WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001153
Price
0.0208 WCRO
TVL
$51,122.95
MKT CAP
$116.9K
5m
0%
1h
0%
4h
2.63%
24h
-2.60%
Share
TXNS
26
Buys
11
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.18M
Pooled WCRO:
$461,055.73

ALI/WCRO price stats on Cronos

As of October 24, 2026, the current price of ALI token on DEX VVS Finance is $0.001153. ALI price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,667.54. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $116,857.83. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $51,122.96. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $51,122.96.

The total transactions of ALI/WCRO is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.

ALI/WCRO pool has a trading volume of $1,667.54 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.0208, captured at 4:34 AM UTC.

The price of converting 1 ALI to USD is $0.001153 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/24/20262:08:43 AMsell$105.81$0.0011531,908.680.020891,720.81
0x9D5...65D4
0xaf...dff2
10/24/202612:23:52 AMsell$116.12$0.0011642,092.610.0209999,692.69
0x022...846C
0xc1...488a
10/24/202612:19:41 AMsell$107.73$0.0011691,950.610.0211792,122.14
0x022...846C
0xf4...00db
10/24/202612:18:44 AMsell$60.13$0.0011781,087.410.0213151,022.14
0x022...846C
0x9f...622a
10/24/202612:12:48 AMbuy$104.5$0.0011961,869.80.021487,352.79
0x9D5...65D4
0x83...fa08
10/24/202612:12:46 AMsell$1.37$0.00117724.660.021191,163.56
0x1BD...141e
0x8a...6c96
10/24/202612:12:46 AMbuy$126.15$0.0011782,270.630.02121107,009.4
0x9D5...65D4
0x0b...b0ad
10/24/202612:12:47 AMsell$0.4127$0.0011777.420.02119350.5
0x1c6...A5A3
0xeb...9afb
10/24/202612:11:18 AMsell$0.3433$0.0011736.140.02098292.63
0x1a6...b9E0
0xb3...a48d
10/24/202612:11:17 AMbuy$109.33$0.0011751,956.150.0210293,028.12
0x9D5...65D4
0xa8...a03b
10/24/202612:11:14 AMsell$0.6479$0.00116311.590.02081556.94
0x19d...2f7D
0x4f...0f52
10/24/202612:11:09 AMbuy$120.33$0.0011642,152.920.02084103,294.1
0x9D5...65D4
0xa5...9b42
10/24/202612:04:13 AMbuy$125.89$0.0011532,252.880.02063109,185.69
0xF65...3980
0x40...3f7d
10/24/202612:04:13 AMbuy$133.43$0.0011642,387.810.02084114,564.49
0x9D5...65D4
0xa8...2023
10/24/202612:04:13 AMsell$126.44$0.0011582,262.680.02072109,185.69
0x77a...f2f8
0x2a...2f7a
10/23/202611:17:03 PMbuy$104.66$0.0011241,903.710.0204493,104.9
0x9D5...65D4
0xa5...0152
10/23/202611:17:03 PMbuy$0.1893$0.0011283.440.02053167.77
0x9D5...65D4
0xa5...0152
10/23/20268:47:22 PMbuy$0.3124$0.0011345.60.02036275.41
0xf8c...FE09
0x92...67c4
10/23/20266:47:27 AMbuy$0.1553$0.0011612.720.02036133.78
0x303...d6f9
0x56...6f8f
10/23/20266:47:26 AMbuy$0.9022$0.00116115.820.02036777.01
0x9DE...1554
0xc0...b186