WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001333
Price
0.02468 WCRO
TVL
$54,184.85
MKT CAP
$135.1K
5m
0%
1h
0%
4h
1.27%
24h
6.11%
Share
TXNS
25
Buys
11
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
20.25M
Pooled WCRO:
$501,303.89

ALI/WCRO price stats on Cronos

As of June 30, 2026, the current price of ALI token on DEX VVS Finance is $0.001333. ALI price is up 6.11% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,412.93. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $135,111.54. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $54,184.85. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $54,184.85.

The total transactions of ALI/WCRO is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.

ALI/WCRO pool has a trading volume of $1,412.93 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02468, captured at 4:04 AM UTC.

The price of converting 1 ALI to USD is $0.001333 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/30/20263:05:25 AMsell$0.2793$0.0013335.160.02468209.44
0x2C3...4EF9
0x1b...ac7d
06/30/20263:05:24 AMbuy$99.98$0.0013361,850.340.0247474,791.63
0xFA8...8341
0xd3...c2d5
06/30/20263:05:24 AMsell$0.1626$0.0013333.010.02468121.96
0x15e...3591
0x47...429b
06/30/20263:05:09 AMsell$1.16$0.00132421.610.0245882.11
0x17F...115C
0x14...34bd
06/30/20263:05:08 AMsell$0.5032$0.0013249.310.0245380.06
0x24A...FDdD
0x46...c98a
06/30/20263:05:07 AMsell$0.001384$0.0013240.025610.02451.04
0xFBc...0E6a
0x5e...a134
06/30/20263:05:07 AMbuy$199.98$0.0013223,701.090.02446151,254.01
0xFA8...8341
0x0e...d1d7
06/29/202611:31:18 PMsell$0.06191$0.0013171.130.0241447
0x128...44dB
0x70...5b48
06/29/20269:38:52 PMsell$0.5071$0.0013179.290.02414384.85
0x9cc...4070
0xdd...5d12
06/29/20269:38:49 PMbuy$99.39$0.0013121,832.280.0241975,714.74
0xFA8...8341
0xa1...3723
06/29/20268:00:59 PMsell$0.6046$0.00130211.130.02396464.4
0x21B...c82F
0xc7...b332
06/29/20267:32:17 PMsell$103.09$0.0013141,886.380.0240578,406.08
0xe66...18c7
0xf5...e19f
06/29/20267:32:16 PMbuy$99.39$0.0013141,829.770.024275,588.77
0xFA8...8341
0x94...0f0a
06/29/20267:25:44 PMsell$0.7251$0.00131113.250.02397552.94
0x0C9...d1ee
0xb3...5d89
06/29/20267:25:44 PMbuy$99.4$0.0013061,828.150.0240276,078.5
0xFA8...8341
0xb0...e57d
06/29/20265:13:01 PMsell$0.8797$0.00129216.20.02379680.76
0x062...eF2B
0xf1...0cc3
06/29/20265:13:02 PMsell$0.2651$0.0012924.880.02379205.2
0x1c6...A5A3
0x1b...1f70
06/29/20265:12:59 PMbuy$201.14$0.001293,704.190.02376155,880.06
0xa84...4836
0x6b...4422
06/29/20262:38:23 PMsell$0.8161$0.00125615.230.02344649.66
0x2C3...4EF9
0xc1...ceb3
06/29/20262:38:23 PMbuy$99.39$0.0012591,854.980.0234978,946.41
0xFA8...8341
0x53...28ea