WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001335
Price
0.02215 WCRO
TVL
$57,092.14
MKT CAP
$135.3K
5m
0%
1h
0%
4h
0.11%
24h
-2.71%
Share
TXNS
4
Buys
2
Sells
2
Volume
297
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
21.44M
Pooled WCRO:
$473,655.72

ALI/WCRO price stats on Cronos

As of July 5, 2026, the current price of ALI token on DEX VVS Finance is $0.001335. ALI price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $296.90. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $135,253.32. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $57,092.15. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $57,092.15.

The total transactions of ALI/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ALI/WCRO pool has a trading volume of $296.90 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02215, captured at 3:46 AM UTC.

The price of converting 1 ALI to USD is $0.001335 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/05/20261:19:47 AMbuy$0.1755$0.0013352.910.02215131.45
0x15e...3591
0xed...1937
07/04/202611:32:51 PMsell$93.43$0.0013331,547.840.0220970,050.93
0xa84...4836
0x51...41a2
07/04/202612:55:42 PMbuy$1.23$0.0013520.390.0223914.34
0x594...BA78
0x6a...d6cc
07/04/202610:35:01 AMsell$202.05$0.0013723,285.90.02232147,217.24
0xa84...4836
0x32...5e16
07/03/20269:25:16 PMbuy$0.9305$0.00139115.110.0226668.57
0x1A0...34EF
0x1b...cc5e
07/03/20267:38:06 PMsell$98.05$0.0013891,591.420.0225470,579.31
0xa84...4836
0x50...5774
07/03/20267:18:35 PMbuy$1.78$0.00140928.90.022751,270.04
0x0dC...bBCc
0xa4...a182
07/03/20267:18:33 PMsell$177.56$0.0014092,867.140.02275125,996.16
0x9b3...e682
0xef...abd6
07/03/20267:17:25 PMsell$74.74$0.0014211,206.390.0229452,568.5
0xa84...4836
0x58...ebbc
07/03/20267:15:55 PMsell$0.1869$0.00142930.023130.78
0x2F7...781E
0x12...548b
07/03/20266:32:51 PMbuy$0.07616$0.0013811.270.0231455.14
0x1a6...b9E0
0xc1...bc1e
07/03/20266:17:26 PMsell$202.12$0.0013713,413.460.02316147,327.24
0xa84...4836
0xd8...eb28
07/03/202611:17:24 AMsell$0.1773$0.0013563.050.02333130.79
0x0C9...d1ee
0xd2...9f96
07/03/202612:57:07 AMsell$191.07$0.0013153,414.140.02349145,302.29
0xa84...4836
0xf9...97f5
07/03/202612:40:26 AMbuy$199.95$0.001333,552.490.02363150,315.25
0xa84...4836
0x75...4d4c
07/03/202612:40:27 AMsell$1.08$0.00133119.270.02366814.56
0x021...4D53
0xd8...ed8f
07/02/20265:53:58 PMsell$1.09$0.00131419.380.02332831
0x098...3a17
0x3e...f806
07/02/20265:54:02 PMsell$0.3649$0.0013146.470.02332277.73
0x295...F29B
0x19...a9bb
07/02/20265:53:57 PMbuy$199.96$0.0013123,549.340.02329152,366.77
0xa84...4836
0x3e...876c
07/02/20265:46:03 PMsell$0.3115$0.0012945.530.02298240.6
0x303...d6f9
0x3b...c78e