- WhatToFarm
- Cronos
- VVS Finance
- ALI-WCRO LPs
Info about ALI-WCRO pair
- Pooled ALI:
- 10.21M
- Pooled WCRO:
- $851,785.89
ALI/WCRO price stats on Cronos
As of January 30, 2025, the current price of ALI token on DEX VVS Finance is $0.01095. ALI price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $12,984.42. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $408,628.86. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $223,836.31. The ALI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/WCRO now?
The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $223,836.31.
How many transactions are there in the ALI/WCRO pool in the last 24 hours?
The total transactions of ALI/WCRO is 62 in the last 24 hours, 33 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ALI/WCRO pool in the last 24 hours?
ALI/WCRO pool has a trading volume of $12,984.42 in the last 24 hours.
What is the exchange rate of 1 ALI to WCRO?
The exchange rate of 1 ALI to WCRO is 0.08338, captured at 11:33 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.01095 today.
ALI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:01:24 AM | sell | $303.92 | $0.01095 | 2,313.09 | 0.08338 | 27,741.48 | 0x56...0587 | |
| 01/30/2025 | 6:45:42 AM | buy | $35.25 | $0.01107 | 267.63 | 0.08408 | 3,182.9 | 0xcf...44f6 | |
| 01/30/2025 | 4:46:19 AM | sell | $161.01 | $0.01102 | 1,222.18 | 0.08367 | 14,606.47 | 0x72...c7d2 | |
| 01/30/2025 | 4:02:34 AM | sell | $303.4 | $0.01105 | 2,306.76 | 0.08402 | 27,454.63 | 0x5c...6b77 | |
| 01/30/2025 | 4:00:47 AM | sell | $264.74 | $0.01107 | 2,018.19 | 0.08444 | 23,899.04 | 0xa2...2550 | |
| 01/30/2025 | 1:20:31 AM | sell | $157.42 | $0.01099 | 1,213.41 | 0.08476 | 14,315.02 | 0xbc...55dc | |
| 01/30/2025 | 1:19:12 AM | sell | $270.76 | $0.01102 | 2,090.49 | 0.08509 | 24,567.56 | 0x36...873a | |
| 01/30/2025 | 12:57:03 AM | sell | $260.21 | $0.01104 | 2,014.45 | 0.08549 | 23,561.39 | 0x28...2a62 | |
| 01/29/2025 | 11:18:54 PM | sell | $169.97 | $0.01113 | 1,309.99 | 0.08582 | 15,263.06 | 0xb0...29f6 | |
| 01/29/2025 | 10:57:43 PM | sell | $157.79 | $0.0112 | 1,211.81 | 0.08607 | 14,077.96 | 0x14...d97e | |
| 01/29/2025 | 10:57:21 PM | sell | $195.13 | $0.01124 | 1,498.54 | 0.08634 | 17,354.59 | 0x85...da08 | |
| 01/29/2025 | 10:55:33 PM | sell | $189.92 | $0.01128 | 1,458.51 | 0.08664 | 16,833.52 | 0x3e...26c6 | |
| 01/29/2025 | 10:55:33 PM | sell | $189.92 | $0.01128 | 1,458.51 | 0.08664 | 16,833.52 | 0x3e...26c6 | |
| 01/29/2025 | 10:33:48 PM | buy | $32.51 | $0.01135 | 250 | 0.08728 | 2,864.11 | 0x3b...0c05 | |
| 01/29/2025 | 10:33:26 PM | sell | $607.04 | $0.01134 | 4,666.94 | 0.0872 | 53,516.36 | 0x04...4578 | |
| 01/29/2025 | 9:47:57 PM | buy | $193.08 | $0.01149 | 1,478.61 | 0.08805 | 16,792.32 | 0xd0...7a1d | |
| 01/29/2025 | 9:47:00 PM | buy | $356.7 | $0.01144 | 2,731.67 | 0.08762 | 31,173 | 0x8d...1794 | |
| 01/29/2025 | 9:46:49 PM | buy | $581.78 | $0.01134 | 4,455.33 | 0.0869 | 51,264.36 | 0x34...ece8 | |
| 01/29/2025 | 9:46:43 PM | buy | $20 | $0.01128 | 153.23 | 0.08645 | 1,772.5 | 0xe3...dffc | |
| 01/29/2025 | 9:39:51 PM | buy | $299.12 | $0.01127 | 2,288.01 | 0.0862 | 26,541.03 | 0xa0...3d3d |