- WhatToFarm
- Cronos
- VVS Finance
- ALI-WCRO LPs
Info about ALI-WCRO pair
- Pooled ALI:
- 19.6M
- Pooled WCRO:
- $499,674.31
ALI/WCRO price stats on Cronos
As of December 6, 2025, the current price of ALI token on DEX VVS Finance is $0.002643. ALI price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3,026.19. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $117,090.94. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $103,965.50. The ALI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/WCRO now?
The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $103,965.50.
How many transactions are there in the ALI/WCRO pool in the last 24 hours?
The total transactions of ALI/WCRO is 43 in the last 24 hours, 19 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ALI/WCRO pool in the last 24 hours?
ALI/WCRO pool has a trading volume of $3,026.19 in the last 24 hours.
What is the exchange rate of 1 ALI to WCRO?
The exchange rate of 1 ALI to WCRO is 0.02541, captured at 10:14 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.002643 today.
ALI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:46:19 PM | sell | $3.54 | $0.002643 | 34.09 | 0.02541 | 1,341.7 | 0x95...2837 | |
| 12/06/2025 | 5:36:58 PM | sell | $100.6 | $0.002665 | 961.27 | 0.02546 | 37,750.09 | 0xf2...1190 | |
| 12/06/2025 | 5:31:11 PM | sell | $100.01 | $0.002659 | 961.35 | 0.02556 | 37,608.12 | 0x14...63ee | |
| 12/06/2025 | 4:37:51 PM | sell | $60.01 | $0.002666 | 577.06 | 0.02564 | 22,505.62 | 0x40...059e | |
| 12/06/2025 | 4:36:04 PM | sell | $60.06 | $0.002672 | 577.52 | 0.0257 | 22,471.91 | 0x95...1eaf | |
| 12/06/2025 | 4:35:09 PM | sell | $100.11 | $0.002681 | 962.62 | 0.02577 | 37,341.29 | 0x4b...8099 | |
| 12/06/2025 | 4:21:45 PM | buy | $99.7 | $0.002697 | 958.49 | 0.02593 | 36,958.25 | 0x6f...00c1 | |
| 12/06/2025 | 3:38:53 PM | buy | $99.85 | $0.002687 | 959.87 | 0.02583 | 37,152.73 | 0x03...4931 | |
| 12/06/2025 | 3:16:16 PM | buy | $60.06 | $0.002687 | 575.7 | 0.02575 | 22,351.22 | 0xfc...1082 | |
| 12/06/2025 | 3:06:36 PM | buy | $60.37 | $0.002696 | 575.27 | 0.02569 | 22,385.79 | 0x2f...85b0 | |
| 12/06/2025 | 2:09:02 PM | buy | $59.73 | $0.002662 | 575.26 | 0.02563 | 22,436.76 | 0x4a...ddcf | |
| 12/06/2025 | 1:01:29 PM | sell | $60.18 | $0.002654 | 577.91 | 0.02548 | 22,675.73 | 0x31...7634 | |
| 12/06/2025 | 12:57:25 PM | sell | $60.2 | $0.00266 | 578.16 | 0.02554 | 22,632.96 | 0x3c...7649 | |
| 12/06/2025 | 12:55:57 PM | sell | $150.66 | $0.00267 | 1,446.89 | 0.02564 | 56,412.18 | 0xd9...6c20 | |
| 12/06/2025 | 11:35:57 AM | sell | $59.92 | $0.002669 | 578.05 | 0.02575 | 22,446.68 | 0xa1...5f9a | |
| 12/06/2025 | 11:33:43 AM | sell | $59.86 | $0.002675 | 577.43 | 0.02581 | 22,371.36 | 0xea...7b45 | |
| 12/06/2025 | 10:33:47 AM | buy | $149.99 | $0.002689 | 1,445.92 | 0.02592 | 55,779.04 | 0xd5...9968 | |
| 12/06/2025 | 10:26:13 AM | buy | $59.93 | $0.002677 | 577.92 | 0.02581 | 22,384.14 | 0x6d...8e14 | |
| 12/06/2025 | 5:49:01 AM | sell | $99.86 | $0.002664 | 962.65 | 0.02568 | 37,481.25 | 0xea...3de6 | |
| 12/06/2025 | 5:40:57 AM | buy | $19.55 | $0.002684 | 188.48 | 0.02587 | 7,283.32 | 0xfd...ef04 |