Info about ALI-WCRO pair
- Pooled ALI:
- 21.72M
- Pooled WCRO:
- $466,142.63
ALI/WCRO price stats on Cronos
As of May 21, 2026, the current price of ALI token on DEX VVS Finance is $0.001488. ALI price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $364.93. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $150,802.72. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $64,477.57. The ALI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/WCRO now?
The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $64,477.57.
How many transactions are there in the ALI/WCRO pool in the last 24 hours?
The total transactions of ALI/WCRO is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ALI/WCRO pool in the last 24 hours?
ALI/WCRO pool has a trading volume of $364.93 in the last 24 hours.
What is the exchange rate of 1 ALI to WCRO?
The exchange rate of 1 ALI to WCRO is 0.02152, captured at 4:39 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.001488 today.
ALI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 4:18:56 PM | buy | $0.3017 | $0.001488 | 4.36 | 0.02152 | 202.65 | 0xeb...cc14 | |
| 05/21/2026 | 4:18:55 PM | buy | $1 | $0.001488 | 14.54 | 0.02152 | 675.48 | 0x5a...e3cf | |
| 05/21/2026 | 4:18:54 PM | sell | $102.08 | $0.001484 | 1,476.11 | 0.02146 | 68,769.22 | 0x01...0cf7 | |
| 05/21/2026 | 2:21:13 AM | sell | $72.79 | $0.001498 | 1,048.41 | 0.02158 | 48,579.82 | 0xc0...a4d8 | |
| 05/21/2026 | 12:28:46 AM | buy | $0.4791 | $0.001496 | 6.96 | 0.02175 | 320.23 | 0x5e...8761 | |
| 05/20/2026 | 9:22:05 PM | sell | $94.32 | $0.001494 | 1,368.64 | 0.02169 | 63,093.45 | 0xf0...e07f | |
| 05/20/2026 | 8:33:27 PM | buy | $0.04591 | $0.001513 | 0.6638 | 0.02188 | 30.33 | 0xb3...ae1f | |
| 05/20/2026 | 6:51:00 PM | sell | $93.89 | $0.001502 | 1,363.57 | 0.02181 | 62,494.95 | 0xe2...98e5 | |
| 05/20/2026 | 3:29:55 PM | buy | $0.438 | $0.001526 | 6.31 | 0.02201 | 286.9 | 0xaf...57d0 | |
| 05/20/2026 | 3:06:51 AM | sell | $0.5079 | $0.001491 | 7.45 | 0.02188 | 340.67 | 0x9c...04ca | |
| 05/19/2026 | 4:28:58 AM | sell | $204.39 | $0.001545 | 2,911.61 | 0.02201 | 132,242.42 | 0x62...535c | |
| 05/19/2026 | 4:28:59 AM | buy | $0.4618 | $0.001545 | 6.57 | 0.02201 | 298.88 | 0x67...961e | |
| 05/19/2026 | 2:32:12 AM | buy | $0.4522 | $0.001565 | 6.43 | 0.02228 | 288.93 | 0x49...6764 | |
| 05/18/2026 | 9:44:07 PM | buy | $0.4545 | $0.001557 | 6.5 | 0.02228 | 291.88 | 0xe8...00ae | |
| 05/18/2026 | 7:51:01 PM | buy | $0.4574 | $0.001547 | 6.58 | 0.02228 | 295.63 | 0xe6...c48a | |
| 05/18/2026 | 1:52:05 PM | sell | $2.9 | $0.001542 | 41.73 | 0.02215 | 1,884.12 | 0x4d...5663 | |
| 05/18/2026 | 1:50:11 PM | buy | $1.5 | $0.001543 | 21.69 | 0.02228 | 973.3 | 0xaa...3eda | |
| 05/18/2026 | 1:50:10 PM | sell | $195.12 | $0.001543 | 2,818.13 | 0.02228 | 126,456.72 | 0xcc...7b55 | |
| 05/18/2026 | 1:48:27 PM | sell | $203.03 | $0.001561 | 2,932.18 | 0.02255 | 129,995.84 | 0x27...5f80 | |
| 05/18/2026 | 1:37:38 PM | sell | $92.94 | $0.001577 | 1,341.03 | 0.02275 | 58,925.36 | 0x6c...fb61 |