WhatToFarm
/
12 Swap

Info about ALI-WCRO pair

Price USD
$0.004828
Price
0.05941 WCRO
TVL
$119,553.55
MKT CAP
$179.9K
5m
0%
1h
0%
4h
4.98%
24h
3.25%
Share
TXNS
133
Buys
66
Sells
67
Volume
13K
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
12.39M
Pooled WCRO:
$735,632.62

ALI/WCRO price stats on Cronos

As of July 7, 2025, the current price of ALI token on DEX VVS Finance is $0.004828. ALI price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $13,108.57. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $179,879.96. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $119,553.56. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $119,553.56.

The total transactions of ALI/WCRO is 133 in the last 24 hours, 66 of which are buy transactions, and 67 are sales transactions.

ALI/WCRO pool has a trading volume of $13,108.57 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.05941, captured at 6:42 PM UTC.

The price of converting 1 ALI to USD is $0.004828 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/07/20255:06:58 PMbuy$126.27$0.0048281,553.950.0594126,152.450x46...0b2e
07/07/20254:51:49 PMsell$1.44$0.00479417.780.05894301.690x9c...887f
07/07/20254:51:47 PMbuy$126.44$0.0048131,554.360.0591726,268.90x9f...e4e7
07/07/20254:43:32 PMsell$0.691$0.0047688.50.05869144.920xa1...ef3d
07/07/20254:43:30 PMsell$0.6506$0.00476880.05869136.440x7e...05e3
07/07/20254:43:28 PMsell$3.45$0.00476842.520.05869724.520xbf...44f1
07/07/20254:43:26 PMbuy$126.39$0.0047871,555.720.0589326,399.240xad...5220
07/07/20254:32:36 PMbuy$254.06$0.0047543,128.980.0585553,434.580x8f...1d8c
07/07/20254:32:38 PMsell$1.62$0.00474620.020.05845342.580xee...d559
07/07/20254:32:12 PMsell$99.85$0.0047131,229.760.0580521,182.370x52...229a
07/07/20254:31:49 PMbuy$126.51$0.004741,557.980.0583726,687.020xd0...2a48
07/07/20254:31:41 PMsell$1.79$0.00470222.130.05791382.170xc7...c985
07/07/20254:31:43 PMsell$1.29$0.00470215.90.0579274.640x87...b746
07/07/20254:31:39 PMbuy$130.75$0.004721,610.210.0581327,699.030xdc...4cde
07/07/20254:31:34 PMbuy$29.93$0.004707368.640.057976,358.620xa9...f945
07/07/20253:43:58 PMsell$1.77$0.00467121.880.0576379.960x2c...b78c
07/07/20253:43:56 PMbuy$149.77$0.0046881,846.60.057831,947.330x6b...2356
07/07/20252:40:48 PMsell$0.6737$0.0046518.30.05731144.850xf0...da54
07/07/20252:40:45 PMsell$1.67$0.00465120.670.05731360.740x62...fbef
07/07/20252:40:44 PMbuy$140.47$0.0046681,730.750.0575230,088.660x7e...d46f