WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001259
Price
0.01999 WCRO
TVL
$56,802.45
MKT CAP
$127.5K
5m
0%
1h
0%
4h
2.78%
24h
8.07%
Share
TXNS
15
Buys
7
Sells
8
Volume
258
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.62M
Pooled WCRO:
$451,016.41

ALI/WCRO price stats on Cronos

As of September 21, 2026, the current price of ALI token on DEX VVS Finance is $0.001259. ALI price is up 8.07% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $257.63. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $127,548.38. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $56,802.45. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $56,802.45.

The total transactions of ALI/WCRO is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

ALI/WCRO pool has a trading volume of $257.63 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.01999, captured at 1:40 PM UTC.

The price of converting 1 ALI to USD is $0.001259 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/21/202611:05:22 AMbuy$0.3873$0.0012596.150.01999307.59
0x021...4D53
0x94...4713
09/21/202610:44:05 AMbuy$11.31$0.001267178.560.019988,932.86
0x1e1...2c55
0x4c...4a20
09/21/20269:14:55 AMbuy$0.3499$0.0012375.650.01998282.8
0x255...5f03
0xfc...a6c7
09/21/20268:14:23 AMbuy$0.7402$0.00122512.060.01998603.81
0x021...4D53
0x69...1a50
09/21/20267:51:24 AMbuy$0.09661$0.0012311.560.0199778.46
0x044...7c1F
0x39...42f6
09/21/20267:37:25 AMsell$197.62$0.0012253,226.20.02161,291.36
0x9b3...e682
0x97...91d0
09/21/20261:13:56 AMsell$0.4103$0.0012136.80.02014338.03
0x853...B73B
0x2e...24c8
09/21/202612:42:55 AMsell$0.06019$0.0012110.0201449.74
0x82f...BF7d
0x79...2c39
09/20/202611:55:33 PMsell$0.05929$0.00118410.0201450.06
0x82f...BF7d
0x1a...805e
09/20/202611:29:49 PMsell$0.028$0.0011830.47680.0201423.66
0x82f...BF7d
0xf1...aba9
09/20/202611:28:04 PMsell$0.02294$0.0011830.39060.0201419.39
0x82f...BF7d
0x21...95cf
09/20/202611:27:45 PMsell$0.02179$0.0011830.37110.0201418.42
0x82f...BF7d
0x96...3fc8
09/20/202611:27:34 PMsell$0.02038$0.001190.3450.0201417.12
0x82f...BF7d
0x13...6b43
09/20/20264:52:13 PMbuy$0.4517$0.0011827.740.02026382.09
0x9F1...d82c
0x25...f779
09/20/202611:39:23 AMbuy$46.03$0.001165799.290.0202339,507.49
0x727...dA00
0x7e...0b2e
09/20/20267:50:14 AMbuy$28.96$0.0011685000.0201724,784.73
0xEDe...034f
0x23...c9fe
09/20/20264:45:45 AMbuy$0.08573$0.0011751.460.0201572.93
0x853...B73B
0xef...b81f
09/19/20269:05:11 PMsell$0.2269$0.0011793.850.02003192.48
0x580...4bed
0xc5...b672
09/19/20267:27:11 PMbuy$0.07014$0.0011891.180.0201558.96
0x104...C05A
0x56...8fad
09/19/202610:37:30 AMbuy$0.4151$0.0011867.040.02015349.79
0x229...c473
0xa9...aeda