WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001421
Price
0.02045 WCRO
TVL
$63,145.47
MKT CAP
$144K
5m
0%
1h
0%
4h
-3.42%
24h
-5.01%
Share
TXNS
19
Buys
11
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.28M
Pooled WCRO:
$454,428.66

ALI/WCRO price stats on Cronos

As of May 22, 2026, the current price of ALI token on DEX VVS Finance is $0.001421. ALI price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,004.14. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $143,964.19. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $63,145.47. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $63,145.47.

The total transactions of ALI/WCRO is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

ALI/WCRO pool has a trading volume of $1,004.14 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02045, captured at 1:33 AM UTC.

The price of converting 1 ALI to USD is $0.001421 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/22/202612:24:54 AMbuy$0.4061$0.0014215.840.02045285.76
0x1d2...8167
0x79...d11f
05/22/202612:19:57 AMsell$100.36$0.0014171,444.320.0203970,804.12
0xa84...4836
0x98...3415
05/22/202612:19:58 AMbuy$0.3115$0.0014214.480.02045219.17
0x05C...97C6
0xb4...864b
05/22/202612:18:38 AMbuy$1.4$0.0014320.210.02058982.09
0x072...D108
0xe9...c4aa
05/22/202612:18:37 AMsell$257.3$0.0014333,702.190.02062179,468.77
0xFA8...8341
0x5b...27fa
05/22/202612:18:08 AMbuy$0.2012$0.0014532.890.02092138.42
0x021...4D53
0xb1...f102
05/22/202612:18:07 AMbuy$1.4$0.00145320.170.02091964.28
0x283...83b6
0x27...a464
05/22/202612:18:09 AMbuy$0.3652$0.0014545.250.02092251.19
0x295...F29B
0xfd...c800
05/22/202612:18:06 AMsell$259.23$0.0014653,707.330.02096176,860.73
0xFA8...8341
0x4b...1b23
05/22/202612:11:00 AMbuy$0.709$0.00147610.210.02125480.39
0xfBc...15f2
0xce...99c3
05/22/202612:07:54 AMbuy$1.09$0.00147515.810.02125744.13
0x238...6A50
0x22...f3e9
05/22/202612:07:51 AMsell$97.02$0.001481,389.090.0211965,547.3
0xa84...4836
0x8e...3403
05/21/20269:37:38 PMsell$6.05$0.00147187.490.021254,115.66
0x99a...48ca
0x35...4519
05/21/20265:33:05 PMsell$101.59$0.0014751,468.410.0213368,839.05
0xa84...4836
0xd6...0f00
05/21/20264:18:56 PMbuy$0.3017$0.0014884.360.02152202.65
0x283...83b6
0xeb...cc14
05/21/20264:18:55 PMbuy$1$0.00148814.540.02152675.48
0x238...6A50
0x5a...e3cf
05/21/20264:18:54 PMsell$102.08$0.0014841,476.110.0214668,769.22
0xa84...4836
0x01...0cf7
05/21/20262:21:13 AMsell$72.79$0.0014981,048.410.0215848,579.82
0xa84...4836
0xc0...a4d8
05/21/202612:28:46 AMbuy$0.4791$0.0014966.960.02175320.23
0x19d...2f7D
0x5e...8761
05/20/20269:22:05 PMsell$94.32$0.0014941,368.640.0216963,093.45
0xa84...4836
0xf0...e07f