WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001166
Price
0.02112 WCRO
TVL
$51,296.74
MKT CAP
$118.2K
5m
0%
1h
0%
4h
1.25%
24h
0.24%
Share
TXNS
16
Buys
7
Sells
9
Volume
953
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.02M
Pooled WCRO:
$464,233.48

ALI/WCRO price stats on Cronos

As of October 18, 2026, the current price of ALI token on DEX VVS Finance is $0.001166. ALI price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $953.08. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $118,196.68. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $51,296.75. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $51,296.75.

The total transactions of ALI/WCRO is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

ALI/WCRO pool has a trading volume of $953.08 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02112, captured at 11:32 PM UTC.

The price of converting 1 ALI to USD is $0.001166 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/18/20267:50:58 PMbuy$125.69$0.0011632,274.990.02106108,015.38
0xF65...3980
0x97...f006
10/18/20267:50:58 PMbuy$113.69$0.0011742,057.890.0212596,801.45
0x9D5...65D4
0x6c...2903
10/18/20267:50:58 PMsell$126.04$0.0011662,281.430.02112108,015.38
0xE86...B984
0x52...2278
10/18/20267:42:30 PMbuy$73.01$0.0011521,323.890.0208963,347.49
0x9D5...65D4
0xa4...0ff4
10/18/20263:13:16 PMsell$0.04595$0.0011530.8250.0207139.82
0x580...4bed
0x61...77de
10/18/20262:00:03 PMbuy$99.37$0.0011591,778.50.0207585,674.48
0x049...6bC1
0xa7...514c
10/18/202611:29:45 AMsell$0.1034$0.001161.830.0205589.13
0x46d...90AB
0x32...e6e8
10/18/20267:11:40 AMsell$101.95$0.001171,796.780.0206387,070.84
0x022...846C
0x40...5994
10/18/20267:05:25 AMsell$1.09$0.00117519.340.02071933.72
0x049...4C75
0xd6...b4b5
10/18/20267:05:25 AMbuy$99.97$0.0011781,762.050.0207684,862.45
0x049...6bC1
0xc5...da13
10/18/20267:04:53 AMsell$0.3732$0.0011666.570.02056319.98
0x295...F29B
0x32...6f89
10/18/20267:04:52 AMsell$0.3853$0.0011666.790.02056330.28
0x98b...Eb5c
0x98...257a
10/18/20267:04:52 AMbuy$110.12$0.0011681,940.950.0205994,229
0x9D5...65D4
0xd5...56b6
10/18/20261:42:04 AMsell$0.8246$0.00115814.510.02038711.84
0xD99...438b
0xa0...c6a6
10/18/202612:13:02 AMbuy$99.96$0.0011641,754.740.0204385,870.97
0x049...6bC1
0x3f...14d4
10/18/202612:13:02 AMsell$0.414$0.0011617.260.02039356.43
0x98b...Eb5c
0x51...d288
10/17/202612:16:05 AMbuy$161.9$0.0011822,797.490.02043136,915.97
0x9D5...65D4
0x9d...ce18
10/17/202612:16:05 AMbuy$129.07$0.0011692,230.180.0202110,360.71
0xF65...3980
0x5a...f5ad
10/17/202612:16:05 AMsell$129.88$0.0011762,244.130.02033110,360.71
0xF12...8Ab4
0x1b...4f1c
10/16/20264:01:03 PMsell$2.79$0.00115948.140.019992,408.49
0x23D...60f7
0xe3...5975