- WhatToFarm
- Cronos
- VVS Finance
- ALI-WCRO LPs
Info about ALI-WCRO pair
- Pooled ALI:
- 19.91M
- Pooled WCRO:
- $492,283.08
ALI/WCRO price stats on Cronos
As of December 10, 2025, the current price of ALI token on DEX VVS Finance is $0.002613. ALI price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,373.28. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $115,768.69. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $104,257.03. The ALI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/WCRO now?
The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $104,257.03.
How many transactions are there in the ALI/WCRO pool in the last 24 hours?
The total transactions of ALI/WCRO is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ALI/WCRO pool in the last 24 hours?
ALI/WCRO pool has a trading volume of $2,373.28 in the last 24 hours.
What is the exchange rate of 1 ALI to WCRO?
The exchange rate of 1 ALI to WCRO is 0.02468, captured at 5:56 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.002613 today.
ALI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2:29:04 AM | sell | $60.32 | $0.002613 | 569.66 | 0.02468 | 23,076.92 | 0xc3...4932 | |
| 12/10/2025 | 2:20:00 AM | sell | $60.32 | $0.002617 | 570.32 | 0.02474 | 23,050.32 | 0xa1...414e | |
| 12/10/2025 | 12:54:40 AM | buy | $100.31 | $0.002629 | 948.83 | 0.02487 | 38,147.5 | 0x3a...953e | |
| 12/10/2025 | 12:54:17 AM | buy | $100.34 | $0.002619 | 949.07 | 0.02477 | 38,304.1 | 0xd9...7500 | |
| 12/09/2025 | 10:37:13 PM | sell | $60.12 | $0.002611 | 566.61 | 0.0246 | 23,023.79 | 0x54...37c5 | |
| 12/09/2025 | 8:34:58 PM | buy | $60.41 | $0.002629 | 568.82 | 0.02475 | 22,975.4 | 0x25...a473 | |
| 12/09/2025 | 7:03:10 PM | buy | $100.09 | $0.002629 | 939.66 | 0.02468 | 38,070.45 | 0x31...9332 | |
| 12/09/2025 | 6:48:19 PM | buy | $59.98 | $0.002625 | 562.16 | 0.0246 | 22,845.73 | 0x4a...cc4b | |
| 12/09/2025 | 6:09:06 PM | buy | $60.33 | $0.002637 | 561.53 | 0.02455 | 22,872.38 | 0x68...3361 | |
| 12/09/2025 | 5:50:31 PM | buy | $100.14 | $0.002625 | 933.52 | 0.02447 | 38,140.6 | 0xb4...f896 | |
| 12/09/2025 | 5:28:33 PM | buy | $59.98 | $0.002624 | 557.62 | 0.0244 | 22,851.88 | 0xa8...b587 | |
| 12/09/2025 | 4:57:59 PM | buy | $99.98 | $0.002638 | 921.81 | 0.02432 | 37,891.63 | 0x30...4bbf | |
| 12/09/2025 | 4:55:27 PM | sell | $100.3 | $0.002621 | 925.11 | 0.02418 | 38,255.54 | 0xcd...5b8a | |
| 12/09/2025 | 4:51:09 PM | sell | $100.18 | $0.002631 | 924.03 | 0.02427 | 38,066.23 | 0x65...bdd3 | |
| 12/09/2025 | 4:51:02 PM | buy | $99.88 | $0.002644 | 922.35 | 0.02442 | 37,769.31 | 0xdf...5938 | |
| 12/09/2025 | 4:27:09 PM | buy | $0.16 | $0.002613 | 1.49 | 0.02437 | 61.21 | 0x61...8334 | |
| 12/09/2025 | 4:13:27 PM | sell | $99.71 | $0.002603 | 929.71 | 0.02427 | 38,299.5 | 0xdb...c598 | |
| 12/09/2025 | 4:12:36 PM | buy | $1.81 | $0.002629 | 16.84 | 0.02446 | 688.59 | 0xbb...7942 | |
| 12/09/2025 | 4:12:33 PM | sell | $99.51 | $0.002601 | 932.13 | 0.02436 | 38,255.54 | 0x49...96e0 | |
| 12/09/2025 | 4:06:43 PM | sell | $99.58 | $0.002606 | 934.62 | 0.02445 | 38,211.69 | 0x83...fc9d |