WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001212
Price
0.02103 WCRO
TVL
$53,381.45
MKT CAP
$122.8K
5m
0%
1h
0%
4h
1.62%
24h
1.57%
Share
TXNS
7
Buys
4
Sells
3
Volume
158
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.03M
Pooled WCRO:
$463,060.26

ALI/WCRO price stats on Cronos

As of September 11, 2026, the current price of ALI token on DEX VVS Finance is $0.001212. ALI price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $158.30. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $122,824.78. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $53,381.45. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $53,381.45.

The total transactions of ALI/WCRO is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

ALI/WCRO pool has a trading volume of $158.30 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02103, captured at 4:41 PM UTC.

The price of converting 1 ALI to USD is $0.001212 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/11/20261:59:49 PMsell$102.02$0.0012121,770.110.0210384,139.16
0xe66...18c7
0x37...de8a
09/11/202612:40:06 PMsell$0.3348$0.0012055.860.02111277.79
0x062...eF2B
0xb1...f90f
09/11/202611:18:18 AMbuy$0.2765$0.0011934.920.02124231.77
0x072...D108
0x26...bd2b
09/10/202611:08:02 PMbuy$55.22$0.001192982.150.021246,326.19
0x86b...8ab8
0x9d...3657
09/10/20264:38:36 PMsell$0.2655$0.0011874.70.02102223.54
0x2F7...781E
0x60...1ff8
09/10/20263:47:50 PMbuy$0.09098$0.0012031.590.0211575.59
0x19d...2f7D
0xd8...9ddb
09/10/20262:43:08 PMbuy$0.08326$0.0011931.470.0211569.74
0x1d2...8167
0xe3...c1d4
09/10/202612:46:58 PMbuy$99.47$0.0011831,771.650.0210784,062.15
0xe66...18c7
0xd4...4637
09/10/202612:33:38 PMsell$0.1173$0.001182.070.0208699.35
0x229...c473
0xe2...b633
09/10/202612:33:37 PMsell$0.3617$0.001186.390.02087306.35
0x0e5...5C28
0x5d...c098
09/10/202612:33:29 PMsell$0.2349$0.001184.150.02087198.93
0x1f0...171B
0x67...5fd0
09/10/20268:40:10 AMbuy$100.03$0.0011931,752.60.0209183,789.24
0xe66...18c7
0xcb...b6bf
09/09/20266:30:39 PMbuy$40.99$0.001242686.570.020832,997.65
0x81E...31e6
0x5e...4d8a
09/09/20264:46:39 PMbuy$40.06$0.001237671.50.0207432,368.88
0x941...f360
0xd5...edfb
09/09/20263:26:44 PMbuy$0.1806$0.0012183.070.02071148.25
0x133...eDbe
0x2f...a3f2
09/09/20263:26:42 PMsell$38.09$0.001212647.820.0206131,417.67
0x941...f360
0x20...61eb
09/09/20264:06:11 AMbuy$0.3347$0.0012495.560.02077267.98
0x2A2...f080
0x53...11a2
09/09/20262:17:40 AMbuy$40.09$0.001276651.710.0207431,417.67
0x941...f360
0xe2...997b
09/09/20261:15:38 AMsell$164.45$0.0012882,644.180.0207127,682.35
0x9b3...e682
0x74...2885
09/09/20261:15:02 AMsell$0.3686$0.0013045.880.02082282.58
0x128...44dB
0xf2...4637