WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001193
Price
0.02115 WCRO
TVL
$52,350.82
MKT CAP
$120.9K
5m
0%
1h
0%
4h
1.10%
24h
-2.00%
Share
TXNS
10
Buys
6
Sells
4
Volume
320
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
21.99M
Pooled WCRO:
$463,852.26

ALI/WCRO price stats on Cronos

As of September 10, 2026, the current price of ALI token on DEX VVS Finance is $0.001193. ALI price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $319.65. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $120,924.82. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $52,350.83. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $52,350.83.

The total transactions of ALI/WCRO is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

ALI/WCRO pool has a trading volume of $319.65 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02115, captured at 3:29 PM UTC.

The price of converting 1 ALI to USD is $0.001193 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/10/20262:43:08 PMbuy$0.08326$0.0011931.470.0211569.74
0x1d2...8167
0xe3...c1d4
09/10/202612:46:58 PMbuy$99.47$0.0011831,771.650.0210784,062.15
0xe66...18c7
0xd4...4637
09/10/202612:33:38 PMsell$0.1173$0.001182.070.0208699.35
0x229...c473
0xe2...b633
09/10/202612:33:37 PMsell$0.3617$0.001186.390.02087306.35
0x0e5...5C28
0x5d...c098
09/10/202612:33:29 PMsell$0.2349$0.001184.150.02087198.93
0x1f0...171B
0x67...5fd0
09/10/20268:40:10 AMbuy$100.03$0.0011931,752.60.0209183,789.24
0xe66...18c7
0xcb...b6bf
09/09/20266:30:39 PMbuy$40.99$0.001242686.570.020832,997.65
0x81E...31e6
0x5e...4d8a
09/09/20264:46:39 PMbuy$40.06$0.001237671.50.0207432,368.88
0x941...f360
0xd5...edfb
09/09/20263:26:44 PMbuy$0.1806$0.0012183.070.02071148.25
0x133...eDbe
0x2f...a3f2
09/09/20263:26:42 PMsell$38.09$0.001212647.820.0206131,417.67
0x941...f360
0x20...61eb
09/09/20264:06:11 AMbuy$0.3347$0.0012495.560.02077267.98
0x2A2...f080
0x53...11a2
09/09/20262:17:40 AMbuy$40.09$0.001276651.710.0207431,417.67
0x941...f360
0xe2...997b
09/09/20261:15:38 AMsell$164.45$0.0012882,644.180.0207127,682.35
0x9b3...e682
0x74...2885
09/09/20261:15:02 AMsell$0.3686$0.0013045.880.02082282.58
0x128...44dB
0xf2...4637
09/09/20261:15:01 AMsell$0.1881$0.0012973.020.02082145.02
0x27e...3E36
0xec...3e92
09/09/202612:43:36 AMsell$0.3875$0.0012756.320.02082303.82
0x1BD...141e
0x07...7979
09/08/202611:44:58 PMbuy$0.3601$0.0012356.110.02095291.6
0x05C...97C6
0x48...f954
09/08/20264:07:39 PMbuy$0.07966$0.0012571.320.0209563.33
0x062...eF2B
0x0a...617d
09/08/20264:07:40 PMbuy$0.1036$0.0012571.720.0209582.42
0x044...7c1F
0xbc...62f6
09/08/20263:48:45 PMbuy$0.08275$0.0012661.360.0209565.34
0x1BD...141e
0xef...de57