- WhatToFarm
- Cronos
- VVS Finance
- ALI-WCRO LPs
Info about ALI-WCRO pair
- Pooled ALI:
- 19.59M
- Pooled WCRO:
- $498,985.64
ALI/WCRO price stats on Cronos
As of November 27, 2025, the current price of ALI token on DEX VVS Finance is $0.002844. ALI price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $3,131.55. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $125,979.85. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $111,665.69. The ALI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/WCRO now?
The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $111,665.69.
How many transactions are there in the ALI/WCRO pool in the last 24 hours?
The total transactions of ALI/WCRO is 44 in the last 24 hours, 22 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ALI/WCRO pool in the last 24 hours?
ALI/WCRO pool has a trading volume of $3,131.55 in the last 24 hours.
What is the exchange rate of 1 ALI to WCRO?
The exchange rate of 1 ALI to WCRO is 0.02542, captured at 12:05 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.002844 today.
ALI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 11:58:43 PM | sell | $60.3 | $0.002844 | 538.98 | 0.02542 | 21,201.41 | 0xb3...0a93 | |
| 11/26/2025 | 11:53:58 PM | sell | $100.3 | $0.002852 | 896.46 | 0.02549 | 35,161.74 | 0xa8...13c2 | |
| 11/26/2025 | 11:50:04 PM | buy | $2.57 | $0.002874 | 23.02 | 0.02569 | 895.97 | 0xe5...4d1d | |
| 11/26/2025 | 11:50:03 PM | sell | $100.26 | $0.002862 | 896.13 | 0.02558 | 35,026.26 | 0xca...0c51 | |
| 11/26/2025 | 11:49:11 PM | buy | $0.6438 | $0.002884 | 5.75 | 0.02578 | 223.2 | 0x92...1554 | |
| 11/26/2025 | 11:49:09 PM | sell | $100.29 | $0.002872 | 896.5 | 0.02567 | 34,916.2 | 0xc6...02e6 | |
| 11/26/2025 | 11:31:09 PM | buy | $0.8905 | $0.002877 | 8 | 0.02587 | 309.48 | 0x92...a56a | |
| 11/26/2025 | 10:46:43 PM | sell | $151.43 | $0.002868 | 1,361.39 | 0.02579 | 52,785.86 | 0xe6...c0a6 | |
| 11/26/2025 | 6:21:38 PM | sell | $2.85 | $0.002891 | 25.55 | 0.02586 | 988.13 | 0x5c...b592 | |
| 11/26/2025 | 6:04:26 PM | buy | $1.81 | $0.002895 | 16.29 | 0.02601 | 626.13 | 0x34...9ad0 | |
| 11/26/2025 | 6:00:02 PM | sell | $100.08 | $0.002895 | 895.53 | 0.0259 | 34,566.19 | 0x73...ed85 | |
| 11/26/2025 | 5:46:21 PM | sell | $99.45 | $0.002877 | 898.73 | 0.026 | 34,566.19 | 0x76...7fc3 | |
| 11/26/2025 | 5:34:33 PM | sell | $99.54 | $0.002879 | 901.94 | 0.02609 | 34,566.19 | 0x57...5632 | |
| 11/26/2025 | 5:28:33 PM | buy | $0.3202 | $0.002894 | 2.9 | 0.02629 | 110.62 | 0xce...4387 | |
| 11/26/2025 | 5:28:29 PM | sell | $99.49 | $0.002882 | 903.91 | 0.02618 | 34,518.46 | 0xde...3bf7 | |
| 11/26/2025 | 5:28:05 PM | sell | $60.07 | $0.002899 | 544.08 | 0.02626 | 20,718.23 | 0x39...4cbe | |
| 11/26/2025 | 5:26:23 PM | sell | $100.03 | $0.002894 | 910.36 | 0.02633 | 34,566.19 | 0x68...acce | |
| 11/26/2025 | 4:44:14 PM | sell | $100.17 | $0.002899 | 913.32 | 0.02643 | 34,554.25 | 0x21...08c8 | |
| 11/26/2025 | 2:58:10 PM | buy | $100.13 | $0.002882 | 923.78 | 0.02659 | 34,741.47 | 0x7e...0dd1 | |
| 11/26/2025 | 2:55:14 PM | buy | $60.09 | $0.002881 | 552.94 | 0.02651 | 20,855.27 | 0x33...bc81 |