WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.0009634
Price
0.0199 WCRO
TVL
$43,758.94
MKT CAP
$97.6K
5m
0%
1h
0%
4h
0%
24h
-0.95%
Share
TXNS
28
Buys
6
Sells
22
Volume
290
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.65M
Pooled WCRO:
$451,988.06

ALI/WCRO price stats on Cronos

As of November 9, 2026, the current price of ALI token on DEX VVS Finance is $0.0009634. ALI price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $289.89. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $97,582.60. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $43,758.94. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $43,758.94.

The total transactions of ALI/WCRO is 28 in the last 24 hours, 6 of which are buy transactions, and 22 are sales transactions.

ALI/WCRO pool has a trading volume of $289.89 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.0199, captured at 3:31 PM UTC.

The price of converting 1 ALI to USD is $0.0009634 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/09/20263:02:54 PMsell$10.07$0.0009634208.070.019910,454.68
0x13a...D0C0
0x46...01ac
11/09/20263:02:42 PMsell$48.99$0.0009661,012.160.0199550,719.37
0x0BF...2249
0x85...30c0
11/09/20268:30:41 AMsell$5.18$0.0009569108.330.025,415.21
0x13a...D0C0
0xce...dac8
11/09/20268:12:58 AMbuy$0.5123$0.000947110.880.02013540.87
0x094...1D5e
0x58...a220
11/09/20267:55:03 AMbuy$0.4898$0.000947510.40.02012516.98
0x96c...B0a7
0xa2...3841
11/09/20267:54:24 AMbuy$0.3934$0.00094748.350.02012415.27
0x880...541F
0x11...9303
11/09/20267:26:52 AMsell$0.8622$0.000943218.290.02914.12
0x96c...B0a7
0x52...56c4
11/09/20267:26:44 AMsell$0.9777$0.000943320.730.020011,036.45
0xF51...4e44
0x10...f25c
11/09/20267:26:34 AMsell$1.14$0.000943624.280.020011,213.67
0xF51...4e44
0x00...5721
11/09/20267:26:14 AMsell$1.38$0.000943729.360.020011,467.12
0xF51...4e44
0x34...4017
11/09/20267:25:43 AMsell$0.4338$0.00094389.20.02001459.71
0xF51...4e44
0x9a...f686
11/09/20267:25:25 AMsell$0.3652$0.00094387.740.02001386.92
0x96c...B0a7
0xf4...bded
11/09/20267:25:22 AMbuy$0.78$0.000949516.540.02013821.52
0x9c1...359A
0x7f...cc33
11/09/20267:25:18 AMsell$0.4382$0.00094379.290.02001464.32
0xf50...f3B5
0x97...3f01
11/09/20267:13:56 AMsell$0.2745$0.00094465.810.02001290.66
0xe0e...282d
0x50...1195
11/09/20264:21:17 AMsell$1.51$0.000956531.690.020011,583.51
0xf50...f3B5
0xce...6315
11/09/20264:20:58 AMsell$0.2786$0.00095675.830.02002291.27
0x96c...B0a7
0xbb...fea1
11/09/20264:19:51 AMsell$0.3664$0.00095717.660.02002382.88
0x96c...B0a7
0xab...a384
11/09/20264:19:36 AMsell$0.2978$0.00095766.220.02002311.06
0x96c...B0a7
0xe1...19b2
11/09/20264:19:29 AMsell$0.3058$0.0009586.390.02002319.25
0x96c...B0a7
0x30...a59d