WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001226
Price
0.02228 WCRO
TVL
$52,547.67
MKT CAP
$124.2K
5m
0%
1h
0%
4h
0%
24h
4.72%
Share
TXNS
19
Buys
11
Sells
8
Volume
908
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
21.36M
Pooled WCRO:
$477,450.36

ALI/WCRO price stats on Cronos

As of September 2, 2026, the current price of ALI token on DEX VVS Finance is $0.001226. ALI price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $908.32. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $124,212.56. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $52,547.68. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $52,547.68.

The total transactions of ALI/WCRO is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

ALI/WCRO pool has a trading volume of $908.32 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02228, captured at 3:23 AM UTC.

The price of converting 1 ALI to USD is $0.001226 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/01/202610:49:46 PMsell$0.3399$0.0012266.170.02228277.17
0x05C...97C6
0xa0...14e6
09/01/202610:49:47 PMsell$0.08535$0.0012261.550.0222869.59
0x17F...115C
0xe2...8084
09/01/202610:49:48 PMsell$0.3152$0.0012265.720.02228257.1
0x238...6A50
0x40...4215
09/01/202610:49:45 PMsell$2.18$0.00122639.70.022281,781.52
0x0dC...bBCc
0x53...cc9a
09/01/202610:49:44 PMbuy$401.74$0.0012157,300.490.02208330,621.49
0x9b3...e682
0x42...e888
09/01/20266:59:36 PMsell$1.57$0.00118428.760.021611,330.83
0x2C3...4EF9
0xb3...3564
09/01/20266:59:35 PMbuy$300.01$0.0011775,474.710.02149254,702.75
0x9b3...e682
0x66...c94a
09/01/20269:15:28 AMsell$0.0812$0.0011771.450.0211168.94
0x128...44dB
0x94...afad
09/01/20269:00:04 AMbuy$0.1876$0.0011933.340.02124157.23
0x0e5...5C28
0xcb...f4ad
09/01/20268:59:16 AMbuy$0.1146$0.0011932.040.0212496.11
0xE35...6bCc
0xf1...a288
09/01/20268:35:21 AMsell$0.1412$0.0011882.510.02111118.86
0x021...4D53
0x73...3841
09/01/20268:35:19 AMbuy$0.2041$0.0011953.620.02124170.83
0x0e5...5C28
0x8d...5613
09/01/20268:19:16 AMbuy$0.08015$0.001191.420.0212467.3
0x133...eDbe
0xb1...0c86
09/01/20268:07:34 AMbuy$0.1247$0.0011962.210.02124104.26
0x0e6...C7c8
0x69...55b4
09/01/20267:58:22 AMbuy$0.07407$0.0012011.310.0212461.67
0x05C...97C6
0xa2...c023
09/01/20267:58:21 AMbuy$0.09209$0.0012011.620.0212476.67
0x1c6...A5A3
0xa0...b266
09/01/20265:17:13 AMsell$0.9331$0.00118716.580.02111785.52
0x037...8dE3
0x56...ff0c
09/01/20265:17:12 AMbuy$199.98$0.0011863,554.890.02108168,614.75
0x9b3...e682
0x36...0132
09/01/20263:14:09 AMbuy$0.04659$0.0011710.83250.0209239.79
0x20e...abd8
0xad...43e3
08/30/20261:59:21 PMsell$0.5023$0.0010848.580.01853463.08
0x185...C183
0x28...eb91