- WhatToFarm
- Cronos
- VVS Finance
- ALI-WCRO LPs
Info about ALI-WCRO pair
- Pooled ALI:
- 20.08M
- Pooled WCRO:
- $487,527.83
ALI/WCRO price stats on Cronos
As of December 5, 2025, the current price of ALI token on DEX VVS Finance is $0.002585. ALI price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,890.62. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $114,488.89. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $103,527.05. The ALI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/WCRO now?
The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $103,527.05.
How many transactions are there in the ALI/WCRO pool in the last 24 hours?
The total transactions of ALI/WCRO is 91 in the last 24 hours, 47 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ALI/WCRO pool in the last 24 hours?
ALI/WCRO pool has a trading volume of $1,890.62 in the last 24 hours.
What is the exchange rate of 1 ALI to WCRO?
The exchange rate of 1 ALI to WCRO is 0.02434, captured at 2:05 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.002585 today.
ALI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:54:33 PM | buy | $0.289 | $0.002585 | 2.72 | 0.02434 | 111.82 | 0x6b...5e64 | |
| 12/04/2025 | 11:51:21 PM | sell | $0.5003 | $0.002569 | 4.71 | 0.0242 | 194.68 | 0x10...3185 | |
| 12/04/2025 | 11:49:21 PM | buy | $0.357 | $0.002585 | 3.36 | 0.02434 | 138.08 | 0x41...22f6 | |
| 12/04/2025 | 11:49:17 PM | sell | $0.6247 | $0.002569 | 5.88 | 0.0242 | 243.11 | 0x72...3ddd | |
| 12/04/2025 | 11:49:17 PM | buy | $0.3888 | $0.002585 | 3.66 | 0.02434 | 150.39 | 0x49...fe9d | |
| 12/04/2025 | 11:49:16 PM | sell | $0.9314 | $0.00257 | 8.77 | 0.0242 | 362.43 | 0x05...18a3 | |
| 12/04/2025 | 11:49:17 PM | sell | $0.6983 | $0.002569 | 6.57 | 0.0242 | 271.75 | 0x30...7b8e | |
| 12/04/2025 | 11:49:17 PM | buy | $0.3585 | $0.002585 | 3.37 | 0.02434 | 138.68 | 0x62...ddce | |
| 12/04/2025 | 11:49:17 PM | buy | $0.3132 | $0.002585 | 2.94 | 0.02434 | 121.16 | 0x46...f1b4 | |
| 12/04/2025 | 11:48:37 PM | sell | $0.4323 | $0.00257 | 4.07 | 0.0242 | 168.21 | 0xe7...8dcf | |
| 12/04/2025 | 11:48:37 PM | sell | $0.46 | $0.00257 | 4.33 | 0.0242 | 178.98 | 0x14...5172 | |
| 12/04/2025 | 11:48:39 PM | buy | $0.1816 | $0.002585 | 1.71 | 0.02434 | 70.27 | 0x56...d5dc | |
| 12/04/2025 | 11:48:09 PM | sell | $0.6764 | $0.00257 | 6.37 | 0.0242 | 263.2 | 0x99...50d6 | |
| 12/04/2025 | 11:48:10 PM | buy | $0.2707 | $0.002585 | 2.55 | 0.02434 | 104.73 | 0x44...6153 | |
| 12/04/2025 | 11:47:41 PM | buy | $0.2422 | $0.002585 | 2.28 | 0.02434 | 93.69 | 0x8b...4b44 | |
| 12/04/2025 | 11:47:35 PM | sell | $0.4646 | $0.00257 | 4.37 | 0.0242 | 180.79 | 0xc9...f605 | |
| 12/04/2025 | 11:47:35 PM | sell | $0.5816 | $0.00257 | 5.47 | 0.0242 | 226.31 | 0x12...e88a | |
| 12/04/2025 | 11:47:37 PM | buy | $0.2665 | $0.002585 | 2.5 | 0.02434 | 103.08 | 0xeb...5697 | |
| 12/04/2025 | 11:47:06 PM | buy | $0.1643 | $0.002586 | 1.54 | 0.02434 | 63.56 | 0x91...f782 | |
| 12/04/2025 | 11:47:02 PM | buy | $0.3197 | $0.002586 | 3.01 | 0.02434 | 123.64 | 0x1d...ac6b |