Info about ALI-WCRO pair
- Pooled ALI:
- 22.43M
- Pooled WCRO:
- $454,141.61
ALI/WCRO price stats on Cronos
As of August 20, 2026, the current price of ALI token on DEX VVS Finance is $0.00108. ALI price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,716.95. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $109,399.34. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $48,515.97. The ALI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/WCRO now?
The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $48,515.97.
How many transactions are there in the ALI/WCRO pool in the last 24 hours?
The total transactions of ALI/WCRO is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ALI/WCRO pool in the last 24 hours?
ALI/WCRO pool has a trading volume of $1,716.95 in the last 24 hours.
What is the exchange rate of 1 ALI to WCRO?
The exchange rate of 1 ALI to WCRO is 0.02022, captured at 8:43 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.00108 today.
ALI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 8:33:18 PM | buy | $99.99 | $0.00108 | 1,871.99 | 0.02022 | 92,579.13 | 0xd5...2f83 | |
| 08/20/2026 | 8:32:18 PM | buy | $99.39 | $0.001064 | 1,872.13 | 0.02005 | 93,354.27 | 0xec...bed4 | |
| 08/20/2026 | 6:12:32 PM | buy | $99.69 | $0.001058 | 1,872.73 | 0.01988 | 94,162.63 | 0x86...ca47 | |
| 08/20/2026 | 4:13:01 PM | sell | $187.03 | $0.00109 | 3,402.98 | 0.01983 | 171,559.36 | 0x68...7782 | |
| 08/20/2026 | 4:13:02 PM | buy | $0.8581 | $0.001088 | 15.61 | 0.0198 | 788.4 | 0xea...8bfe | |
| 08/20/2026 | 1:11:24 PM | buy | $1.06 | $0.001074 | 20.01 | 0.0201 | 995.47 | 0x73...0bf9 | |
| 08/20/2026 | 1:11:24 PM | sell | $204.7 | $0.001077 | 3,830.31 | 0.02015 | 190,050.04 | 0x46...3915 | |
| 08/20/2026 | 11:05:25 AM | buy | $1.18 | $0.001079 | 22.48 | 0.02044 | 1,099.57 | 0x86...1fcd | |
| 08/20/2026 | 11:05:22 AM | sell | $202.68 | $0.001082 | 3,838.75 | 0.02049 | 187,304.22 | 0x7d...a078 | |
| 08/20/2026 | 10:06:19 AM | sell | $203.83 | $0.001095 | 3,878.49 | 0.02084 | 186,100.4 | 0x8a...1415 | |
| 08/20/2026 | 10:06:19 AM | buy | $0.8776 | $0.001092 | 16.69 | 0.02079 | 803.19 | 0x5d...968d | |
| 08/20/2026 | 10:05:48 AM | sell | $0.1596 | $0.001097 | 3.05 | 0.02101 | 145.53 | 0x58...09c2 | |
| 08/20/2026 | 8:33:03 AM | buy | $0.05299 | $0.001075 | 1.04 | 0.02114 | 49.26 | 0xa5...2f0e | |
| 08/20/2026 | 8:33:02 AM | buy | $0.9052 | $0.001073 | 17.83 | 0.02114 | 843.35 | 0x75...5770 | |
| 08/20/2026 | 8:33:00 AM | sell | $203.93 | $0.001076 | 4,016.99 | 0.02119 | 189,498.24 | 0x3b...9e2a | |
| 08/20/2026 | 7:19:01 AM | buy | $0.1027 | $0.001058 | 2.08 | 0.02151 | 97.1 | 0x4e...0234 | |
| 08/20/2026 | 7:18:23 AM | buy | $0.0743 | $0.00106 | 1.5 | 0.02151 | 70.08 | 0x67...2a68 | |
| 08/20/2026 | 12:47:21 AM | buy | $0.3362 | $0.001064 | 6.79 | 0.02151 | 316.03 | 0x39...ff87 | |
| 08/20/2026 | 12:47:20 AM | buy | $1.2 | $0.001063 | 24.44 | 0.0215 | 1,136.6 | 0x0c...851d | |
| 08/20/2026 | 12:47:19 AM | sell | $203.05 | $0.001066 | 4,104.71 | 0.02156 | 190,324.28 | 0xed...8105 |