WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001167
Price
0.02083 WCRO
TVL
$51,694.16
MKT CAP
$118.3K
5m
0%
1h
0%
4h
0.37%
24h
0.37%
Share
TXNS
2
Buys
2
Sells
0
Volume
137
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.17M
Pooled WCRO:
$461,231.67

ALI/WCRO price stats on Cronos

As of October 23, 2026, the current price of ALI token on DEX VVS Finance is $0.001167. ALI price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $136.69. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $118,278.67. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $51,694.17. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $51,694.17.

The total transactions of ALI/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ALI/WCRO pool has a trading volume of $136.69 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02083, captured at 3:19 AM UTC.

The price of converting 1 ALI to USD is $0.001167 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/22/202611:46:27 PMbuy$37.87$0.001167675.880.0208332,435.05
0x86b...8ab8
0x81...9330
10/22/202610:50:07 PMbuy$98.81$0.0011631,760.510.0207284,934.48
0x86b...8ab8
0xc7...6a90
10/21/202610:54:58 PMbuy$0.6776$0.00120511.60.02064562.24
0xD99...438b
0x9b...3052
10/21/20269:18:56 PMsell$114.2$0.0012061,951.120.0206194,660.55
0x9D5...65D4
0x42...560d
10/21/20268:54:39 PMsell$110.11$0.0012161,881.380.0207890,530.29
0x9D5...65D4
0xbf...7c66
10/21/20268:54:40 PMbuy$0.3396$0.0012185.80.02082278.7
0x2d1...88EC
0xa2...4a1d
10/21/20268:54:39 PMbuy$1.21$0.00121820.680.02082993.49
0xD99...438b
0x60...fdde
10/21/20267:36:41 PMsell$103.22$0.0012331,753.190.0209483,700.6
0x061...c6b7
0x72...5836
10/21/20262:21:43 PMsell$107.72$0.0012321,844.330.021187,371.37
0x0BF...2249
0x66...14a5
10/21/20268:44:40 AMsell$111.43$0.0012381,915.260.0212890,001.65
0x022...846C
0x2b...6fd7
10/21/20264:24:56 AMbuy$0.3835$0.0012356.670.02149310.44
0x2e2...6D30
0x37...3985
10/20/20267:57:57 PMbuy$1.27$0.0012322.220.021491,033.9
0xD63...9bcf
0x73...86eb
10/20/20267:50:21 PMsell$0.004223$0.0012220.073810.021363.45
0x580...4bed
0x5d...ac57
10/20/20262:42:57 PMbuy$52.31$0.001234909.080.0214542,377.35
0x061...c6b7
0xaa...75a0
10/20/20262:07:40 PMsell$118.43$0.0012322,053.640.0213796,071.82
0x9D5...65D4
0x9e...91a7
10/20/20265:22:02 AMbuy$54.85$0.001227963.290.0215544,689.69
0x9D5...65D4
0x84...0f10
10/20/20265:16:47 AMbuy$55.07$0.001222967.150.0214645,053.79
0x022...846C
0xb8...7437
10/19/20267:29:20 PMbuy$98.43$0.0012151,728.840.0213481,002.2
0x049...6bC1
0x83...9691
10/19/20267:17:07 PMsell$0.006759$0.001210.11790.021135.58
0x580...4bed
0x83...251a
10/19/20261:55:41 PMsell$97.39$0.001231,679.290.0212179,161.39
0x9D5...65D4
0x68...dab4