WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001403
Price
0.02016 WCRO
TVL
$62,799.54
MKT CAP
$142.1K
5m
0%
1h
0.51%
4h
-0.27%
24h
-1.59%
Share
TXNS
16
Buys
12
Sells
4
Volume
971
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.45M
Pooled WCRO:
$451,163.83

ALI/WCRO price stats on Cronos

As of May 25, 2026, the current price of ALI token on DEX VVS Finance is $0.001403. ALI price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $971.38. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $142,117.60. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $62,799.54. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $62,799.54.

The total transactions of ALI/WCRO is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

ALI/WCRO pool has a trading volume of $971.38 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02016, captured at 7:46 PM UTC.

The price of converting 1 ALI to USD is $0.001403 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/25/20267:36:59 PMbuy$0.4334$0.0014036.220.02016308.93
0x0fF...a8cF
0x75...add1
05/25/20267:08:40 PMbuy$0.4752$0.0013956.860.02015340.47
0x0e6...C7c8
0x70...5394
05/25/20265:40:34 PMbuy$0.4408$0.0014066.310.02015313.33
0x1c6...A5A3
0x7e...91cd
05/25/20263:07:57 PMsell$0.4301$0.0013966.160.02003307.9
0x107...1e05
0xf1...158e
05/25/20269:07:32 AMbuy$99.23$0.0013861,437.810.0200971,550.54
0xa84...4836
0x70...5951
05/25/20267:23:48 AMbuy$149.98$0.0013832,161.830.01993108,444.17
0xFA8...8341
0x3e...d5a4
05/25/20267:04:08 AMbuy$0.4271$0.0013766.150.01983310.31
0x0dC...bBCc
0x2a...f115
05/25/20262:08:58 AMbuy$0.4037$0.001375.840.01983294.5
0x295...F29B
0xfa...718b
05/25/20262:01:13 AMbuy$5.92$0.00136186.250.019834,348.65
0x4F1...60F9
0xd6...5808
05/24/20267:55:55 PMsell$200.8$0.0013672,912.090.01983146,789.99
0xa84...4836
0x58...fcc9
05/24/20267:55:58 PMbuy$0.3614$0.0013675.240.01983264.36
0x2C3...4EF9
0xe1...5a6c
05/24/20267:55:57 PMbuy$1.09$0.00136715.920.01982803
0x1a6...b9E0
0xdd...1a6a
05/24/20267:55:59 PMbuy$0.1664$0.0013672.410.01983121.72
0x0fF...a8cF
0xbf...6cc0
05/24/20267:55:21 PMbuy$1.85$0.00138526.910.020081,340.17
0x442...B3Bc
0xc3...9697
05/24/20267:55:21 PMsell$408.9$0.0013955,929.130.02022293,101.62
0x9b3...e682
0xda...9505
05/24/20267:37:01 PMsell$100.43$0.0014251,448.370.0205670,444.53
0xFA8...8341
0xf6...863c
05/24/20264:23:54 PMbuy$99.99$0.0014291,447.190.0206869,965.14
0xa84...4836
0xcb...de46
05/24/20263:27:19 PMbuy$0.4386$0.0014256.340.02061307.69
0x164...8847
0x83...c6d8
05/24/20261:12:26 PMbuy$0.4576$0.0014266.610.02061320.83
0xF02...D7Bf
0x18...0747
05/24/20264:21:01 AMbuy$0.4112$0.001435.920.02061287.5
0x0a8...342A
0xfa...dfc4