WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.00118
Price
0.01998 WCRO
TVL
$53,320.99
MKT CAP
$119.5K
5m
0%
1h
0%
4h
0%
24h
0.11%
Share
TXNS
11
Buys
8
Sells
3
Volume
532
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.53M
Pooled WCRO:
$451,550.17

ALI/WCRO price stats on Cronos

As of July 19, 2026, the current price of ALI token on DEX VVS Finance is $0.00118. ALI price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $532.37. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $119,521.85. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $53,320.99. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $53,320.99.

The total transactions of ALI/WCRO is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

ALI/WCRO pool has a trading volume of $532.37 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.01998, captured at 11:40 AM UTC.

The price of converting 1 ALI to USD is $0.00118 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/19/20269:31:32 AMsell$1.34$0.0011822.850.019981,143.51
0x097...0D38
0x7d...bf96
07/19/20269:31:31 AMbuy$200.07$0.0011783,388.640.01995169,800.88
0x9b3...e682
0xbd...73a0
07/19/20261:21:36 AMsell$0.4003$0.0011756.70.01968340.67
0x2Ed...b7E3
0x9d...8b1f
07/18/20264:03:31 PMbuy$39.99$0.001171675.550.0197734,156.94
0xD5D...918c
0x9f...290e
07/18/20263:33:07 PMsell$0.7529$0.00116812.640.01963644.22
0x1c6...A5A3
0x57...dfc4
07/18/20263:33:05 PMbuy$49.99$0.001173839.790.0197142,602.42
0xD5D...918c
0x38...c7d0
07/18/20263:31:13 PMbuy$49.99$0.001169839.820.0196342,764.13
0xD5D...918c
0x27...65a5
07/18/20263:28:29 PMbuy$39.99$0.001165671.870.0195734,328.33
0xD5D...918c
0xd4...665c
07/18/20263:26:59 PMbuy$49.69$0.001154839.870.019543,057.53
0xD5D...918c
0xd3...7650
07/18/20262:18:36 PMbuy$0.6306$0.00116410.540.01946541.66
0x2Ed...b7E3
0x79...503f
07/18/202611:33:41 AMbuy$99.46$0.0011781,636.720.0193984,382.2
0x5F7...2A77
0x20...f800
07/18/20263:47:27 AMbuy$0.6101$0.001179100.01932517.46
0x2d8...e08B
0xa1...b1f3
07/18/20261:30:41 AMsell$0.3376$0.0012045.380.0192280.25
0x0a8...342A
0xaf...e65e
07/18/202612:12:39 AMsell$153.27$0.0011922,482.940.01931128,547.76
0x5F7...2A77
0xc9...ee44
07/18/202612:12:40 AMbuy$1.31$0.00119221.350.019321,105.08
0x229...c473
0x0d...2769
07/17/20269:24:59 PMsell$151.71$0.0011732,526.460.01953129,335
0x5F7...2A77
0xf9...c305
07/17/20269:03:17 PMsell$100.85$0.0011731,694.30.0197185,919.57
0x5F7...2A77
0xfb...ffb3
07/17/20269:21:18 AMsell$0.4448$0.0011727.510.01979379.47
0x29C...0026
0xc4...960b
07/17/20269:00:07 AMsell$0.8815$0.00117414.850.01979750.59
0x594...BA78
0xdb...df53
07/17/20265:48:33 AMbuy$299.53$0.001135,216.250.01968264,993.97
0x9b3...e682
0x2a...e7c0