WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001062
Price
0.0212 WCRO
TVL
$46,626.99
MKT CAP
$107.6K
5m
0%
1h
0%
4h
1.81%
24h
2.13%
Share
TXNS
26
Buys
13
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22M
Pooled WCRO:
$465,276.43

ALI/WCRO price stats on Cronos

As of November 3, 2026, the current price of ALI token on DEX VVS Finance is $0.001062. ALI price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,751.35. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $107,613.79. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $46,627.00. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $46,627.00.

The total transactions of ALI/WCRO is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

ALI/WCRO pool has a trading volume of $1,751.35 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.0212, captured at 11:15 AM UTC.

The price of converting 1 ALI to USD is $0.001062 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/03/20269:57:21 AMbuy$110.7$0.0010562,209.330.02109104,741.03
0x9D5...65D4
0x18...2c1d
11/03/20269:57:21 AMbuy$10.76$0.001062214.850.021210,133.04
0x9D5...65D4
0x18...2c1d
11/03/20268:11:16 AMsell$0.2894$0.0010435.780.02086277.39
0x27e...3E36
0xee...3f4e
11/03/20268:11:15 AMsell$0.9714$0.00104319.420.02086930.92
0x9C4...3057
0xe1...b53c
11/03/20268:11:15 AMbuy$81.9$0.0010461,637.970.0209278,291.73
0x9D5...65D4
0xe2...4c74
11/03/20263:08:47 AMsell$10.13$0.001034203.080.020739,795.87
0x13a...D0C0
0x61...76d0
11/03/20262:57:45 AMsell$10.14$0.001035203.260.020759,795.82
0x13a...D0C0
0x33...35f6
11/03/20261:10:55 AMbuy$72.75$0.0010381,457.330.0208170,026.22
0x9D5...65D4
0x68...5718
11/03/20261:10:55 AMbuy$3.97$0.00104279.660.020883,815.33
0x9D5...65D4
0x68...5718
11/03/202612:57:46 AMsell$10.21$0.001036203.330.020639,855.84
0x13a...D0C0
0x71...b9f4
11/02/20266:17:17 PMbuy$198.79$0.0010293,973.950.02058193,052.09
0x9b3...e682
0xe1...e7a7
11/02/20263:09:43 PMsell$50.19$0.0010181,001.450.0203349,259.84
0x8c7...4A5d
0x3c...909b
11/02/20262:38:48 PMsell$4.52$0.00102789.780.020374,405.77
0x13a...D0C0
0x04...57c7
11/02/202611:44:51 AMbuy$99.39$0.001031,968.910.0204196,433.62
0xFA8...8341
0x54...74ac
11/02/202611:12:41 AMsell$73.91$0.0010311,451.940.0202771,621.46
0x0BF...2249
0x74...9c06
11/02/202611:11:42 AMsell$101$0.0010391,984.180.0204297,141.46
0x15F...04E2
0xee...dfcc
11/02/202611:10:50 AMsell$76.08$0.0010471,494.650.0205872,621.46
0x022...846C
0xbe...4e7d
11/02/202611:09:42 AMsell$0.6954$0.0010413.740.02055668.55
0x185...C183
0x11...1817
11/02/202611:09:42 AMbuy$51.66$0.0010481,0210.0207249,259.84
0x8c7...4A5d
0x80...e568
11/02/202611:09:41 AMbuy$99.4$0.0010421,964.410.0205995,388.46
0xFA8...8341
0x60...deae