- WhatToFarm
- Cronos
- VVS Finance
- ALI-WCRO LPs
Info about ALI-WCRO pair
- Pooled ALI:
- 18.43M
- Pooled WCRO:
- $542,181.5
ALI/WCRO price stats on Cronos
As of November 24, 2025, the current price of ALI token on DEX VVS Finance is $0.003151. ALI price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $20,428.16. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $139,562.15. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $115,832.04. The ALI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/WCRO now?
The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $115,832.04.
How many transactions are there in the ALI/WCRO pool in the last 24 hours?
The total transactions of ALI/WCRO is 170 in the last 24 hours, 77 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the ALI/WCRO pool in the last 24 hours?
ALI/WCRO pool has a trading volume of $20,428.16 in the last 24 hours.
What is the exchange rate of 1 ALI to WCRO?
The exchange rate of 1 ALI to WCRO is 0.0295, captured at 7:50 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.003151 today.
ALI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 7:22:42 AM | sell | $142.63 | $0.00314 | 1,335.3 | 0.02939 | 45,424.96 | 0xac...0458 | |
| 11/24/2025 | 7:22:43 AM | buy | $0.3218 | $0.003151 | 3.01 | 0.0295 | 102.14 | 0x98...8155 | |
| 11/24/2025 | 7:19:25 AM | sell | $30.12 | $0.003148 | 282.13 | 0.02948 | 9,569.37 | 0xf5...6915 | |
| 11/24/2025 | 7:17:26 AM | buy | $2.51 | $0.003168 | 23.59 | 0.02967 | 795.18 | 0x0a...e406 | |
| 11/24/2025 | 7:17:26 AM | sell | $251.15 | $0.003162 | 2,352.33 | 0.02962 | 79,405.88 | 0xe1...3c1c | |
| 11/24/2025 | 7:17:08 AM | buy | $0.6438 | $0.003195 | 6.03 | 0.02993 | 201.48 | 0x7d...c115 | |
| 11/24/2025 | 7:17:07 AM | sell | $60.47 | $0.003179 | 566.39 | 0.02978 | 19,017.43 | 0xde...f873 | |
| 11/24/2025 | 7:13:47 AM | sell | $0.4994 | $0.003183 | 4.67 | 0.02981 | 156.91 | 0x57...b181 | |
| 11/24/2025 | 6:55:11 AM | sell | $0.331 | $0.003183 | 3.09 | 0.02981 | 103.97 | 0x67...d1ef | |
| 11/24/2025 | 6:53:50 AM | buy | $0.454 | $0.003202 | 4.25 | 0.02999 | 141.74 | 0x95...55ce | |
| 11/24/2025 | 6:48:13 AM | sell | $100.03 | $0.003174 | 941.23 | 0.02986 | 31,515.91 | 0x01...7a0e | |
| 11/24/2025 | 5:46:02 AM | sell | $100.19 | $0.003239 | 926.93 | 0.02996 | 30,931.02 | 0x7a...28c9 | |
| 11/24/2025 | 5:41:38 AM | sell | $100.16 | $0.003251 | 926.34 | 0.03006 | 30,807.14 | 0xa0...7929 | |
| 11/24/2025 | 5:39:08 AM | buy | $0.6438 | $0.003295 | 5.91 | 0.0303 | 195.34 | 0xa0...3147 | |
| 11/24/2025 | 5:39:05 AM | sell | $100.71 | $0.003281 | 925.94 | 0.03016 | 30,693.67 | 0x04...1814 | |
| 11/24/2025 | 5:39:05 AM | buy | $2.98 | $0.003295 | 27.45 | 0.03029 | 905.98 | 0xba...6320 | |
| 11/24/2025 | 5:31:15 AM | sell | $100.19 | $0.003277 | 925.37 | 0.03026 | 30,571.69 | 0xff...abd1 | |
| 11/24/2025 | 5:23:20 AM | sell | $150.65 | $0.003306 | 1,385 | 0.03039 | 45,565 | 0xb1...91c2 | |
| 11/24/2025 | 5:22:53 AM | buy | $1.77 | $0.003334 | 16.34 | 0.03065 | 533.29 | 0x29...774e | |
| 11/24/2025 | 5:22:51 AM | sell | $100.24 | $0.00332 | 921.55 | 0.03052 | 30,193.23 | 0x23...4513 |