Info about ALI-WCRO pair
- Pooled ALI:
- 20.27M
- Pooled WCRO:
- $500,732.05
ALI/WCRO price stats on Cronos
As of July 1, 2026, the current price of ALI token on DEX VVS Finance is $0.001329. ALI price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,397.13. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $134,683.58. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $53,569.94. The ALI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/WCRO now?
The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $53,569.94.
How many transactions are there in the ALI/WCRO pool in the last 24 hours?
The total transactions of ALI/WCRO is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ALI/WCRO pool in the last 24 hours?
ALI/WCRO pool has a trading volume of $1,397.13 in the last 24 hours.
What is the exchange rate of 1 ALI to WCRO?
The exchange rate of 1 ALI to WCRO is 0.02485, captured at 1:18 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.001329 today.
ALI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 12:16:03 AM | sell | $254.73 | $0.001329 | 4,762.1 | 0.02485 | 191,570.88 | 0xdf...3b21 | |
| 06/30/2026 | 3:55:18 PM | buy | $99.39 | $0.00134 | 1,864.54 | 0.02515 | 74,128.78 | 0xc1...7537 | |
| 06/30/2026 | 3:48:24 PM | buy | $13.72 | $0.001343 | 255.93 | 0.02504 | 10,218.01 | 0xd1...23c3 | |
| 06/30/2026 | 3:43:50 PM | buy | $4.65 | $0.001334 | 87.29 | 0.02503 | 3,487.58 | 0x1f...0a7c | |
| 06/30/2026 | 12:19:50 PM | buy | $39.76 | $0.001336 | 743.22 | 0.02498 | 29,741.68 | 0x7c...eacc | |
| 06/30/2026 | 12:18:49 PM | sell | $102.01 | $0.001331 | 1,906.82 | 0.02489 | 76,587.47 | 0x8b...2db7 | |
| 06/30/2026 | 12:18:49 PM | sell | $0.4745 | $0.001337 | 8.86 | 0.02499 | 354.89 | 0xfb...1c21 | |
| 06/30/2026 | 12:18:48 PM | buy | $198.81 | $0.001335 | 3,716.15 | 0.02496 | 148,879.53 | 0xe7...e4cf | |
| 06/30/2026 | 12:18:48 PM | sell | $1.47 | $0.001337 | 27.6 | 0.02499 | 1,104.47 | 0x92...1bf8 | |
| 06/30/2026 | 11:05:30 AM | buy | $49.99 | $0.001332 | 927.95 | 0.02473 | 37,520.85 | 0x8e...30d3 | |
| 06/30/2026 | 6:42:00 AM | buy | $99.99 | $0.001326 | 1,853.94 | 0.02459 | 75,381.16 | 0x80...3b9b | |
| 06/30/2026 | 6:01:15 AM | buy | $9.43 | $0.001321 | 174.85 | 0.02449 | 7,138.29 | 0xc8...a01e | |
| 06/30/2026 | 6:00:48 AM | buy | $14.66 | $0.00132 | 271.8 | 0.02447 | 11,106.51 | 0x11...b406 | |
| 06/30/2026 | 5:59:48 AM | buy | $1.63 | $0.001311 | 30.5 | 0.02445 | 1,247.16 | 0x5f...66b8 | |
| 06/30/2026 | 4:32:14 AM | sell | $204.27 | $0.001321 | 3,787.47 | 0.02449 | 154,618.53 | 0xf6...7912 | |
| 06/30/2026 | 3:05:25 AM | sell | $0.2793 | $0.001333 | 5.16 | 0.02468 | 209.44 | 0x1b...ac7d | |
| 06/30/2026 | 3:05:24 AM | buy | $99.98 | $0.001336 | 1,850.34 | 0.02474 | 74,791.63 | 0xd3...c2d5 | |
| 06/30/2026 | 3:05:24 AM | sell | $0.1626 | $0.001333 | 3.01 | 0.02468 | 121.96 | 0x47...429b | |
| 06/30/2026 | 3:05:09 AM | sell | $1.16 | $0.001324 | 21.61 | 0.0245 | 882.11 | 0x14...34bd | |
| 06/30/2026 | 3:05:08 AM | sell | $0.5032 | $0.001324 | 9.31 | 0.0245 | 380.06 | 0x46...c98a |