WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001205
Price
0.02053 WCRO
TVL
$53,634.04
MKT CAP
$122.1K
5m
0%
1h
0%
4h
0%
24h
1.10%
Share
TXNS
8
Buys
3
Sells
5
Volume
409
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.34M
Pooled WCRO:
$456,665.71

ALI/WCRO price stats on Cronos

As of September 15, 2026, the current price of ALI token on DEX VVS Finance is $0.001205. ALI price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $409.27. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $122,145.21. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $53,634.05. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $53,634.05.

The total transactions of ALI/WCRO is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

ALI/WCRO pool has a trading volume of $409.27 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02053, captured at 2:25 AM UTC.

The price of converting 1 ALI to USD is $0.001205 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/14/202611:43:02 AMsell$202.9$0.0012053,455.240.02053168,256.99
0x9b3...e682
0x4a...8bbe
09/14/20261:17:30 AMbuy$198.78$0.0011823,472.420.02065168,087.02
0x9b3...e682
0xae...bb72
09/14/20261:10:23 AMbuy$0.3312$0.0011745.780.0205282.05
0x021...4D53
0x16...0aa0
09/14/20261:09:33 AMbuy$0.5737$0.00117410.010.0205488.46
0x03E...F2A2
0x2b...fe82
09/14/20261:09:11 AMsell$0.9306$0.00116716.240.02037797.07
0xB5F...49A4
0x7d...0760
09/14/20261:07:06 AMsell$0.07771$0.0011671.350.0203866.55
0x133...eDbe
0xa2...7662
09/13/202611:20:16 PMsell$0.08942$0.0011681.550.0203876.52
0x1a6...b9E0
0xff...635e
09/13/20267:51:49 PMsell$5.57$0.00119295.240.020384,672.58
0x1e1...2c55
0x7d...67ff
09/13/202610:08:55 AMbuy$0.335$0.0011955.740.02051280.25
0x21B...c82F
0x0c...e7c3
09/12/202611:18:18 PMsell$0.06326$0.0012221.050.0203851.74
0x17F...115C
0x64...324c
09/12/202611:18:17 PMbuy$1.16$0.00122919.480.02051949.85
0x03E...F2A2
0x4c...cd70
09/12/202611:18:16 PMsell$102.58$0.0012271,710.750.0204683,600.36
0xe66...18c7
0xce...9a7c
09/12/20269:48:04 PMsell$0.1058$0.0012181.780.0205486.82
0x03E...F2A2
0x44...55e0
09/12/20268:41:54 PMsell$201.34$0.0012173,422.860.02069165,402.65
0x9b3...e682
0x3c...00cb
09/12/20268:41:16 PMsell$0.361$0.0012266.130.02084294.42
0x062...eF2B
0x9f...181b
09/12/20267:39:49 PMsell$0.08726$0.0012171.490.0208471.7
0x19d...2f7D
0x29...3a73
09/12/202611:51:45 AMsell$41.51$0.001216712.760.0208834,133.7
0x941...f360
0xbf...4285
09/12/202611:33:26 AMsell$0.0104877$0.0012070.0984470.020910.074039
0xC34...3B0D
0xe7...ab24
09/12/20267:22:58 AMsell$0.2473$0.0011984.310.02091206.49
0x295...F29B
0x0c...b23e
09/11/202610:53:59 PMsell$29.16$0.001177518.470.0209324,762.5
0x6a0...25C1
0xd8...98e4