WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001039
Price
0.0223 WCRO
TVL
$44,503.85
MKT CAP
$105.3K
5m
0%
1h
0%
4h
0%
24h
-1.02%
Share
TXNS
6
Buys
2
Sells
4
Volume
105
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
21.34M
Pooled WCRO:
$477,277.53

ALI/WCRO price stats on Cronos

As of August 13, 2026, the current price of ALI token on DEX VVS Finance is $0.001039. ALI price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $104.55. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $105,322.44. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $44,503.86. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $44,503.86.

The total transactions of ALI/WCRO is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

ALI/WCRO pool has a trading volume of $104.55 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.0223, captured at 6:39 AM UTC.

The price of converting 1 ALI to USD is $0.001039 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/12/20269:06:30 PMsell$0.009464$0.0010390.20290.02239.1
0x580...4bed
0xe0...e622
08/12/20261:51:17 PMsell$2.17$0.00104246.50.02232,084.81
0xBC7...0162
0xfa...6eed
08/12/202611:27:07 AMbuy$0.5949$0.00105612.630.02244562.91
0xE6b...801b
0xd0...5292
08/12/20261:29:29 AMsell$0.04289$0.0010410.91860.022341.18
0x1eF...7625
0x8b...0a47
08/12/202612:56:24 AMsell$1.73$0.00104237.050.02231,661.04
0xAE2...9b47
0x50...7917
08/11/20269:17:19 PMbuy$99.99$0.001052,126.70.0223495,178.78
0xFA8...8341
0x29...4a7a
08/11/20265:33:52 PMsell$0.04954$0.0010291.060.0221148.11
0x0a8...342A
0xdd...f711
08/11/20261:15:29 PMsell$0.7627$0.0010416.210.02211733.4
0x29C...0026
0xda...d0cd
08/11/20261:15:29 PMbuy$99.99$0.0010412,126.060.0221495,997.35
0xFA8...8341
0x0b...3c57
08/11/20262:16:59 AMbuy$33.01$0.001032703.920.0220131,973.84
0xD5D...918c
0x9a...bb22
08/10/20269:23:03 AMbuy$99.99$0.0010422,099.920.0218895,951.99
0xFA8...8341
0xd0...7e06
08/09/20268:53:02 PMbuy$64.74$0.001041,351.230.0217262,195.64
0x3B9...f0c7
0x78...dea4
08/09/20268:51:17 PMbuy$0.3208$0.001046.680.02166308.39
0x2F7...781E
0x0b...88d9
08/08/20267:52:23 PMbuy$0.694$0.00106314.130.02166652.73
0xE35...6bCc
0xa0...279b
08/08/20265:35:54 PMsell$86.36$0.0010691,745.610.0216180,770.31
0x98E...602f
0xec...d9cb
08/08/20264:43:53 PMsell$70.56$0.0010811,419.230.0217565,228
0x98E...602f
0xce...3270
08/08/202612:03:00 PMsell$204.11$0.0010854,140.90.02201188,088.27
0xFA8...8341
0x6a...ce02
08/08/202611:59:14 AMsell$0.4559$0.0010829.350.0222421.24
0x1d2...8167
0xa1...7c57
08/08/20268:28:28 AMbuy$198.62$0.0010214,304.750.02214194,399.92
0x9b3...e682
0xf8...2b94
08/08/20268:28:29 AMsell$1.07$0.00102423.350.022211,051.51
0x9cc...4070
0x66...bc7f