Info about ALI-WCRO pair
- Pooled ALI:
- 23.22M
- Pooled WCRO:
- $438,409.68
ALI/WCRO price stats on Cronos
As of August 4, 2026, the current price of ALI token on DEX VVS Finance is $0.001036. ALI price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $204.96. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $105,007.08. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $47,992.60. The ALI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/WCRO now?
The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $47,992.60.
How many transactions are there in the ALI/WCRO pool in the last 24 hours?
The total transactions of ALI/WCRO is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ALI/WCRO pool in the last 24 hours?
ALI/WCRO pool has a trading volume of $204.96 in the last 24 hours.
What is the exchange rate of 1 ALI to WCRO?
The exchange rate of 1 ALI to WCRO is 0.01894, captured at 12:08 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.001036 today.
ALI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 10:51:04 PM | buy | $0.07232 | $0.001036 | 1.32 | 0.01894 | 69.76 | 0xa6...a274 | |
| 08/03/2026 | 6:09:29 PM | buy | $0.3568 | $0.001038 | 6.5 | 0.01894 | 343.52 | 0x11...5df7 | |
| 08/03/2026 | 5:54:55 PM | buy | $0.7146 | $0.001032 | 13.11 | 0.01893 | 692.21 | 0x15...7e8f | |
| 08/03/2026 | 5:52:59 PM | sell | $101.11 | $0.001036 | 1,843.67 | 0.0189 | 97,523.92 | 0x61...519b | |
| 08/03/2026 | 5:48:20 PM | buy | $0.3686 | $0.001047 | 6.72 | 0.01909 | 351.92 | 0xa9...9378 | |
| 08/03/2026 | 5:32:06 PM | sell | $101.92 | $0.001045 | 1,859.22 | 0.01906 | 97,524.13 | 0xf0...da1a | |
| 08/03/2026 | 4:23:28 PM | buy | $0.41 | $0.001048 | 7.52 | 0.01925 | 390.94 | 0x16...6d75 | |
| 08/03/2026 | 3:47:26 AM | sell | $0.072316 | $0.001038 | 0.064271 | 0.01914 | 0.00002231 | 0xd5...3395 | |
| 08/02/2026 | 9:22:48 PM | sell | $2.7 | $0.00105 | 49.39 | 0.01914 | 2,579.73 | 0x7e...26ff | |
| 08/02/2026 | 10:00:16 AM | buy | $0.05534 | $0.001048 | 1.01 | 0.01926 | 52.76 | 0x97...f628 | |
| 08/02/2026 | 10:00:15 AM | sell | $0.06423 | $0.001042 | 1.17 | 0.01914 | 61.61 | 0x15...a890 | |
| 08/02/2026 | 9:33:50 AM | buy | $0.1333 | $0.001046 | 2.45 | 0.01926 | 127.42 | 0x0d...c3a2 | |
| 08/02/2026 | 9:29:52 AM | buy | $0.07523 | $0.001039 | 1.39 | 0.01926 | 72.37 | 0xe4...3885 | |
| 08/02/2026 | 2:07:51 AM | buy | $0.08021 | $0.00104 | 1.48 | 0.01926 | 77.07 | 0xe0...c93c | |
| 08/02/2026 | 12:50:09 AM | buy | $0.06968 | $0.001046 | 1.28 | 0.01926 | 66.58 | 0xb9...e268 | |
| 08/01/2026 | 11:21:52 AM | buy | $0.4527 | $0.001047 | 8.32 | 0.01926 | 432.38 | 0xda...3355 | |
| 08/01/2026 | 9:29:07 AM | buy | $98.38 | $0.001043 | 1,809.56 | 0.01918 | 94,328.49 | 0xe3...473e | |
| 08/01/2026 | 6:35:58 AM | sell | $200.88 | $0.001045 | 3,679.91 | 0.01915 | 192,161.69 | 0xb7...2d75 | |
| 08/01/2026 | 5:02:39 AM | sell | $0.7136 | $0.001053 | 13.08 | 0.01931 | 677.45 | 0xc5...736e | |
| 08/01/2026 | 4:02:33 AM | sell | $0.3091 | $0.001046 | 5.7 | 0.01931 | 295.35 | 0x1b...fa6f |