WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001162
Price
0.02092 WCRO
TVL
$51,158.72
MKT CAP
$117.7K
5m
0%
1h
0%
4h
0%
24h
0.15%
Share
TXNS
8
Buys
4
Sells
4
Volume
419
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.08M
Pooled WCRO:
$460,565.64

ALI/WCRO price stats on Cronos

As of July 15, 2026, the current price of ALI token on DEX VVS Finance is $0.001162. ALI price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $419.38. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $117,720.36. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $51,158.72. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $51,158.72.

The total transactions of ALI/WCRO is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

ALI/WCRO pool has a trading volume of $419.38 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02092, captured at 9:49 AM UTC.

The price of converting 1 ALI to USD is $0.001162 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/14/202611:12:29 PMbuy$1.19$0.00116221.430.020921,024.15
0x29C...0026
0xc6...ebe4
07/14/202611:12:26 PMsell$202.97$0.0011643,654.650.02096174,316.48
0xFA8...8341
0x6f...07c6
07/14/202610:19:21 PMbuy$0.5636$0.00118610.090.02125474.99
0x29C...0026
0x2c...8df0
07/14/20269:54:30 PMsell$203.34$0.0011823,663.980.02129172,031.44
0xFA8...8341
0xf0...fc0b
07/14/20268:34:04 PMbuy$0.06881$0.0011991.230.0215957.35
0xfD8...D661
0x0f...b829
07/14/20268:32:28 PMbuy$0.4377$0.0011997.870.02159364.82
0xfD8...D661
0x2c...3385
07/14/20263:03:42 PMsell$0.01365$0.0011930.24560.0214611.44
0x580...4bed
0x68...939a
07/14/20269:04:35 AMsell$10.78$0.00116199.490.021479,289.66
0x98D...B509
0xf1...69bb
07/13/202610:27:35 PMbuy$0.457$0.0011798.370.02161387.41
0xfD8...D661
0x06...211b
07/13/202610:26:23 PMsell$1.14$0.00117221.010.02148978.33
0x43C...1373
0xb3...4fd1
07/13/202610:24:12 PMbuy$99.99$0.0011741,832.40.0215385,107.28
0xFA8...8341
0x0d...99e0
07/13/202610:24:14 PMsell$0.3337$0.0011726.110.02148284.65
0x1a6...b9E0
0xdb...a683
07/13/20266:30:00 PMbuy$0.04372$0.0011640.8050.0214437.53
0x128...44dB
0x1f...362a
07/13/20265:03:16 PMbuy$99.4$0.0011611,828.810.0213685,609.28
0xFA8...8341
0xa9...f46a
07/13/20261:47:14 PMsell$0.4207$0.0011577.690.02115363.56
0x9D8...65C7
0xae...a853
07/13/20263:16:44 AMbuy$99.39$0.0011781,787.540.0211984,327.4
0xFA8...8341
0xe2...f2dc
07/12/20263:16:09 PMsell$206.11$0.0011763,706.140.02115175,161.83
0xFA8...8341
0xd9...cdfa
07/12/20267:43:26 AMbuy$182.9$0.0011933,299.30.02152153,303.16
0x3B9...f0c7
0x9c...c658
07/12/20267:43:26 AMsell$129.52$0.0011882,336.440.02143108,992.26
0x3be...2f85
0x44...60bd
07/12/20267:43:28 AMsell$1.02$0.00118218.520.02132868.41
0x1A0...34EF
0xc8...0d72