WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001671
Price
0.0211 WCRO
TVL
$72,847.76
MKT CAP
$169.3K
5m
0%
1h
0%
4h
0.40%
24h
0.34%
Share
TXNS
22
Buys
11
Sells
11
Volume
635
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
21.86M
Pooled WCRO:
$460,062.46

ALI/WCRO price stats on Cronos

As of March 17, 2026, the current price of ALI token on DEX VVS Finance is $0.001671. ALI price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $634.80. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $169,257.48. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $72,847.77. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $72,847.77.

The total transactions of ALI/WCRO is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

ALI/WCRO pool has a trading volume of $634.80 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.0211, captured at 8:06 PM UTC.

The price of converting 1 ALI to USD is $0.001671 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/17/20264:21:02 PMbuy$0.06$0.0016710.75780.021135.9
0x03a...5770
0x6b...fb9a
03/17/20263:37:54 PMbuy$0.16$0.0016742.010.021195.56
0x06a...cb2A
0x4a...f5da
03/17/20263:37:48 PMsell$0.7176$0.0016649.040.02098431.18
0xC62...5555
0x0c...9261
03/17/20263:35:26 PMsell$0.306$0.0016663.850.02098183.65
0xB95...7C05
0x97...636e
03/17/20263:21:34 PMbuy$59.93$0.001674754.330.0210735,796.36
0x875...7017
0xad...d45e
03/17/20263:16:38 PMbuy$60$0.001668755.190.02135,954.71
0x875...7017
0x3c...2cfd
03/17/20263:16:11 PMsell$0.3914$0.0016564.920.02084236.32
0x821...Fb49
0x8f...bd64
03/17/20261:31:35 PMbuy$0.4801$0.0016646.040.02096288.44
0x054...3333
0x65...f240
03/17/202611:22:03 AMbuy$0.48$0.0016686.030.02096287.75
0xC62...5555
0xfa...a0ac
03/17/202610:41:30 AMbuy$99.56$0.0016651,250.460.0209159,797.53
0x875...7017
0x80...6a4d
03/17/20265:30:05 AMbuy$0.4828$0.0016716.020.02085288.95
0x05a...63E3
0xd8...88ce
03/16/202611:27:08 PMsell$10.04$0.001676124.160.020735,988.02
0x875...7017
0x07...2fa8
03/16/202611:24:27 PMsell$10.08$0.001684124.150.020745,984.44
0x875...7017
0x97...7f28
03/16/202611:06:17 PMsell$33.91$0.001678419.60.0207720,201.54
0xfaf...9EDa
0x98...1e16
03/16/202611:04:38 PMsell$11.25$0.00167140.040.020796,733.84
0xfaf...9EDa
0xfd...fe9c
03/16/202610:05:52 PMsell$60.06$0.001678745.50.0208335,778.17
0x875...7017
0xdd...7257
03/16/20268:42:07 PMbuy$45.08$0.001673564.850.0209726,935.39
0xd99...e0C3
0x00...d755
03/16/20268:34:05 PMbuy$59.91$0.001667751.50.0209135,938.99
0x875...7017
0x95...7a04
03/16/20267:03:35 PMbuy$1.28$0.00167116.080.02087770.49
0x76b...8888
0x0b...9b0f
03/16/20266:51:42 PMsell$60.23$0.001664752.130.0207836,188.17
0x875...7017
0x43...5952