WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001433
Price
0.02062 WCRO
TVL
$63,403.7
MKT CAP
$145.2K
5m
0%
1h
0.64%
4h
1.72%
24h
1.31%
Share
TXNS
31
Buys
17
Sells
14
Volume
3K
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.11M
Pooled WCRO:
$456,241.38

ALI/WCRO price stats on Cronos

As of April 7, 2026, the current price of ALI token on DEX VVS Finance is $0.001433. ALI price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,664.95. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $145,166.73. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $63,403.70. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $63,403.70.

The total transactions of ALI/WCRO is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.

ALI/WCRO pool has a trading volume of $2,664.95 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02062, captured at 3:38 AM UTC.

The price of converting 1 ALI to USD is $0.001433 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/07/20262:52:55 AMbuy$105.44$0.0014331,517.570.0206273,575.05
0x1DA...6Bb5
0x88...4ea1
04/07/20262:24:50 AMsell$0.5196$0.0014137.510.02043367.61
0x311...2fb7
0x10...b7b9
04/07/20261:51:42 AMbuy$99.98$0.0014241,438.780.0204970,207.45
0xFA8...8341
0xa9...8adf
04/07/202612:21:33 AMbuy$0.5983$0.001428.60.02042421.21
0x1BD...141e
0xbb...3f16
04/07/202612:17:07 AMbuy$0.4614$0.001426.630.02042324.87
0x05C...97C6
0x8d...1ecb
04/06/202610:58:55 PMsell$0.485$0.0014086.980.0203344.22
0x14c...bF1f
0x9e...ab5f
04/06/20269:48:28 PMbuy$99.39$0.0014151,430.170.0203670,232.31
0xa84...4836
0xd5...64b6
04/06/20268:51:16 PMbuy$0.1076$0.001411.540.0202976.3
0x0B0...356E
0xff...e1ea
04/06/20268:34:53 PMbuy$106.97$0.0014141,530.190.0202375,637.65
0x1DA...6Bb5
0xdb...cabd
04/06/20266:29:05 PMsell$142.39$0.0014082,034.870.02013101,074.92
0x31B...7d9e
0x68...a192
04/06/20266:02:37 PMbuy$106.11$0.0014111,524.640.0202775,192.13
0x17f...Ec91
0x01...527b
04/06/20265:58:59 PMsell$139.02$0.0014041,997.50.0201799,000.59
0x17f...Ec91
0x7c...44b0
04/06/20264:42:36 PMbuy$107.58$0.0014321,526.520.0203175,125.88
0x1DA...6Bb5
0x58...be05
04/06/20264:33:11 PMsell$120.54$0.0014241,710.440.020284,648.44
0x3f7...8E7B
0xb6...cc87
04/06/20264:31:46 PMsell$7.09$0.001429100.620.020284,960
0x3f7...8E7B
0xc0...947e
04/06/20264:29:02 PMsell$42.51$0.001423606.920.0203129,869.48
0x3f7...8E7B
0xb1...4cd4
04/06/20263:42:25 PMsell$42.59$0.001433605.40.0203729,715
0x3f7...8E7B
0x58...c22e
04/06/20262:33:16 PMsell$5.08$0.00142672.780.02043,567.04
0xf68...7D5a
0xb1...fbc0
04/06/20261:13:57 PMsell$0.9998$0.00143514.210.0204696.41
0xBBf...04db
0x4e...6c54
04/06/202612:32:22 PMbuy$106.36$0.0014371,513.980.0204673,985.04
0x17f...Ec91
0x85...1491