WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001095
Price
0.02066 WCRO
TVL
$48,819.43
MKT CAP
$111K
5m
0%
1h
0%
4h
0.03%
24h
-1.88%
Share
TXNS
10
Buys
1
Sells
9
Volume
83
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.22M
Pooled WCRO:
$460,318.93

ALI/WCRO price stats on Cronos

As of October 29, 2026, the current price of ALI token on DEX VVS Finance is $0.001095. ALI price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $83.33. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $110,986.71. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $48,819.43. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $48,819.43.

The total transactions of ALI/WCRO is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

ALI/WCRO pool has a trading volume of $83.33 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02066, captured at 8:19 AM UTC.

The price of converting 1 ALI to USD is $0.001095 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/29/20266:38:42 AMsell$10.18$0.001095192.080.020669,295.75
0x13a...D0C0
0xcb...7494
10/29/20266:07:03 AMsell$10.85$0.001095204.850.020689,905
0x2b4...b378
0x48...13eb
10/28/20269:44:17 PMbuy$0.5397$0.001123100.02081480.42
0x33e...c2C8
0x8a...2a98
10/28/20269:21:43 PMsell$4.14$0.00111177.090.020693,725.38
0x13a...D0C0
0x62...452c
10/28/20269:14:44 PMsell$10.09$0.001112187.90.02079,075.4
0x13a...D0C0
0x03...a0c7
10/28/20267:59:43 PMsell$10.14$0.001124187.020.020729,025.43
0x13a...D0C0
0x03...5d88
10/28/20269:50:42 AMsell$7.04$0.001115130.950.020736,315.45
0x13a...D0C0
0x1f...9a32
10/28/20269:46:43 AMsell$10.13$0.001122187.280.020759,025.45
0x13a...D0C0
0x7e...1d4b
10/28/20269:32:44 AMsell$10.05$0.001114187.430.020769,025.48
0x13a...D0C0
0x9a...f5a9
10/28/20268:05:44 AMsell$10.13$0.001116188.630.020789,075.51
0x13a...D0C0
0x25...49e7
10/28/20265:18:00 AMbuy$0.04721$0.0011240.87830.0209141.98
0x2Be...0E57
0xd4...f496
10/28/20265:15:15 AMbuy$0.0989$0.0011251.830.0209187.9
0x98b...Eb5c
0x54...adf5
10/28/20265:11:02 AMbuy$0.1002$0.0011251.860.0209189.14
0x260...F50C
0xf8...0238
10/28/20264:48:45 AMsell$5.98$0.001125110.540.020795,315.37
0x13a...D0C0
0x16...8d7f
10/28/20264:35:04 AMbuy$0.07148$0.0011251.320.0209263.5
0x33e...c2C8
0xfd...c0d6
10/28/20264:02:55 AMbuy$0.05899$0.001131.090.0209252.2
0x1f0...171B
0x49...30f2
10/28/20264:01:01 AMbuy$0.1222$0.001132.260.02092108.18
0xD99...438b
0xe4...fc40
10/28/202612:54:05 AMsell$101.51$0.0011281,879.660.0208889,991.43
0x049...6bC1
0xf1...70da
10/28/202612:42:07 AMsell$22.13$0.001127411.960.0209919,626.14
0x86b...8ab8
0x8d...1a60
10/27/202611:57:08 PMsell$1.11$0.00113620.60.021980.59
0xC91...95d6
0x48...a9d1