WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001378
Price
0.02281 WCRO
TVL
$58,012.96
MKT CAP
$139.6K
5m
0%
1h
0.74%
4h
0.74%
24h
-4.77%
Share
TXNS
18
Buys
12
Sells
6
Volume
794
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
21.11M
Pooled WCRO:
$480,206.25

ALI/WCRO price stats on Cronos

As of June 14, 2026, the current price of ALI token on DEX VVS Finance is $0.001378. ALI price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $793.69. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $139,586.08. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $58,012.97. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $58,012.97.

The total transactions of ALI/WCRO is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

ALI/WCRO pool has a trading volume of $793.69 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02281, captured at 2:44 AM UTC.

The price of converting 1 ALI to USD is $0.001378 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/14/20262:09:37 AMbuy$0.4251$0.0013787.030.02281308.52
0x1a6...b9E0
0x1f...3f34
06/14/20261:33:21 AMbuy$0.405$0.0013676.750.02281296.1
0x27e...3E36
0xc0...31af
06/13/20269:08:28 PMbuy$1.08$0.0013618.270.02281801.17
0x2Be...0E57
0x22...99ee
06/13/20269:08:27 PMsell$200.6$0.0013613,364.270.02283147,331.62
0xa84...4836
0x19...48e9
06/13/20268:52:07 PMbuy$0.9235$0.00137915.480.02313669.51
0x2A2...f080
0x5e...278c
06/13/20268:52:07 PMbuy$0.4454$0.0013797.460.02313322.91
0x107...1e05
0x13...8fd1
06/13/20268:52:06 PMsell$170.41$0.0013792,857.40.02312123,543.19
0xa84...4836
0x8f...e1c8
06/13/20268:48:18 PMbuy$1.28$0.00139521.520.0234919.89
0x11E...40F2
0x9c...6e24
06/13/20268:48:17 PMsell$204.21$0.0014053,403.640.02342145,288.69
0xa84...4836
0x1b...ae87
06/13/20265:31:38 PMbuy$0.4114$0.0014156.890.02373290.56
0x062...eF2B
0x73...fff1
06/13/20263:27:02 PMbuy$0.3867$0.0014196.460.02373272.52
0x0a8...342A
0xa8...2068
06/13/20262:32:08 PMbuy$0.3969$0.0014196.630.02373279.63
0x2e2...6D30
0xcd...2565
06/13/20261:53:25 PMsell$6.24$0.001413104.240.023594,418.5
0x245...41Ca
0x2e...d568
06/13/20261:51:19 PMbuy$0.3943$0.0014226.580.02374277.22
0x098...3a17
0x76...216c
06/13/202612:35:42 PMbuy$0.06245$0.0014281.030.0237443.71
0xE35...6bCc
0x6c...ead2
06/13/20267:35:12 AMbuy$0.3464$0.0014215.780.02374243.79
0x19d...2f7D
0xdc...06c8
06/13/20264:47:54 AMsell$205.28$0.0014313,407.830.02376143,414.12
0xa84...4836
0x6e...b234
06/13/20264:10:52 AMsell$0.3522$0.0014475.820.02392243.38
0x0a8...342A
0xcc...96c3
06/12/20267:47:24 PMbuy$99.99$0.001431,676.970.0239969,901.75
0xa84...4836
0x43...89ab
06/12/202612:55:13 PMsell$198.8$0.0014373,308.80.02392138,291.16
0xa84...4836
0xa7...696a