WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001385
Price
0.02352 WCRO
TVL
$57,616
MKT CAP
$140.3K
5m
0%
1h
0%
4h
0%
24h
0.18%
Share
TXNS
5
Buys
2
Sells
3
Volume
220
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
20.74M
Pooled WCRO:
$489,210.14

ALI/WCRO price stats on Cronos

As of June 22, 2026, the current price of ALI token on DEX VVS Finance is $0.001385. ALI price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $219.82. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $140,290.26. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $57,616.01. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $57,616.01.

The total transactions of ALI/WCRO is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ALI/WCRO pool has a trading volume of $219.82 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02352, captured at 8:33 AM UTC.

The price of converting 1 ALI to USD is $0.001385 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/21/20267:48:06 PMsell$0.4024$0.0013856.830.02352290.53
0x1c6...A5A3
0x28...4d2f
06/21/20264:00:07 PMbuy$16.84$0.00139286.580.0236412,118.25
0x1e1...2c55
0xfa...a4f1
06/21/20263:32:35 PMsell$0.000339$0.001390.005730.023490.2439
0x580...4bed
0x74...5750
06/20/20268:36:03 PMbuy$1.21$0.00138220.850.02363882.27
0x2Be...0E57
0xdb...cab7
06/20/20268:36:03 PMsell$201.34$0.0013833,441.980.02365145,492.78
0xa84...4836
0xfb...5583
06/20/20267:28:26 PMsell$153.24$0.0014082,605.20.02395108,774.8
0xa84...4836
0x2a...cc29
06/20/20266:50:11 PMsell$53.73$0.001409919.330.0241238,112.03
0xa84...4836
0x66...d083
06/20/20264:04:28 PMsell$1.18$0.00142120.160.02416834.42
0x097...0D38
0xa1...8671
06/20/20262:29:45 PMsell$0.4142$0.0014117.090.02416293.41
0x21B...c82F
0x05...66fd
06/20/20262:29:46 PMsell$0.2796$0.0014114.780.02416198.05
0x0dC...bBCc
0xa4...5a70
06/20/20262:29:45 PMbuy$99.99$0.0014151,711.750.0242370,641.18
0xFA8...8341
0x95...48b8
06/20/20262:20:14 PMsell$0.8723$0.00140214.930.024622.08
0x2A2...f080
0x3d...c245
06/20/20262:20:12 PMbuy$100$0.0014051,711.990.0240671,137.31
0xa84...4836
0x0b...f931
06/20/20262:19:46 PMbuy$99.99$0.0013951,711.870.0238971,627.67
0xFA8...8341
0xee...6b60
06/20/20262:19:22 PMbuy$149.1$0.0013752,568.030.02369108,391.57
0xFA8...8341
0xe2...b110
06/20/202612:00:05 PMbuy$0.01385$0.0013850.23560.0235610
0x1CD...9631
0xd1...227a
06/20/202611:33:48 AMsell$0.052905$0.0013690.000049710.023420.002122
0x3be...2f85
0xe6...74f1
06/20/202611:33:47 AMbuy$115.94$0.0013711,9840.0234784,523.44
0x3B9...f0c7
0x75...cb32
06/20/20269:54:50 AMbuy$0.3837$0.0013666.560.02337280.9
0x1f0...171B
0x48...a85d
06/20/20267:43:01 AMbuy$0.6878$0.00136611.760.02337503.44
0x11E...40F2
0xc2...5730