WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.002866
Price
0.02608 WCRO
TVL
$111,742.76
MKT CAP
$127K
5m
0%
1h
0.65%
4h
0.30%
24h
-1.61%
Share
TXNS
78
Buys
46
Sells
32
Volume
7K
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
19.53M
Pooled WCRO:
$508,438.52

ALI/WCRO price stats on Cronos

As of November 17, 2025, the current price of ALI token on DEX VVS Finance is $0.002866. ALI price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $6,677.13. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $126,966.32. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $111,742.76. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $111,742.76.

The total transactions of ALI/WCRO is 78 in the last 24 hours, 46 of which are buy transactions, and 32 are sales transactions.

ALI/WCRO pool has a trading volume of $6,677.13 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02608, captured at 1:56 AM UTC.

The price of converting 1 ALI to USD is $0.002866 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/17/20251:47:17 AMbuy$59.97$0.002866545.80.0260820,921.15
0x875...7017
0x74...2fad
11/17/20251:44:45 AMbuy$59.97$0.00286545.80.0260320,966.1
0x875...7017
0xbd...c04a
11/17/20251:43:24 AMbuy$59.97$0.002856545.350.0259720,993.98
0x875...7017
0x39...045e
11/17/20251:42:01 AMbuy$99.91$0.002848908.590.025935,077.67
0x875...7017
0x1e...f096
11/17/202512:36:15 AMsell$59.99$0.002836544.140.0257221,149.1
0x875...7017
0x60...458e
11/17/202512:34:33 AMsell$99.98$0.002836909.510.025835,248.5
0x875...7017
0x87...aff0
11/17/202512:30:18 AMsell$99.96$0.002841911.180.0258935,186.48
0x875...7017
0x0e...cbd7
11/17/202512:22:05 AMsell$0.6509$0.00281160.02594231.55
0xc7D...9999
0xc4...afde
11/17/202512:22:04 AMbuy$99.99$0.002822922.840.0260535,423.4
0x875...7017
0x3e...d785
11/17/202512:19:13 AMbuy$60$0.00282552.680.0259721,276.53
0x875...7017
0xaa...4ac5
11/17/202512:16:51 AMbuy$60.03$0.002819551.870.0259221,291.51
0x875...7017
0xb0...d8df
11/17/202512:13:31 AMbuy$99.94$0.002818916.670.0258435,468.15
0x875...7017
0x65...b6dc
11/17/202512:11:48 AMbuy$99.72$0.002807914.570.0257535,515.34
0x875...7017
0xdd...58ca
11/17/202512:10:20 AMbuy$99.93$0.002797916.50.0256535,719.44
0x875...7017
0x70...7b8d
11/16/202511:28:39 PMbuy$0.3267$0.0028042.980.02561116.49
0xA2F...aaaa
0xfd...72db
11/16/202511:28:35 PMsell$328.36$0.0028042,998.590.0256117,098.86
0x17f...Ec91
0x5c...d437
11/16/202511:28:38 PMbuy$3.14$0.00280428.70.025611,121.01
0xe92...CCCC
0xda...fec3
11/16/202511:24:48 PMsell$155.36$0.0028181,424.120.0258355,129.1
0x1DA...6Bb5
0xe8...65a4
11/16/202511:24:38 PMsell$100$0.002829917.360.0259535,348.17
0x875...7017
0x0d...f0b0
11/16/202510:53:28 PMsell$99.93$0.002828920.360.0260435,335.68
0x875...7017
0xfc...5105