32
0xa84...4836
0x58...16e9
05/29/20261:31:08 AMsell$114.45$0.0014811,716.880.0222177,269.56
0xFA8...8341
0x27...671c
05/29/202612:51:32 AMbuy$0.4272$0.0014966.40.02243285.5
0x17F...115C
0x3d...3ac7
05/28/20269:43:12 PMsell$101.29$0.0015121,498.090.0223666,973.72
0xa84...4836
0x8c...7d3c
05/28/20269:43:12 PMbuy$0.9301$0.00151613.750.02243613.18
0x1BD...141e
0x5e...ad1a
05/28/20269:39:59 PMsell$101.19$0.0015131,505.530.022566,883.95
0xa84...4836
0x24...3bb8
05/28/20269:20:07 PMsell$273.74$0.001544,046.570.02277177,699.47
0x9b3...e682
0xf5...70e0