WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001168
Price
0.02004 WCRO
TVL
$52,836.92
MKT CAP
$118.3K
5m
0%
1h
0%
4h
0%
24h
-3.34%
Share
TXNS
203
Buys
94
Sells
109
Volume
20K
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.55M
Pooled WCRO:
$453,217.12

ALI/WCRO price stats on Cronos

As of August 31, 2026, the current price of ALI token on DEX VVS Finance is $0.001168. ALI price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $19,995.04. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $118,325.23. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $52,836.93. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $52,836.93.

The total transactions of ALI/WCRO is 203 in the last 24 hours, 94 of which are buy transactions, and 109 are sales transactions.

ALI/WCRO pool has a trading volume of $19,995.04 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02004, captured at 5:36 AM UTC.

The price of converting 1 ALI to USD is $0.001168 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/30/20261:59:21 PMsell$0.5023$0.0010848.580.01853463.08
0x185...C183
0x28...eb91
08/30/20261:59:18 PMsell$1.16$0.00108419.940.018531,075.57
0x2Ed...b7E3
0x35...267b
08/30/20261:59:11 PMbuy$90.52$0.0010871,547.190.0185883,244.73
0xFA8...8341
0x55...d6e3
08/30/20261:39:02 PMsell$0.08687$0.001181.480.0201773.6
0x05C...97C6
0xfc...4ca2
08/30/20261:31:22 PMsell$0.1155$0.001181.970.0201797.86
0x255...5f03
0xb9...dfd7
08/30/20261:31:13 PMsell$0.9386$0.0011816.040.02017795.26
0x2Be...0E57
0x35...5a00
08/30/20261:25:12 PMsell$0.1397$0.001182.380.02017118.43
0x1c6...A5A3
0x50...568f
08/30/20261:25:08 PMbuy$100.04$0.0011831,709.780.0202184,564.65
0xFA8...8341
0x3f...c52f
08/30/20261:20:10 PMsell$1.19$0.00117120.340.020021,016.03
0x2F7...781E
0x95...8e39
08/30/20261:19:47 PMbuy$100.02$0.0011741,709.540.0200685,185.24
0xFA8...8341
0x8f...f268
08/30/20261:14:55 PMsell$0.146$0.0011622.490.01987125.63
0x098...3a17
0x98...334d
08/30/20261:13:12 PMbuy$98.46$0.0011651,682.780.0199184,482.86
0xFA8...8341
0xcf...ab9d
08/30/20261:11:59 PMsell$1.08$0.00115418.50.01972938.33
0x097...0D38
0x19...a490
08/30/20261:11:58 PMbuy$97.72$0.0011561,670.260.0197784,474.5
0xFA8...8341
0xc5...28df
08/30/20261:10:21 PMsell$0.4048$0.0011456.910.01958353.36
0x27e...3E36
0xd8...dcd9
08/30/20261:10:21 PMsell$0.3474$0.0011455.930.01958303.21
0x594...BA78
0xf3...cf33
08/30/20261:10:19 PMbuy$96.88$0.0011481,655.790.0196284,361.8
0xFA8...8341
0x0f...33d4
08/30/20261:09:44 PMsell$1.37$0.00113723.490.019431,208.81
0x64D...277F
0xd9...784d
08/30/20261:09:37 PMbuy$96.33$0.001141,646.40.0194884,496.51
0xFA8...8341
0x97...2b7e
08/30/20261:08:19 PMbuy$95.66$0.0011311,635.010.0193484,533.17
0xFA8...8341
0x04...f3a6