WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001195
Price
0.01849 WCRO
TVL
$56,262.03
MKT CAP
$121.1K
5m
0%
1h
0%
4h
0%
24h
-2.34%
Share
TXNS
10
Buys
4
Sells
6
Volume
526
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
23.47M
Pooled WCRO:
$435,205.15

ALI/WCRO price stats on Cronos

As of October 7, 2026, the current price of ALI token on DEX VVS Finance is $0.001195. ALI price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $525.86. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $121,062.08. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $56,262.04. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $56,262.04.

The total transactions of ALI/WCRO is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

ALI/WCRO pool has a trading volume of $525.86 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.01849, captured at 11:02 AM UTC.

The price of converting 1 ALI to USD is $0.001195 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/07/20266:56:03 AMsell$0.2124$0.0011953.280.01849177.76
0xF02...D7Bf
0xeb...3ed0
10/07/20266:11:53 AMsell$0.2832$0.0011944.380.01849237.02
0xF02...D7Bf
0x78...3113
10/07/20265:17:17 AMsell$0.4008$0.001196.220.01849336.67
0x1a6...b9E0
0x38...7cfd
10/07/20262:01:45 AMbuy$158.37$0.0011912,458.520.01849132,905.41
0x9D5...65D4
0x27...adef
10/07/20261:39:04 AMbuy$0.3881$0.0012135.880.01839319.93
0x27e...3E36
0x23...165d
10/06/202611:11:43 PMsell$105.6$0.0012261,579.730.0183586,087.59
0x9D5...65D4
0x8c...bd36
10/06/20269:33:52 PMsell$22.87$0.001231342.310.0184318,571.87
0x6a0...25C1
0x21...f36c
10/06/20268:09:51 PMbuy$120.63$0.0012221,823.470.0184798,674.27
0x9D5...65D4
0x97...2f37
10/06/20265:24:28 PMbuy$116.2$0.0012271,735.430.0183294,684.23
0x9D5...65D4
0x91...8464
10/06/20263:03:49 PMsell$0.8903$0.00122313.190.01814727.46
0x2D7...08E7
0x5f...0086
10/06/20264:38:41 AMsell$113.77$0.0012351,678.370.0182192,127.05
0x9D5...65D4
0xa9...6025
10/06/20264:17:41 AMsell$3.72$0.001238550.018293,007.13
0x9D5...65D4
0x7a...4543
10/06/20262:43:04 AMsell$0.3958$0.0012525.780.01829316.03
0xF02...D7Bf
0xba...8641
10/05/20264:27:36 PMbuy$136.67$0.0012442,011.110.01831109,783.83
0x9D5...65D4
0x65...9063
10/05/20264:02:39 PMsell$0.1239$0.0012351.810.01812100.32
0x0DE...ced6
0x66...f2f1
10/05/20262:38:47 PMsell$0.4072$0.0012415.940.01812328.03
0x2e2...6D30
0xfc...04fc
10/05/202610:33:30 AMbuy$4.93$0.00126970.880.018233,888.21
0x6A3...84Ce
0x12...3790
10/05/20265:15:31 AMsell$0.4067$0.0012445.920.01811326.77
0x1eF...7625
0xc8...5f45
10/05/20264:22:21 AMbuy$1.48$0.00124121.830.018221,198.03
0xF02...D7Bf
0x81...5bc7
10/05/20263:58:19 AMsell$0.3909$0.0012455.680.01811313.82
0x0dC...bBCc
0x11...fb3e