- WhatToFarm
- Cronos
- VVS Finance
- ALI-WCRO LPs
Info about ALI-WCRO pair
- Pooled ALI:
- 19.76M
- Pooled WCRO:
- $502,316.49
ALI/WCRO price stats on Cronos
As of January 26, 2026, the current price of ALI token on DEX VVS Finance is $0.002311. ALI price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,596.78. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $102,378.93. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $91,222.17. The ALI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/WCRO now?
The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $91,222.17.
How many transactions are there in the ALI/WCRO pool in the last 24 hours?
The total transactions of ALI/WCRO is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ALI/WCRO pool in the last 24 hours?
ALI/WCRO pool has a trading volume of $2,596.78 in the last 24 hours.
What is the exchange rate of 1 ALI to WCRO?
The exchange rate of 1 ALI to WCRO is 0.02545, captured at 6:37 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.002311 today.
ALI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 6:37:03 PM | sell | $202.68 | $0.002311 | 2,232.23 | 0.02545 | 87,681.82 | 0x78...09b1 | |
| 01/26/2026 | 6:24:37 PM | buy | $662.17 | $0.002322 | 7,301.62 | 0.0256 | 285,113.91 | 0x23...f4fb | |
| 01/26/2026 | 6:24:40 PM | sell | $2.59 | $0.002319 | 28.61 | 0.02557 | 1,118.82 | 0xf6...67d2 | |
| 01/26/2026 | 6:24:37 PM | sell | $0.01295 | $0.002342 | 0.1428 | 0.02582 | 5.53 | 0x15...2c43 | |
| 01/26/2026 | 6:24:37 PM | sell | $226.01 | $0.00233 | 2,492.27 | 0.0257 | 96,971.62 | 0x58...6943 | |
| 01/26/2026 | 6:24:37 PM | buy | $220.89 | $0.002277 | 2,435.81 | 0.02511 | 96,971.62 | 0xcd...2322 | |
| 01/26/2026 | 12:18:38 PM | buy | $1.57 | $0.002245 | 17.52 | 0.02499 | 701.1 | 0xa9...59c5 | |
| 01/26/2026 | 11:56:52 AM | buy | $0.2112 | $0.002245 | 2.35 | 0.02499 | 94.07 | 0x14...00b7 | |
| 01/26/2026 | 10:06:16 AM | buy | $0.2579 | $0.002257 | 2.85 | 0.02499 | 114.26 | 0x7a...0084 | |
| 01/26/2026 | 6:25:38 AM | sell | $203.03 | $0.002248 | 2,253.66 | 0.02495 | 90,299.38 | 0x3e...9cb3 | |
| 01/26/2026 | 5:57:14 AM | buy | $0.24 | $0.002271 | 2.66 | 0.02522 | 105.65 | 0x52...8faa | |
| 01/26/2026 | 5:23:13 AM | sell | $10.12 | $0.002258 | 112.39 | 0.02507 | 4,482.29 | 0xe5...2ed1 | |
| 01/26/2026 | 5:22:08 AM | sell | $10.09 | $0.002259 | 112.09 | 0.02508 | 4,468.27 | 0x02...a2af | |
| 01/26/2026 | 4:26:55 AM | sell | $99.74 | $0.002265 | 1,107.38 | 0.02514 | 44,033.46 | 0xa9...c478 | |
| 01/26/2026 | 4:00:00 AM | sell | $60.05 | $0.002272 | 667.08 | 0.02523 | 26,431.71 | 0x10...5369 | |
| 01/26/2026 | 3:44:47 AM | buy | $59.86 | $0.002287 | 664.45 | 0.02539 | 26,169.34 | 0x1e...e3bf | |
| 01/26/2026 | 3:42:05 AM | buy | $59.89 | $0.002281 | 664.85 | 0.02532 | 26,254.89 | 0x6f...dc55 | |
| 01/26/2026 | 3:41:37 AM | buy | $59.91 | $0.002275 | 665.04 | 0.02525 | 26,331.85 | 0xa2...87f1 | |
| 01/26/2026 | 1:03:38 AM | buy | $0.483 | $0.002267 | 5.37 | 0.02522 | 213.06 | 0x52...b24c | |
| 01/26/2026 | 12:42:58 AM | buy | $1.58 | $0.002267 | 17.63 | 0.02522 | 699.07 | 0xb0...7e64 |