WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001195
Price
0.02051 WCRO
TVL
$53,249.01
MKT CAP
$121.1K
5m
0%
1h
0%
4h
0%
24h
-0.98%
Share
TXNS
10
Buys
2
Sells
8
Volume
348
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.33M
Pooled WCRO:
$456,747.14

ALI/WCRO price stats on Cronos

As of September 13, 2026, the current price of ALI token on DEX VVS Finance is $0.001195. ALI price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $347.57. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $121,106.00. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $53,249.01. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $53,249.01.

The total transactions of ALI/WCRO is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

ALI/WCRO pool has a trading volume of $347.57 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02051, captured at 5:08 PM UTC.

The price of converting 1 ALI to USD is $0.001195 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/13/202610:08:55 AMbuy$0.335$0.0011955.740.02051280.25
0x21B...c82F
0x0c...e7c3
09/12/202611:18:18 PMsell$0.06326$0.0012221.050.0203851.74
0x17F...115C
0x64...324c
09/12/202611:18:17 PMbuy$1.16$0.00122919.480.02051949.85
0x03E...F2A2
0x4c...cd70
09/12/202611:18:16 PMsell$102.58$0.0012271,710.750.0204683,600.36
0xe66...18c7
0xce...9a7c
09/12/20269:48:04 PMsell$0.1058$0.0012181.780.0205486.82
0x03E...F2A2
0x44...55e0
09/12/20268:41:54 PMsell$201.34$0.0012173,422.860.02069165,402.65
0x9b3...e682
0x3c...00cb
09/12/20268:41:16 PMsell$0.361$0.0012266.130.02084294.42
0x062...eF2B
0x9f...181b
09/12/20267:39:49 PMsell$0.08726$0.0012171.490.0208471.7
0x19d...2f7D
0x29...3a73
09/12/202611:51:45 AMsell$41.51$0.001216712.760.0208834,133.7
0x941...f360
0xbf...4285
09/12/202611:33:26 AMsell$0.0104877$0.0012070.0984470.020910.074039
0xC34...3B0D
0xe7...ab24
09/12/20267:22:58 AMsell$0.2473$0.0011984.310.02091206.49
0x295...F29B
0x0c...b23e
09/11/202610:53:59 PMsell$29.16$0.001177518.470.0209324,762.5
0x6a0...25C1
0xd8...98e4
09/11/202610:50:46 PMbuy$40.42$0.001184718.670.0210534,133.7
0x941...f360
0x7a...ccd9
09/11/202610:03:58 PMsell$37.89$0.00117677.380.0209232,368.88
0x941...f360
0x99...3ef7
09/11/20261:59:49 PMsell$102.02$0.0012121,770.110.0210384,139.16
0xe66...18c7
0x37...de8a
09/11/202612:40:06 PMsell$0.3348$0.0012055.860.02111277.79
0x062...eF2B
0xb1...f90f
09/11/202611:18:18 AMbuy$0.2765$0.0011934.920.02124231.77
0x072...D108
0x26...bd2b
09/10/202611:08:02 PMbuy$55.22$0.001192982.150.021246,326.19
0x86b...8ab8
0x9d...3657
09/10/20264:38:36 PMsell$0.2655$0.0011874.70.02102223.54
0x2F7...781E
0x60...1ff8
09/10/20263:47:50 PMbuy$0.09098$0.0012031.590.0211575.59
0x19d...2f7D
0xd8...9ddb