WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001494
Price
0.02271 WCRO
TVL
$63,049.11
MKT CAP
$151.4K
5m
0%
1h
0%
4h
0.93%
24h
0.83%
Share
TXNS
12
Buys
9
Sells
3
Volume
608
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
21.15M
Pooled WCRO:
$479,052.43

ALI/WCRO price stats on Cronos

As of June 1, 2026, the current price of ALI token on DEX VVS Finance is $0.001494. ALI price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $608.23. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $151,413.90. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $63,049.12. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $63,049.12.

The total transactions of ALI/WCRO is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

ALI/WCRO pool has a trading volume of $608.23 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02271, captured at 4:24 PM UTC.

The price of converting 1 ALI to USD is $0.001494 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/01/20263:38:17 PMbuy$0.4342$0.0014946.590.02271290.46
0x164...8847
0x5e...5d43
06/01/20261:58:09 PMsell$0.417$0.0014816.350.02258281.62
0x1f0...171B
0x54...814b
06/01/202611:33:29 AMbuy$160.15$0.0014962,418.640.0226107,010.01
0xa84...4836
0xd4...800c
06/01/20263:35:10 AMbuy$44.72$0.001504667.680.0224529,732.04
0x86b...8ab8
0x97...ff77
05/31/202611:22:23 PMbuy$49.99$0.001514739.240.0223933,015.91
0x86b...8ab8
0xa8...9d99
05/31/202611:15:58 PMsell$1.04$0.00150215.380.02222692.26
0x2F7...781E
0xb4...426e
05/31/202611:15:57 PMbuy$149.81$0.0015042,215.570.0222599,562.3
0xa84...4836
0x64...e339
05/31/20269:34:50 PMbuy$49.99$0.001491741.450.0221133,527.13
0x86b...8ab8
0x60...b829
05/31/20268:58:40 PMbuy$74.98$0.0014841,112.310.0220250,494.5
0xa84...4836
0x86...4513
05/31/20268:32:24 PMbuy$74.56$0.0014711,111.010.0219250,673.56
0xa84...4836
0x03...69fc
05/31/20263:50:35 PMbuy$0.9068$0.00148213.370.02187611.67
0x238...6A50
0x20...8cca
05/31/20263:50:32 PMsell$1.2$0.00147317.720.02174815.13
0x255...5f03
0x0a...a8e8
05/31/202611:12:52 AMsell$0.000951$0.0014790.013980.021740.643
0x580...4bed
0x02...a97f
05/31/202610:16:10 AMsell$0.4148$0.0014736.120.02174281.53
0x238...6A50
0x9c...46e2
05/30/20263:07:31 PMsell$1.26$0.00147418.720.02174860.98
0x9cc...4070
0xe3...8a48
05/30/202610:12:03 AMbuy$195.94$0.0014722,893.140.02174133,070.44
0xa84...4836
0x28...cf2b
05/30/20264:02:19 AMsell$0.4113$0.0014636.030.02147281.18
0x1f0...171B
0xb1...c0f3
05/29/20264:19:39 PMbuy$73.3$0.0014561,084.990.0215550,327.97
0xa84...4836
0xa5...98cd
05/29/202612:35:08 PMbuy$0.9381$0.00144913.920.0215647.36
0x1A0...34EF
0x8c...44b9
05/29/20268:12:55 AMsell$101.26$0.0014421,505.310.0214470,185.67
0xa84...4836
0xd5...ea99