- WhatToFarm
- Cronos
- VVS Finance
- ALI-WCRO LPs
Info about ALI-WCRO pair
- Pooled ALI:
- 21.7M
- Pooled WCRO:
- $470,064.04
ALI/WCRO price stats on Cronos
As of September 8, 2026, the current price of ALI token on DEX VVS Finance is $0.001256. ALI price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $203.85. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $127,274.88. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $54,365.74. The ALI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/WCRO now?
The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $54,365.74.
How many transactions are there in the ALI/WCRO pool in the last 24 hours?
The total transactions of ALI/WCRO is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ALI/WCRO pool in the last 24 hours?
ALI/WCRO pool has a trading volume of $203.85 in the last 24 hours.
What is the exchange rate of 1 ALI to WCRO?
The exchange rate of 1 ALI to WCRO is 0.02172, captured at 9:33 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.001256 today.
ALI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 5:54:24 AM | buy | $0.1379 | $0.001256 | 2.38 | 0.02172 | 109.76 | 0xbc...a3f8 | |
| 09/08/2026 | 5:31:01 AM | sell | $203.2 | $0.001266 | 3,490.58 | 0.02175 | 160,414 | 0x21...4979 | |
| 09/08/2026 | 5:25:45 AM | sell | $0.3397 | $0.001272 | 5.85 | 0.02192 | 266.93 | 0x2d...0c55 | |
| 09/07/2026 | 11:42:06 AM | sell | $0.1136 | $0.001255 | 1.98 | 0.02192 | 90.56 | 0x77...e4be | |
| 09/07/2026 | 7:48:35 AM | buy | $0.05695 | $0.001265 | 0.9926 | 0.02205 | 45.01 | 0xab...ec65 | |
| 09/07/2026 | 2:23:37 AM | sell | $0.08648 | $0.001251 | 1.51 | 0.02192 | 69.09 | 0xbb...7745 | |
| 09/07/2026 | 1:28:51 AM | buy | $199.62 | $0.001254 | 3,482.91 | 0.02189 | 159,093.46 | 0xd4...8d19 | |
| 09/07/2026 | 1:28:52 AM | sell | $0.06093 | $0.001256 | 1.06 | 0.02192 | 48.49 | 0x6f...0288 | |
| 09/06/2026 | 1:13:28 PM | buy | $0.05518 | $0.001239 | 0.9673 | 0.02173 | 44.51 | 0xcf...b6f0 | |
| 09/06/2026 | 12:51:28 PM | buy | $0.3655 | $0.001242 | 6.39 | 0.02173 | 294.1 | 0xfd...424c | |
| 09/05/2026 | 11:38:51 PM | buy | $100.12 | $0.001227 | 1,766.27 | 0.02164 | 81,585.54 | 0x77...305e | |
| 09/05/2026 | 10:22:57 PM | buy | $0.3208 | $0.001215 | 5.69 | 0.02156 | 264.05 | 0xbe...d337 | |
| 09/04/2026 | 10:01:32 AM | buy | $0.07575 | $0.001248 | 1.3 | 0.02156 | 60.69 | 0x0d...3543 | |
| 09/04/2026 | 9:39:02 AM | sell | $0.2304 | $0.00124 | 3.98 | 0.02143 | 185.74 | 0xea...7e8d | |
| 09/04/2026 | 7:38:44 AM | sell | $0.08594 | $0.001225 | 1.5 | 0.02143 | 70.11 | 0x94...d3b9 | |
| 09/03/2026 | 9:42:29 PM | sell | $0.1043 | $0.001241 | 1.8 | 0.02143 | 84.01 | 0x27...5813 | |
| 09/03/2026 | 9:33:24 PM | buy | $0.1698 | $0.001255 | 2.91 | 0.02156 | 135.31 | 0x0c...5b30 | |
| 09/03/2026 | 9:31:29 PM | buy | $0.1528 | $0.001255 | 2.62 | 0.02156 | 121.74 | 0x2f...cc06 | |
| 09/03/2026 | 9:30:39 PM | buy | $0.2726 | $0.001247 | 4.71 | 0.02156 | 218.57 | 0x76...0d78 | |
| 09/03/2026 | 8:52:08 PM | buy | $0.9713 | $0.001242 | 16.85 | 0.02156 | 781.63 | 0x8f...b86a |