- WhatToFarm
- Cronos
- VVS Finance
- ALI-WCRO LPs
Info about ALI-WCRO pair
- Pooled ALI:
- 20.52M
- Pooled WCRO:
- $478,987.95
ALI/WCRO price stats on Cronos
As of December 19, 2025, the current price of ALI token on DEX VVS Finance is $0.002102. ALI price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $7,342.39. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $93,136.77. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $86,363.55. The ALI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/WCRO now?
The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $86,363.55.
How many transactions are there in the ALI/WCRO pool in the last 24 hours?
The total transactions of ALI/WCRO is 90 in the last 24 hours, 48 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ALI/WCRO pool in the last 24 hours?
ALI/WCRO pool has a trading volume of $7,342.39 in the last 24 hours.
What is the exchange rate of 1 ALI to WCRO?
The exchange rate of 1 ALI to WCRO is 0.02332, captured at 1:48 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.002102 today.
ALI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:17:25 AM | sell | $100.23 | $0.002102 | 1,111.86 | 0.02332 | 47,664.44 | 0xd4...47ac | |
| 12/19/2025 | 12:31:22 AM | buy | $60.16 | $0.002122 | 665.77 | 0.02348 | 28,343.86 | 0xbc...687b | |
| 12/18/2025 | 10:07:47 PM | buy | $8.98 | $0.002123 | 99.2 | 0.02345 | 4,229.91 | 0x06...8fa3 | |
| 12/18/2025 | 9:32:13 PM | sell | $60.11 | $0.002109 | 664.93 | 0.02333 | 28,490.02 | 0xa2...d24a | |
| 12/18/2025 | 9:29:41 PM | sell | $60.11 | $0.002107 | 667.73 | 0.0234 | 28,530.67 | 0xc0...e0d3 | |
| 12/18/2025 | 8:42:47 PM | sell | $100.37 | $0.002114 | 1,114.91 | 0.02349 | 47,460.84 | 0x9b...2977 | |
| 12/18/2025 | 7:52:28 PM | sell | $2.03 | $0.002098 | 22.87 | 0.02354 | 971.52 | 0xc0...73d4 | |
| 12/18/2025 | 7:52:11 PM | buy | $60.12 | $0.002109 | 674.3 | 0.02365 | 28,503.91 | 0x66...8035 | |
| 12/18/2025 | 7:45:00 PM | buy | $60.44 | $0.002118 | 673.02 | 0.02359 | 28,529.22 | 0xe2...ce58 | |
| 12/18/2025 | 7:43:54 PM | buy | $60.05 | $0.002105 | 671.14 | 0.02352 | 28,529.02 | 0x18...35f7 | |
| 12/18/2025 | 7:38:16 PM | buy | $60.03 | $0.002108 | 668 | 0.02345 | 28,474.87 | 0x81...14da | |
| 12/18/2025 | 6:53:22 PM | buy | $60.38 | $0.002119 | 666.37 | 0.02339 | 28,484.4 | 0x74...044a | |
| 12/18/2025 | 6:51:12 PM | buy | $60.07 | $0.002109 | 664.3 | 0.02332 | 28,475.06 | 0x1b...9268 | |
| 12/18/2025 | 6:13:00 PM | sell | $60.09 | $0.002123 | 656.3 | 0.02318 | 28,301.88 | 0x5c...0a2f | |
| 12/18/2025 | 5:41:34 PM | sell | $100.21 | $0.00213 | 1,094.75 | 0.02327 | 47,036.68 | 0x0d...79d5 | |
| 12/18/2025 | 5:23:23 PM | buy | $60.21 | $0.00212 | 665.48 | 0.02343 | 28,395.99 | 0xbe...7621 | |
| 12/18/2025 | 5:18:44 PM | sell | $1.76 | $0.002107 | 19.5 | 0.02326 | 838.6 | 0x0c...a154 | |
| 12/18/2025 | 5:18:20 PM | buy | $60.14 | $0.002119 | 663.41 | 0.02337 | 28,384.01 | 0x9c...69f9 | |
| 12/18/2025 | 5:17:58 PM | buy | $60.14 | $0.002119 | 661.3 | 0.0233 | 28,371.95 | 0x5a...97ce | |
| 12/18/2025 | 5:17:09 PM | buy | $60.16 | $0.00212 | 659.41 | 0.02324 | 28,369.11 | 0x49...2ca5 |