WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001248
Price
0.0227 WCRO
TVL
$52,720
MKT CAP
$126.5K
5m
0%
1h
0%
4h
0%
24h
-1.42%
Share
TXNS
6
Buys
4
Sells
2
Volume
308
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
21.17M
Pooled WCRO:
$479,306.84

ALI/WCRO price stats on Cronos

As of June 27, 2026, the current price of ALI token on DEX VVS Finance is $0.001248. ALI price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $307.64. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $126,481.07. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $52,720.00. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $52,720.00.

The total transactions of ALI/WCRO is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

ALI/WCRO pool has a trading volume of $307.64 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.0227, captured at 8:38 PM UTC.

The price of converting 1 ALI to USD is $0.001248 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/27/20267:34:32 PMbuy$0.102$0.0012481.850.022781.75
0x2Ed...b7E3
0x25...bf95
06/27/20262:53:30 PMbuy$0.4004$0.0012587.220.0227318.24
0x283...83b6
0x8a...c60b
06/27/20262:53:29 PMbuy$0.3419$0.0012586.160.0227271.71
0x1BD...141e
0x66...269e
06/27/20262:53:28 PMsell$204.23$0.001263,684.890.02274162,040.86
0xFA8...8341
0xb9...0e6e
06/27/20262:53:29 PMbuy$1.07$0.00125819.460.0227857.41
0x080...8cF3
0xae...3624
06/27/202612:30:54 PMsell$101.47$0.0012661,842.670.02380,105.87
0xa84...4836
0x23...28e9
06/26/20263:53:39 PMbuy$99.4$0.0012611,823.880.0231478,810.54
0xFA8...8341
0xc5...539e
06/26/20263:05:06 PMsell$101.36$0.001261,850.080.02380,425.52
0xa84...4836
0xe3...31f5
06/26/20263:05:07 PMbuy$1.14$0.00126320.890.02305906.17
0x19d...2f7D
0x96...edcc
06/26/20262:38:49 PMsell$69.46$0.001261,275.460.0231555,088.96
0xa84...4836
0x4f...e58a
06/26/20261:52:56 PMsell$101.37$0.0012761,850.160.023379,398.15
0xa84...4836
0xdb...8b7a
06/26/20261:42:58 PMsell$81.55$0.0012811,492.880.0234663,627.79
0xa84...4836
0xdd...4e17
06/26/20263:24:32 AMbuy$99.99$0.0012761,847.180.0235878,313.37
0xFA8...8341
0xc9...ae00
06/26/20263:12:31 AMbuy$9.53$0.001271176.20.023487,501.39
0x6A3...84Ce
0xa0...6cc2
06/26/20263:12:20 AMbuy$18.25$0.00127337.280.0234614,373.68
0x6A3...84Ce
0x18...1701
06/26/20263:12:03 AMbuy$1.59$0.00126829.430.023441,255.28
0x6A3...84Ce
0x14...7fb6
06/26/20262:21:33 AMbuy$99.39$0.0012541,850.090.0233579,209.39
0xFA8...8341
0xa8...393b
06/25/20269:13:04 PMbuy$0.3792$0.001276.940.02326298.43
0x1e1...2c55
0x4f...1adf
06/25/20267:21:28 PMbuy$0.5406$0.0012689.920.02326426.34
0x1e1...2c55
0x83...e00d
06/25/20265:38:48 PMsell$203.52$0.0012723,728.540.0233159,983.5
0xFA8...8341
0xa5...933b