WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001314
Price
0.02332 WCRO
TVL
$54,925.23
MKT CAP
$133.1K
5m
0%
1h
0%
4h
0%
24h
-3.25%
Share
TXNS
25
Buys
13
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
20.83M
Pooled WCRO:
$487,412.14

ALI/WCRO price stats on Cronos

As of July 2, 2026, the current price of ALI token on DEX VVS Finance is $0.001314. ALI price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,226.70. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $133,102.50. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $54,925.23. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $54,925.23.

The total transactions of ALI/WCRO is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

ALI/WCRO pool has a trading volume of $2,226.70 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02332, captured at 10:51 PM UTC.

The price of converting 1 ALI to USD is $0.001314 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/02/20265:53:58 PMsell$1.09$0.00131419.380.02332831
0x098...3a17
0x3e...f806
07/02/20265:54:02 PMsell$0.3649$0.0013146.470.02332277.73
0x295...F29B
0x19...a9bb
07/02/20265:53:57 PMbuy$199.96$0.0013123,549.340.02329152,366.77
0xa84...4836
0x3e...876c
07/02/20265:46:03 PMsell$0.3115$0.0012945.530.02298240.6
0x303...d6f9
0x3b...c78e
07/02/20265:46:02 PMsell$1.09$0.00129519.350.02298841.84
0x2e2...6D30
0xe7...ea10
07/02/20265:46:01 PMbuy$99.98$0.0012981,774.850.0230477,023.21
0xa84...4836
0x12...68f0
07/02/20265:25:56 PMbuy$99.98$0.0012881,775.180.0228777,605.77
0xFA8...8341
0xfa...0e76
07/02/20263:44:24 PMsell$2.8$0.00127949.730.022652,195.19
0x0dC...bBCc
0x94...387b
07/02/20263:44:23 PMsell$0.061338$0.001280.0523680.022650.0001045
0xA3d...FdF9
0x2d...5126
07/02/20263:44:22 PMbuy$300.13$0.0012745,310.070.02254235,551.91
0xA76...64a0
0xac...f7e1
07/02/20263:44:22 PMbuy$0.1406$0.001262.480.02229111.64
0x64D...277F
0x64...f1ca
07/02/20263:44:20 PMsell$919.58$0.00129416,269.520.0229710,229.36
0x860...4871
0x2d...69ae
07/02/20263:44:20 PMbuy$8$0.001259141.70.022286,358.34
0x81d...45DA
0xef...8f0c
07/02/20263:44:21 PMbuy$0.7438$0.0012613.150.02229590.29
0x185...C183
0xc8...9e40
07/02/20261:23:54 PMbuy$0.7097$0.00133912.620.02383529.86
0x303...d6f9
0x6a...904f
07/02/20261:23:53 PMsell$101.03$0.0013361,797.790.0237775,607.74
0xa84...4836
0xc7...07bb
07/02/20261:11:47 PMsell$66.61$0.0013431,186.630.0239249,602.93
0xa84...4836
0x46...f8dd
07/02/20266:47:08 AMbuy$0.8484$0.00134115.250.02412632.48
0x6A3...84Ce
0x97...7833
07/02/20266:46:56 AMbuy$4.95$0.00134189.080.024113,693.62
0x6A3...84Ce
0x65...9047
07/02/20266:46:43 AMbuy$7.72$0.00134138.880.02415,760.8
0x6A3...84Ce
0xda...4d75