- WhatToFarm
- Cronos
- VVS Finance
- ALI-WCRO LPs
Info about ALI-WCRO pair
- Pooled ALI:
- 12.59M
- Pooled WCRO:
- $716,840.74
ALI/WCRO price stats on Cronos
As of June 6, 2025, the current price of ALI token on DEX VVS Finance is $0.005613. ALI price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $8,812.35. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $209,063.96. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $141,129.18. The ALI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/WCRO now?
The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $141,129.18.
How many transactions are there in the ALI/WCRO pool in the last 24 hours?
The total transactions of ALI/WCRO is 57 in the last 24 hours, 28 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ALI/WCRO pool in the last 24 hours?
ALI/WCRO pool has a trading volume of $8,812.35 in the last 24 hours.
What is the exchange rate of 1 ALI to WCRO?
The exchange rate of 1 ALI to WCRO is 0.05702, captured at 9:05 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.005613 today.
ALI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 7:31:50 AM | buy | $128.22 | $0.005613 | 1,302.61 | 0.05702 | 22,843.29 | 0xbe...5b05 | |
| 06/06/2025 | 5:32:28 AM | buy | $150.53 | $0.005598 | 1,527.18 | 0.05679 | 26,887.37 | 0x8c...8ad6 | |
| 06/06/2025 | 4:52:38 AM | buy | $123.09 | $0.005565 | 1,251.42 | 0.05657 | 22,118.09 | 0xbb...ac68 | |
| 06/06/2025 | 3:53:24 AM | buy | $150.14 | $0.005549 | 1,524.7 | 0.05635 | 27,053.16 | 0xf3...8bce | |
| 06/06/2025 | 3:50:32 AM | sell | $0.4513 | $0.005506 | 4.58 | 0.0559 | 81.95 | 0x43...d5ec | |
| 06/06/2025 | 3:50:04 AM | buy | $210.03 | $0.005523 | 2,132.19 | 0.05607 | 38,026.49 | 0x9c...e668 | |
| 06/06/2025 | 3:46:12 AM | buy | $191.49 | $0.005491 | 1,943.89 | 0.05575 | 34,867.78 | 0xfa...6efe | |
| 06/06/2025 | 3:46:00 AM | buy | $135.81 | $0.005466 | 1,378.64 | 0.05548 | 24,844.98 | 0x9c...c164 | |
| 06/06/2025 | 3:44:02 AM | buy | $149.74 | $0.005437 | 1,521.76 | 0.05526 | 27,536.98 | 0xe3...cebc | |
| 06/06/2025 | 3:42:37 AM | buy | $149.8 | $0.005414 | 1,522.37 | 0.05502 | 27,667.31 | 0xb5...4ba7 | |
| 06/06/2025 | 3:22:57 AM | buy | $2.22 | $0.005401 | 22.63 | 0.0549 | 412.17 | 0x85...44ed | |
| 06/06/2025 | 3:22:57 AM | buy | $1.15 | $0.005401 | 11.69 | 0.0549 | 212.99 | 0x61...815d | |
| 06/06/2025 | 3:22:51 AM | sell | $424.41 | $0.005386 | 4,313.99 | 0.05475 | 78,794.34 | 0x79...c078 | |
| 06/06/2025 | 3:22:57 AM | buy | $99.7 | $0.005393 | 1,013.42 | 0.05482 | 18,486 | 0x26...d08d | |
| 06/06/2025 | 12:08:58 AM | sell | $202.88 | $0.005416 | 2,069.35 | 0.05524 | 37,455.23 | 0x86...21ff | |
| 06/06/2025 | 12:06:20 AM | buy | $9.81 | $0.005462 | 100.12 | 0.05573 | 1,796.32 | 0x7f...ea9a | |
| 06/05/2025 | 11:56:07 PM | buy | $9.41 | $0.005464 | 95.99 | 0.05572 | 1,722.71 | 0xd9...959a | |
| 06/05/2025 | 11:56:01 PM | sell | $614.97 | $0.005479 | 6,270.78 | 0.05587 | 112,234.77 | 0xc9...6086 | |
| 06/05/2025 | 11:41:09 PM | sell | $10.28 | $0.00553 | 104.88 | 0.05637 | 1,860.46 | 0x5e...d5a1 | |
| 06/05/2025 | 11:36:30 PM | sell | $303.88 | $0.005555 | 3,097.6 | 0.05662 | 54,700.09 | 0x45...caa3 |