- WhatToFarm
- Cronos
- VVS Finance
- ALI-WCRO LPs
Info about ALI-WCRO pair
- Pooled ALI:
- 11.23M
- Pooled WCRO:
- $791,175.85
ALI/WCRO price stats on Cronos
As of April 3, 2025, the current price of ALI token on DEX VVS Finance is $0.006791. ALI price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $11,623.15. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $253,511.42. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $152,707.30. The ALI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/WCRO now?
The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $152,707.30.
How many transactions are there in the ALI/WCRO pool in the last 24 hours?
The total transactions of ALI/WCRO is 82 in the last 24 hours, 43 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ALI/WCRO pool in the last 24 hours?
ALI/WCRO pool has a trading volume of $11,623.15 in the last 24 hours.
What is the exchange rate of 1 ALI to WCRO?
The exchange rate of 1 ALI to WCRO is 0.07037, captured at 11:48 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.006791 today.
ALI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 10:03:39 PM | sell | $150.23 | $0.006791 | 1,556.74 | 0.07037 | 22,120.63 | 0x9f...1f66 | |
| 04/03/2025 | 9:38:35 PM | sell | $90.47 | $0.006788 | 940.9 | 0.07059 | 13,327.71 | 0x39...d71c | |
| 04/03/2025 | 9:06:07 PM | sell | $139.67 | $0.006765 | 1,461.98 | 0.07081 | 20,645.92 | 0x8d...4e42 | |
| 04/03/2025 | 9:02:19 PM | sell | $139.92 | $0.006777 | 1,467.38 | 0.07107 | 20,645.92 | 0xe7...c91e | |
| 04/03/2025 | 8:27:13 PM | buy | $140.13 | $0.006748 | 1,484.67 | 0.0715 | 20,764.5 | 0x01...d4fa | |
| 04/03/2025 | 6:48:46 PM | sell | $139.82 | $0.006758 | 1,470.38 | 0.07107 | 20,688.63 | 0x83...3769 | |
| 04/03/2025 | 6:40:43 PM | sell | $139.74 | $0.006753 | 1,476.05 | 0.07133 | 20,691.69 | 0x18...6860 | |
| 04/03/2025 | 6:33:55 PM | sell | $139.73 | $0.006753 | 1,481.54 | 0.0716 | 20,691.69 | 0x5d...2a96 | |
| 04/03/2025 | 5:52:50 PM | sell | $2.79 | $0.006803 | 29.48 | 0.07173 | 411.01 | 0x96...c558 | |
| 04/03/2025 | 5:52:50 PM | buy | $176.63 | $0.006828 | 1,862.46 | 0.072 | 25,866.36 | 0x35...a382 | |
| 04/03/2025 | 5:51:08 PM | buy | $88.91 | $0.00681 | 936.99 | 0.07177 | 13,054.24 | 0x9b...4a0d | |
| 04/03/2025 | 5:51:08 PM | sell | $13.08 | $0.006776 | 137.94 | 0.07141 | 1,931.47 | 0x94...e4bf | |
| 04/03/2025 | 5:46:59 PM | buy | $272.18 | $0.006768 | 2,872.57 | 0.07143 | 40,212.94 | 0x0f...872c | |
| 04/03/2025 | 5:44:37 PM | buy | $179.01 | $0.006725 | 1,889.98 | 0.071 | 26,616.54 | 0x76...29e9 | |
| 04/03/2025 | 5:43:36 PM | buy | $139.46 | $0.00669 | 1,473.95 | 0.0707 | 20,845.72 | 0x71...ae1e | |
| 04/03/2025 | 5:43:02 PM | buy | $139.53 | $0.006665 | 1,474.73 | 0.07044 | 20,934.52 | 0x1a...3c05 | |
| 04/03/2025 | 5:42:13 PM | buy | $139.6 | $0.00664 | 1,475.39 | 0.07018 | 21,022.23 | 0x7d...018e | |
| 04/03/2025 | 5:22:12 PM | buy | $150.6 | $0.006597 | 1,595.8 | 0.0699 | 22,826.6 | 0xd9...50b9 | |
| 04/03/2025 | 5:19:54 PM | buy | $155.45 | $0.006581 | 1,644.53 | 0.06962 | 23,620.73 | 0xbd...9b50 | |
| 04/03/2025 | 5:17:09 PM | buy | $160.1 | $0.006553 | 1,693.71 | 0.06932 | 24,430.69 | 0xdb...5dc2 |