WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001134
Price
0.01979 WCRO
TVL
$51,510.49
MKT CAP
$114.9K
5m
0%
1h
0%
4h
-2.24%
24h
-1.95%
Share
TXNS
8
Buys
3
Sells
5
Volume
154
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.64M
Pooled WCRO:
$449,359.51

ALI/WCRO price stats on Cronos

As of July 23, 2026, the current price of ALI token on DEX VVS Finance is $0.001134. ALI price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $153.97. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $114,894.83. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $51,510.50. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $51,510.50.

The total transactions of ALI/WCRO is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

ALI/WCRO pool has a trading volume of $153.97 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.01979, captured at 5:57 PM UTC.

The price of converting 1 ALI to USD is $0.001134 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/23/20263:37:49 PMsell$0.02593$0.0011340.45240.0197922.86
0xC99...811A
0x73...9deb
07/23/20262:14:07 PMsell$0.5331$0.0011489.180.01979464.24
0x9D8...65C7
0xc9...acff
07/23/20261:37:53 PMsell$0.4031$0.0011416.980.01979353.07
0x2e2...6D30
0x9d...dec9
07/23/20261:06:42 PMbuy$0.5047$0.001168.660.01991434.94
0x9D8...65C7
0xca...cffd
07/23/202611:01:36 AMsell$150.94$0.0011732,560.450.0199128,634.53
0x5F7...2A77
0xde...ccc4
07/23/20269:42:22 AMsell$0.5024$0.0011488.750.02001437.39
0xAb3...c408
0x82...d89b
07/23/20265:53:24 AMbuy$0.6448$0.00115611.220.02013557.38
0x594...BA78
0x2f...0a04
07/23/20265:44:37 AMbuy$0.4116$0.0011567.160.02013355.8
0x17F...115C
0x98...cb1b
07/21/202611:30:49 AMbuy$39.99$0.001168688.220.020134,227.2
0xD5D...918c
0x46...1c28
07/20/20265:30:17 PMsell$20.1$0.001148349.840.0199717,516.69
0x1e1...2c55
0xfa...443d
07/19/20261:55:06 PMbuy$1.23$0.0011920.830.02011,036.04
0xBC7...0162
0xe9...89a5
07/19/20261:38:05 PMbuy$0.5255$0.0011838.920.0201444.04
0xBC7...0162
0x84...325e
07/19/20269:31:32 AMsell$1.34$0.0011822.850.019981,143.51
0x097...0D38
0x7d...bf96
07/19/20269:31:31 AMbuy$200.07$0.0011783,388.640.01995169,800.88
0x9b3...e682
0xbd...73a0
07/19/20261:21:36 AMsell$0.4003$0.0011756.70.01968340.67
0x2Ed...b7E3
0x9d...8b1f
07/18/20264:03:31 PMbuy$39.99$0.001171675.550.0197734,156.94
0xD5D...918c
0x9f...290e
07/18/20263:33:07 PMsell$0.7529$0.00116812.640.01963644.22
0x1c6...A5A3
0x57...dfc4
07/18/20263:33:05 PMbuy$49.99$0.001173839.790.0197142,602.42
0xD5D...918c
0x38...c7d0
07/18/20263:31:13 PMbuy$49.99$0.001169839.820.0196342,764.13
0xD5D...918c
0x27...65a5
07/18/20263:28:29 PMbuy$39.99$0.001165671.870.0195734,328.33
0xD5D...918c
0xd4...665c