WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001015
Price
0.02028 WCRO
TVL
$45,568.3
MKT CAP
$102.9K
5m
0%
1h
0.30%
4h
0.30%
24h
-2.37%
Share
TXNS
12
Buys
9
Sells
3
Volume
292
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.5M
Pooled WCRO:
$454,995.08

ALI/WCRO price stats on Cronos

As of November 6, 2026, the current price of ALI token on DEX VVS Finance is $0.001015. ALI price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $292.30. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $102,882.08. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $45,568.31. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $45,568.31.

The total transactions of ALI/WCRO is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

ALI/WCRO pool has a trading volume of $292.30 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02028, captured at 12:09 PM UTC.

The price of converting 1 ALI to USD is $0.001015 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/06/202611:11:42 AMsell$69.11$0.0010121,380.260.0202268,250.34
0x061...c6b7
0x55...93d4
11/06/202611:11:43 AMbuy$0.2857$0.0010155.70.02028281.32
0x037...8dE3
0x6a...6d75
11/06/20265:07:42 AMsell$73.32$0.0010051,484.430.0203572,940.95
0x061...c6b7
0x23...8ef1
11/06/20262:54:33 AMbuy$0.08137$0.001011.650.0205480.5
0x062...eF2B
0xbc...50bd
11/06/20262:53:53 AMbuy$0.09241$0.001011.870.0205491.42
0x2F7...781E
0x0f...fd4c
11/06/20262:08:23 AMbuy$0.1$0.001012.030.0205399.09
0x185...C183
0xa2...9bc7
11/06/20262:04:27 AMbuy$0.07746$0.0010041.580.0205377.15
0x2F7...781E
0xfb...38e4
11/06/202612:19:08 AMbuy$48.85$0.0010011,0000.0204948,792.62
0x2F3...7B65
0x1f...d88c
11/05/20263:55:25 PMbuy$4.4$0.000992990.680.020444,435.43
0x9D5...65D4
0xad...115e
11/05/20263:55:25 PMbuy$73.09$0.00098941,505.20.0203773,875.89
0x9D5...65D4
0xad...115e
11/05/20263:23:46 PMbuy$0.1384$0.0010022.80.0203138.17
0x2Be...0E57
0x57...e992
11/05/20262:03:42 PMsell$22.72$0.00104441.390.020221,845.26
0x13a...D0C0
0x9d...d04f
11/05/20269:08:42 AMsell$19.08$0.001061363.830.0202417,975.06
0x13a...D0C0
0x25...8c86
11/05/20268:38:51 AMsell$5.78$0.001062110.330.020265,445.19
0x13a...D0C0
0xf6...6d1a
11/05/20267:11:08 AMbuy$0.07343$0.0010641.40.0203869
0xD99...438b
0xc2...a321
11/05/20266:18:29 AMbuy$0.117$0.0010642.240.02038109.94
0xf8c...FE09
0x26...5974
11/05/20266:14:01 AMbuy$0.07612$0.0010581.460.0203871.94
0x0a8...342A
0x0e...6166
11/04/20269:46:04 PMbuy$0.3677$0.0010467.160.02038351.51
0x96c...B0a7
0x33...39b6
11/04/20264:19:10 PMbuy$0.3462$0.0010586.660.02038327.05
0x96c...B0a7
0xaa...b87a
11/04/20261:16:14 PMbuy$0.8319$0.0010316.450.02038807.01
0x021...4D53
0x30...0488