WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001124
Price
0.02091 WCRO
TVL
$49,653.88
MKT CAP
$113.9K
5m
0%
1h
0%
4h
-0.50%
24h
2.60%
Share
TXNS
17
Buys
11
Sells
6
Volume
387
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.15M
Pooled WCRO:
$461,852.21

ALI/WCRO price stats on Cronos

As of October 28, 2026, the current price of ALI token on DEX VVS Finance is $0.001124. ALI price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $386.92. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $113,895.67. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $49,653.89. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $49,653.89.

The total transactions of ALI/WCRO is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

ALI/WCRO pool has a trading volume of $386.92 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02091, captured at 7:39 AM UTC.

The price of converting 1 ALI to USD is $0.001124 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/28/20265:18:00 AMbuy$0.04721$0.0011240.87830.0209141.98
0x2Be...0E57
0xd4...f496
10/28/20265:15:15 AMbuy$0.0989$0.0011251.830.0209187.9
0x98b...Eb5c
0x54...adf5
10/28/20265:11:02 AMbuy$0.1002$0.0011251.860.0209189.14
0x260...F50C
0xf8...0238
10/28/20264:48:45 AMsell$5.98$0.001125110.540.020795,315.37
0x13a...D0C0
0x16...8d7f
10/28/20264:35:04 AMbuy$0.07148$0.0011251.320.0209263.5
0x33e...c2C8
0xfd...c0d6
10/28/20264:02:55 AMbuy$0.05899$0.001131.090.0209252.2
0x1f0...171B
0x49...30f2
10/28/20264:01:01 AMbuy$0.1222$0.001132.260.02092108.18
0xD99...438b
0xe4...fc40
10/28/202612:54:05 AMsell$101.51$0.0011281,879.660.0208889,991.43
0x049...6bC1
0xf1...70da
10/28/202612:42:07 AMsell$22.13$0.001127411.960.0209919,626.14
0x86b...8ab8
0x8d...1a60
10/27/202611:57:08 PMsell$1.11$0.00113620.60.021980.59
0xC91...95d6
0x48...a9d1
10/27/20269:12:53 PMsell$10.12$0.001119190.130.021019,045.57
0x13a...D0C0
0x3e...4d1a
10/27/20267:19:47 PMsell$6.46$0.001121121.270.021035,765.69
0x13a...D0C0
0x24...26f3
10/27/20266:59:49 PMbuy$109.36$0.0011232,051.150.0210797,336.15
0xf70...dbEF
0xfe...5eb9
10/27/20266:01:02 PMbuy$10.94$0.001109206.910.020979,866.86
0xf70...dbEF
0xdf...36bc
10/27/202610:12:18 AMbuy$62.64$0.0010911,200.190.020957,406.58
0x9D5...65D4
0x43...a6c2
10/27/20268:41:40 AMbuy$0.05136$0.0010950.97270.0207546.86
0x9D5...65D4
0x43...b64c
10/27/20268:41:40 AMbuy$56.06$0.0010981,061.910.020851,041.88
0x9D5...65D4
0x43...b64c
10/27/20262:09:50 AMbuy$0.1696$0.0011033.170.02067153.71
0x9D5...65D4
0xe0...6fee
10/27/20262:09:50 AMbuy$46.13$0.001105864.580.0207141,731.19
0x9D5...65D4
0xe0...6fee
10/26/20269:28:42 PMbuy$89.99$0.0010961,690.780.020682,066.08
0x049...6bC1
0x77...f0f7