WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001334
Price
0.01968 WCRO
TVL
$60,637.56
MKT CAP
$135.2K
5m
0%
1h
0%
4h
0.56%
24h
-2.51%
Share
TXNS
10
Buys
4
Sells
6
Volume
476
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.65M
Pooled WCRO:
$447,197.54

ALI/WCRO price stats on Cronos

As of May 26, 2026, the current price of ALI token on DEX VVS Finance is $0.001334. ALI price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $475.62. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $135,200.16. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $60,637.56. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $60,637.56.

The total transactions of ALI/WCRO is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

ALI/WCRO pool has a trading volume of $475.62 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.01968, captured at 9:57 PM UTC.

The price of converting 1 ALI to USD is $0.001334 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/26/20269:08:15 PMsell$0.2081$0.0013343.060.01968155.9
0xF02...D7Bf
0x47...5171
05/26/20267:17:48 PMbuy$99.4$0.0013271,478.30.0197474,882.92
0xa84...4836
0xe9...b317
05/26/20263:45:39 PMbuy$0.694$0.00134810.120.01967514.77
0x1A0...34EF
0x15...80e7
05/26/20261:48:00 PMsell$93.46$0.0013371,370.830.0196169,876.45
0xa84...4836
0x73...1f13
05/26/20261:16:15 PMsell$0.4547$0.0013456.650.01967337.92
0x311...2fb7
0x3c...ee65
05/26/20269:23:43 AMbuy$0.7248$0.00134910.630.01979537.03
0xA9b...416C
0x03...488f
05/26/20263:53:54 AMbuy$0.7387$0.00135210.80.01979546.04
0x8f6...5ED4
0xb8...5987
05/26/20262:10:13 AMsell$100.58$0.0013461,474.820.0197474,704.34
0xa84...4836
0xd2...1a21
05/26/20261:06:06 AMsell$78.65$0.0013561,151.70.0198557,996.22
0xa84...4836
0x1b...a62a
05/26/202612:36:03 AMsell$100.69$0.0013691,469.070.0199773,547.25
0xa84...4836
0x7f...ea74
05/25/20267:36:59 PMbuy$0.4334$0.0014036.220.02016308.93
0x0fF...a8cF
0x75...add1
05/25/20267:08:40 PMbuy$0.4752$0.0013956.860.02015340.47
0x0e6...C7c8
0x70...5394
05/25/20265:40:34 PMbuy$0.4408$0.0014066.310.02015313.33
0x1c6...A5A3
0x7e...91cd
05/25/20263:07:57 PMsell$0.4301$0.0013966.160.02003307.9
0x107...1e05
0xf1...158e
05/25/20269:07:32 AMbuy$99.23$0.0013861,437.810.0200971,550.54
0xa84...4836
0x70...5951
05/25/20267:23:48 AMbuy$149.98$0.0013832,161.830.01993108,444.17
0xFA8...8341
0x3e...d5a4
05/25/20267:04:08 AMbuy$0.4271$0.0013766.150.01983310.31
0x0dC...bBCc
0x2a...f115
05/25/20262:08:58 AMbuy$0.4037$0.001375.840.01983294.5
0x295...F29B
0xfa...718b
05/25/20262:01:13 AMbuy$5.92$0.00136186.250.019834,348.65
0x4F1...60F9
0xd6...5808
05/24/20267:55:55 PMsell$200.8$0.0013672,912.090.01983146,789.99
0xa84...4836
0x58...fcc9