WhatToFarm
/
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001031
Price
0.01876 WCRO
TVL
$48,058.39
MKT CAP
$104.5K
5m
0%
1h
-1.66%
4h
-1.66%
24h
-6.03%
Share
TXNS
14
Buys
9
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
23.27M
Pooled WCRO:
$437,291.99

ALI/WCRO price stats on Cronos

As of July 31, 2026, the current price of ALI token on DEX VVS Finance is $0.001031. ALI price is down -6.03% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,273.85. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $104,463.90. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $48,058.39. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $48,058.39.

The total transactions of ALI/WCRO is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

ALI/WCRO pool has a trading volume of $1,273.85 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.01876, captured at 4:59 AM UTC.

The price of converting 1 ALI to USD is $0.001031 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/31/20264:49:03 AMbuy$99.98$0.0010311,819.470.0187696,940.680x5f...e471
07/31/20264:40:22 AMbuy$0.1805$0.0010273.280.01869175.820xbf...2175
07/31/20264:36:40 AMbuy$1.91$0.00102634.80.018681,862.280xf8...7574
07/31/20264:36:35 AMsell$255.92$0.0010314,658.230.01877248,106.210x44...3cb2
07/31/20264:35:06 AMbuy$0.3261$0.0010485.930.01909310.950x04...653a
07/31/202612:47:21 AMbuy$0.3085$0.0010495.610.01908293.890xb2...8272
07/31/202612:36:08 AMbuy$99.4$0.0010451,807.410.0190195,071.820x8a...55d7
07/31/202612:36:07 AMsell$203.03$0.0010433,691.270.01897194,495.480xc8...379f
07/30/20266:25:12 PMsell$203.75$0.0010613,704.230.01929191,949.50x1f...1dc2
07/30/20266:25:15 PMbuy$0.9408$0.00105917.10.01925888.390xe9...314e
07/30/20265:55:55 PMbuy$1.3$0.00107623.730.019571,212.40x66...257a
07/30/20265:55:54 PMbuy$0.4371$0.0010767.940.01957406.010x10...f6a8
07/30/20265:55:53 PMsell$203.39$0.0010793,696.850.01961188,434.190xd6...b1cc
07/30/20264:35:58 PMsell$202.94$0.0010973,687.810.01994184,904.520x1d...e774
07/30/20262:42:01 AMbuy$99.39$0.0010931,830.550.0201490,857.380xa0...07ec
07/30/20262:41:29 AMbuy$0.2978$0.0010895.480.02006273.290xba...66f1
07/30/20261:11:04 AMbuy$99.99$0.001091,832.340.0199891,688.370x01...0f73
07/30/202612:52:41 AMsell$310.45$0.0010915,699.140.02003284,445.680x2b...906b
07/29/20269:15:14 PMbuy$99.99$0.0011121,827.520.0203389,891.180x62...bed7
07/29/20269:14:57 PMsell$0.8308$0.00110115.180.02012754.460x58...de68