Info about ALI-WCRO pair
- Pooled ALI:
- 22.06M
- Pooled WCRO:
- $461,477.37
ALI/WCRO price stats on Cronos
As of August 8, 2026, the current price of ALI token on DEX VVS Finance is $0.001053. ALI price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $675.46. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $106,702.25. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $46,480.46. The ALI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/WCRO now?
The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $46,480.46.
How many transactions are there in the ALI/WCRO pool in the last 24 hours?
The total transactions of ALI/WCRO is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ALI/WCRO pool in the last 24 hours?
ALI/WCRO pool has a trading volume of $675.46 in the last 24 hours.
What is the exchange rate of 1 ALI to WCRO?
The exchange rate of 1 ALI to WCRO is 0.02091, captured at 1:21 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.001053 today.
ALI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 11:45:07 PM | buy | $69.13 | $0.001053 | 1,372.83 | 0.02091 | 65,628.52 | 0xe6...a849 | |
| 08/07/2026 | 10:00:14 PM | sell | $0.9341 | $0.001058 | 18.3 | 0.02073 | 882.83 | 0x55...be08 | |
| 08/07/2026 | 10:00:12 PM | buy | $99.41 | $0.001053 | 1,959.25 | 0.02076 | 94,335.44 | 0xc3...5f0a | |
| 08/07/2026 | 8:40:27 PM | buy | $99.99 | $0.001053 | 1,955.28 | 0.02059 | 94,950.9 | 0xd0...bba7 | |
| 08/07/2026 | 8:07:47 PM | sell | $1.6 | $0.00103 | 31.77 | 0.02038 | 1,558.66 | 0x65...9dc5 | |
| 08/07/2026 | 8:07:17 PM | buy | $99.99 | $0.00104 | 1,971.26 | 0.02051 | 96,100.67 | 0xa1...c2df | |
| 08/07/2026 | 8:07:17 PM | sell | $52.58 | $0.001036 | 1,036.57 | 0.02043 | 50,734.5 | 0x6c...cc03 | |
| 08/07/2026 | 8:07:17 PM | buy | $52.44 | $0.001033 | 1,033.94 | 0.02037 | 50,738.4 | 0xd9...4481 | |
| 08/07/2026 | 8:05:54 PM | buy | $99.84 | $0.001027 | 1,966.4 | 0.02024 | 97,136.23 | 0xca...5006 | |
| 08/07/2026 | 8:05:33 PM | buy | $99.51 | $0.001039 | 1,921.88 | 0.02007 | 95,755.64 | 0xfe...35f2 | |
| 08/06/2026 | 8:11:10 PM | sell | $0.4752 | $0.001058 | 8.92 | 0.01986 | 449.15 | 0x6c...bccc | |
| 08/06/2026 | 7:12:57 PM | sell | $0.3222 | $0.001057 | 6.05 | 0.01986 | 304.71 | 0x1d...f797 | |
| 08/06/2026 | 7:04:42 PM | buy | $99.99 | $0.001058 | 1,879.51 | 0.0199 | 94,430.77 | 0xce...173a | |
| 08/06/2026 | 11:13:26 AM | buy | $99.99 | $0.00106 | 1,861.09 | 0.01974 | 94,279.98 | 0xda...f19b | |
| 08/06/2026 | 11:13:28 AM | sell | $0.9212 | $0.001058 | 17.14 | 0.0197 | 870.21 | 0x92...b96e | |
| 08/06/2026 | 9:13:01 AM | buy | $22.05 | $0.001061 | 408.02 | 0.01964 | 20,774.73 | 0x85...83dc | |
| 08/06/2026 | 8:51:36 AM | buy | $21.88 | $0.001052 | 407.44 | 0.0196 | 20,783.08 | 0x46...25b6 | |
| 08/06/2026 | 6:47:00 AM | sell | $0.9259 | $0.001053 | 17.11 | 0.01947 | 879.21 | 0x42...2fcd | |
| 08/06/2026 | 6:46:55 AM | buy | $70.71 | $0.001056 | 1,307.35 | 0.01953 | 66,937.86 | 0x7a...302c | |
| 08/06/2026 | 6:45:55 AM | buy | $99.4 | $0.001042 | 1,848.73 | 0.01939 | 95,330.86 | 0x8b...7323 |