WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001182
Price
0.01884 WCRO
TVL
$54,973.44
MKT CAP
$119.8K
5m
0%
1h
0%
4h
0%
24h
1.29%
Share
TXNS
9
Buys
4
Sells
5
Volume
436
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
23.32M
Pooled WCRO:
$438,020.39

ALI/WCRO price stats on Cronos

As of October 8, 2026, the current price of ALI token on DEX VVS Finance is $0.001182. ALI price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $436.31. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $119,763.85. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $54,973.45. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $54,973.45.

The total transactions of ALI/WCRO is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

ALI/WCRO pool has a trading volume of $436.31 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.01884, captured at 11:34 AM UTC.

The price of converting 1 ALI to USD is $0.001182 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/08/202610:39:18 AMbuy$0.3733$0.0011825.940.01884315.74
0x072...D108
0x14...8a22
10/08/20262:13:55 AMbuy$64.92$0.0011741,038.920.0187955,269.35
0x049...6bC1
0xf1...948f
10/07/20267:05:21 PMsell$0.1573$0.001182.480.01864133.32
0xF02...D7Bf
0x1b...bcae
10/07/20264:06:43 PMsell$128.99$0.0011842,039.270.01872108,888.03
0x9D5...65D4
0x61...1e0e
10/07/20263:31:20 PMsell$1.15$0.00117718.370.01881976.45
0x080...8cF3
0x17...609f
10/07/20263:31:19 PMbuy$109.73$0.001181,752.940.0188592,969.48
0x9D5...65D4
0xbe...3922
10/07/20261:47:50 PMsell$0.3483$0.0011645.580.01866298.98
0x2Be...0E57
0xb0...b1b4
10/07/20261:47:49 PMbuy$130.3$0.0011662,088.070.01869111,716.89
0x0BF...2249
0x8a...39b8
10/07/202612:00:11 PMsell$0.3114$0.0011674.930.01848266.8
0xE18...86f9
0x84...0555
10/07/20266:56:03 AMsell$0.2124$0.0011953.280.01849177.76
0xF02...D7Bf
0xeb...3ed0
10/07/20266:11:53 AMsell$0.2832$0.0011944.380.01849237.02
0xF02...D7Bf
0x78...3113
10/07/20265:17:17 AMsell$0.4008$0.001196.220.01849336.67
0x1a6...b9E0
0x38...7cfd
10/07/20262:01:45 AMbuy$158.37$0.0011912,458.520.01849132,905.41
0x9D5...65D4
0x27...adef
10/07/20261:39:04 AMbuy$0.3881$0.0012135.880.01839319.93
0x27e...3E36
0x23...165d
10/06/202611:11:43 PMsell$105.6$0.0012261,579.730.0183586,087.59
0x9D5...65D4
0x8c...bd36
10/06/20269:33:52 PMsell$22.87$0.001231342.310.0184318,571.87
0x6a0...25C1
0x21...f36c
10/06/20268:09:51 PMbuy$120.63$0.0012221,823.470.0184798,674.27
0x9D5...65D4
0x97...2f37
10/06/20265:24:28 PMbuy$116.2$0.0012271,735.430.0183294,684.23
0x9D5...65D4
0x91...8464
10/06/20263:03:49 PMsell$0.8903$0.00122313.190.01814727.46
0x2D7...08E7
0x5f...0086
10/06/20264:38:41 AMsell$113.77$0.0012351,678.370.0182192,127.05
0x9D5...65D4
0xa9...6025