WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001456
Price
0.02082 WCRO
TVL
$64,128.44
MKT CAP
$147.5K
5m
0%
1h
0%
4h
-1.09%
24h
-0.68%
Share
TXNS
32
Buys
18
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
21.99M
Pooled WCRO:
$458,460.43

ALI/WCRO price stats on Cronos

As of April 3, 2026, the current price of ALI token on DEX VVS Finance is $0.001456. ALI price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,007.95. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $147,535.07. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $64,128.45. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $64,128.45.

The total transactions of ALI/WCRO is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.

ALI/WCRO pool has a trading volume of $2,007.95 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02082, captured at 10:21 PM UTC.

The price of converting 1 ALI to USD is $0.001456 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/03/20268:32:20 PMsell$59.9$0.001456856.470.0208241,124.05
0x875...7017
0x7c...5fe5
04/03/20265:45:27 PMbuy$60.15$0.001472855.920.0209540,851.27
0x875...7017
0x0d...02ac
04/03/20263:07:31 PMbuy$3.66$0.0014652.460.020912,509.08
0x3f7...8E7B
0x40...8f2a
04/03/20262:45:54 PMsell$30.01$0.001452429.80.020820,661.15
0x875...7017
0xb4...d1e8
04/03/20262:30:59 PMsell$150.3$0.001462,152.270.02092102,880.65
0x875...7017
0xaa...0402
04/03/20262:30:56 PMsell$160.99$0.0014752,305.470.02112109,141.44
0xf09...2B67
0xeb...1b0e
04/03/20262:30:56 PMbuy$188$0.0014822,692.230.02123126,793.86
0x3BF...dCe0
0x3e...aa55
04/03/20262:30:56 PMbuy$160.09$0.0014662,292.530.021109,141.55
0x3be...2f85
0x1a...a634
04/03/20262:26:41 PMsell$99.88$0.0014551,430.380.0208468,634.17
0x875...7017
0xb8...22c1
04/03/20261:07:15 PMbuy$0.1749$0.0014712.50.02103118.87
0x244...509E
0xc0...70d6
04/03/202612:19:40 PMbuy$60.06$0.00148851.780.0209940,575.77
0x875...7017
0xc4...174e
04/03/20267:22:49 AMsell$60.08$0.001468853.450.0208640,899.79
0x875...7017
0x1b...b12c
04/03/20267:12:07 AMsell$60.11$0.001473854.310.0209440,788.57
0x875...7017
0xd5...e78b
04/03/20265:46:03 AMsell$60.15$0.001481853.420.0210240,595.39
0x875...7017
0xb8...2bf4
04/03/20265:27:54 AMsell$60.18$0.001484855.440.021140,540.54
0x875...7017
0xc4...b6b6
04/03/20264:10:36 AMsell$1.29$0.00148618.410.02114871.28
0x10a...5447
0x2f...121a
04/03/20264:10:36 AMbuy$60.02$0.001492853.480.0212240,202.11
0x875...7017
0xe1...f525
04/03/20263:15:23 AMbuy$59.59$0.001477852.990.0211540,327.88
0x875...7017
0x6a...512a
04/03/202612:52:46 AMsell$0.4233$0.0014756.020.02098286.91
0xf30...8bCa
0xad...c4a9
04/03/202612:47:04 AMbuy$59.71$0.00147855.670.0210740,603.46
0x875...7017
0xa3...c260