- WhatToFarm
- Cronos
- VVS Finance
- ALI-WCRO LPs
Info about ALI-WCRO pair
- Pooled ALI:
- 7.16M
- Pooled WCRO:
- $1.16M
ALI/WCRO price stats on Cronos
As of April 23, 2024, the current price of ALI token on DEX VVS Finance is $0.02124. ALI price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $12,627.49. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $791,510.18. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $303,788.32. The ALI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/WCRO now?
The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $303,788.32.
How many transactions are there in the ALI/WCRO pool in the last 24 hours?
The total transactions of ALI/WCRO is 71 in the last 24 hours, 29 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ALI/WCRO pool in the last 24 hours?
ALI/WCRO pool has a trading volume of $12,627.49 in the last 24 hours.
What is the exchange rate of 1 ALI to WCRO?
The exchange rate of 1 ALI to WCRO is 0.162, captured at 10:42 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.02124 today.
ALI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 10:40:14 PM | sell | $524.18 | $0.02124 | 3 998.18 | 0.162 | 24 683.07 | 0x78...b065 | |
| 2024.04.23 | 10:37:42 PM | sell | $397.86 | $0.02137 | 3 034.02 | 0.163 | 18 617.62 | 0x23...3f67 | |
| 2024.04.23 | 10:35:09 PM | sell | $385.66 | $0.02148 | 2 940.69 | 0.1638 | 17 952.54 | 0xe9...a1db | |
| 2024.04.23 | 10:32:20 PM | sell | $408.45 | $0.0216 | 3 113.24 | 0.1647 | 18 907.53 | 0xef...0b92 | |
| 2024.04.23 | 10:23:43 PM | buy | $8.13 | $0.02179 | 62.01 | 0.1661 | 373.40 | 0x46...922c | |
| 2024.04.23 | 10:23:43 PM | sell | $183.36 | $0.02168 | 1 397.86 | 0.1653 | 8 457.79 | 0xcc...e629 | |
| 2024.04.23 | 10:21:16 PM | sell | $203.84 | $0.02173 | 1 553.96 | 0.1657 | 9 378.65 | 0x25...c017 | |
| 2024.04.23 | 10:20:42 PM | sell | $203.63 | $0.02179 | 1 552.23 | 0.1661 | 9 343.38 | 0x74...d074 | |
| 2024.04.23 | 10:20:30 PM | sell | $184.39 | $0.02185 | 1 405.53 | 0.1666 | 8 439.11 | 0x84...c8df | |
| 2024.04.23 | 10:11:22 PM | sell | $205.14 | $0.02189 | 1 564.94 | 0.167 | 9 372.51 | 0x23...5031 | |
| 2024.04.23 | 10:09:33 PM | sell | $203.76 | $0.02194 | 1 554.66 | 0.1674 | 9 286.29 | 0x1a...6318 | |
| 2024.04.23 | 10:08:59 PM | sell | $203.89 | $0.02199 | 1 556.27 | 0.1679 | 9 271.44 | 0x04...f7aa | |
| 2024.04.23 | 10:08:14 PM | sell | $203.64 | $0.02205 | 1 554.22 | 0.1683 | 9 234.81 | 0x48...d0b7 | |
| 2024.04.23 | 10:07:35 PM | sell | $203.94 | $0.02211 | 1 556.56 | 0.1687 | 9 224.41 | 0x4a...2a91 | |
| 2024.04.23 | 8:46:03 PM | sell | $281.97 | $0.02225 | 2 145.20 | 0.1693 | 12 673.12 | 0x90...5bbe | |
| 2024.04.23 | 8:45:23 PM | sell | $214.94 | $0.02232 | 1 635.25 | 0.1698 | 9 629.77 | 0xf2...51fa | |
| 2024.04.23 | 8:32:33 PM | sell | $174.93 | $0.02235 | 1 332.41 | 0.1702 | 7 826.79 | 0x6d...d58d | |
| 2024.04.23 | 7:58:11 PM | sell | $161.01 | $0.02247 | 1 222.35 | 0.1706 | 7 164.87 | 0xaa...f685 | |
| 2024.04.23 | 7:24:58 PM | buy | $225.11 | $0.02251 | 1 715.61 | 0.1716 | 10 000.00 | 0xb4...3217 | |
| 2024.04.23 | 7:21:28 PM | buy | $319.66 | $0.02241 | 2 438.50 | 0.171 | 14 263.30 | 0xbd...a157 |