- WhatToFarm
- Cronos
- VVS Finance
- ALI-WCRO LPs
Info about ALI-WCRO pair
- Pooled ALI:
- 19.09M
- Pooled WCRO:
- $512,374.02
ALI/WCRO price stats on Cronos
As of December 1, 2025, the current price of ALI token on DEX VVS Finance is $0.002695. ALI price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $4,565.52. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $119,371.70. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $103,240.07. The ALI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/WCRO now?
The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $103,240.07.
How many transactions are there in the ALI/WCRO pool in the last 24 hours?
The total transactions of ALI/WCRO is 58 in the last 24 hours, 35 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ALI/WCRO pool in the last 24 hours?
ALI/WCRO pool has a trading volume of $4,565.52 in the last 24 hours.
What is the exchange rate of 1 ALI to WCRO?
The exchange rate of 1 ALI to WCRO is 0.02675, captured at 1:50 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.002695 today.
ALI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 1:41:17 PM | sell | $0.9464 | $0.002695 | 9.39 | 0.02675 | 351.15 | 0x9f...5ba2 | |
| 12/01/2025 | 12:47:44 PM | buy | $60.11 | $0.002687 | 601.32 | 0.02688 | 22,367.53 | 0x77...6bd7 | |
| 12/01/2025 | 12:42:26 PM | buy | $60.15 | $0.002689 | 599.94 | 0.02682 | 22,368.45 | 0x62...85bc | |
| 12/01/2025 | 12:40:16 PM | buy | $60.08 | $0.002686 | 598.5 | 0.02675 | 22,367.2 | 0x44...a2fb | |
| 12/01/2025 | 12:27:33 PM | sell | $0.2469 | $0.002677 | 2.44 | 0.02656 | 92.19 | 0x17...83d3 | |
| 12/01/2025 | 12:27:29 PM | buy | $100.24 | $0.002689 | 994.23 | 0.02667 | 37,272 | 0xfd...d9ee | |
| 12/01/2025 | 12:25:01 PM | buy | $60.34 | $0.002697 | 594.82 | 0.02659 | 22,368.39 | 0xad...6b9e | |
| 12/01/2025 | 12:11:33 PM | buy | $60.08 | $0.002675 | 595.71 | 0.02653 | 22,454.08 | 0xde...bf4e | |
| 12/01/2025 | 10:03:28 AM | sell | $99.46 | $0.002691 | 975.28 | 0.02639 | 36,954.91 | 0xd2...e182 | |
| 12/01/2025 | 9:01:12 AM | sell | $100.07 | $0.002694 | 983.77 | 0.02649 | 37,133.3 | 0xc0...768c | |
| 12/01/2025 | 9:00:30 AM | sell | $59.81 | $0.002684 | 592.09 | 0.02657 | 22,279.98 | 0x50...5b50 | |
| 12/01/2025 | 8:47:34 AM | sell | $99.84 | $0.002686 | 990.62 | 0.02665 | 37,160.9 | 0x56...39aa | |
| 12/01/2025 | 8:32:16 AM | sell | $1.61 | $0.0027 | 15.94 | 0.02671 | 597.13 | 0x85...d1b7 | |
| 12/01/2025 | 7:20:40 AM | sell | $0.6486 | $0.002674 | 6.47 | 0.02671 | 242.49 | 0x9a...a05b | |
| 12/01/2025 | 5:39:16 AM | buy | $60.38 | $0.002696 | 601.05 | 0.02684 | 22,393.2 | 0x2d...8ab1 | |
| 12/01/2025 | 5:35:45 AM | buy | $60.19 | $0.00269 | 599.22 | 0.02677 | 22,377.15 | 0xdd...0aa7 | |
| 12/01/2025 | 5:04:16 AM | buy | $7.41 | $0.002671 | 74.25 | 0.02674 | 2,776.77 | 0xf2...796e | |
| 12/01/2025 | 3:19:59 AM | buy | $151.16 | $0.002705 | 1,489.54 | 0.02666 | 55,869.33 | 0x96...fa17 | |
| 12/01/2025 | 3:16:16 AM | sell | $203.22 | $0.002681 | 2,010.4 | 0.02652 | 75,781.41 | 0xcb...b417 | |
| 12/01/2025 | 3:13:51 AM | sell | $1.35 | $0.002692 | 13.39 | 0.02663 | 502.99 | 0xdb...a524 |