WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001486
Price
0.02109 WCRO
TVL
$64,982.25
MKT CAP
$150.5K
5m
0%
1h
0%
4h
0%
24h
-1.36%
Share
TXNS
10
Buys
3
Sells
7
Volume
546
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
21.93M
Pooled WCRO:
$461,166.41

ALI/WCRO price stats on Cronos

As of May 7, 2026, the current price of ALI token on DEX VVS Finance is $0.001486. ALI price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $545.94. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $150,542.81. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $64,982.26. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $64,982.26.

The total transactions of ALI/WCRO is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

ALI/WCRO pool has a trading volume of $545.94 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02109, captured at 2:38 PM UTC.

The price of converting 1 ALI to USD is $0.001486 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/07/20269:18:03 AMbuy$0.4045$0.0014865.740.02109272.21
0x2F7...781E
0x25...5862
05/06/202611:07:17 PMsell$204.42$0.0014962,882.580.0211136,612.02
0xFA8...8341
0xa4...1d8e
05/06/20268:59:58 PMsell$0.419$0.0014965.940.02123280.02
0x0a8...342A
0x78...c4cb
05/06/20266:03:54 PMbuy$199.98$0.0015072,816.260.02123132,646.79
0xa84...4836
0x20...cf03
05/06/20263:33:51 PMsell$1.31$0.00148918.480.02097881.4
0xA02...8862
0xc3...f9b5
05/06/20263:21:57 PMsell$138.48$0.0014961,949.950.0210692,559.59
0xa84...4836
0x15...fb9b
05/06/20261:27:33 PMbuy$0.08057$0.0015221.120.0212852.93
0x097...0D38
0x5e...dda9
05/06/20261:27:32 PMsell$0.2233$0.0015133.120.02115147.59
0x594...BA78
0x44...b47c
05/06/20261:25:15 PMsell$0.1733$0.0015132.420.02115114.56
0x098...3a17
0x99...03c1
05/06/20261:19:30 PMsell$0.4349$0.0015066.10.02115288.66
0x0a8...342A
0x30...76f2
05/06/20265:59:59 AMbuy$0.4289$0.0014926.110.02128287.28
0x1d2...8167
0xf7...3857
05/06/202612:28:50 AMbuy$0.5138$0.0014937.320.02128344.17
0x1BD...141e
0xb6...7ecc
05/05/20269:37:19 PMsell$101.77$0.0014971,442.690.0212267,981.2
0xa84...4836
0xf7...6af5
05/05/20261:33:53 PMsell$101.38$0.0014861,456.630.0213568,210.62
0xa84...4836
0x5d...c5ce
05/05/202612:31:08 PMsell$0.4138$0.0014885.950.02142278.12
0x580...4bed
0x2d...1e40
05/05/202612:01:47 PMbuy$10.33$0.0014841500.021546,962.28
0x713...7e4A
0x85...4bbe
05/05/202612:01:34 PMbuy$10.39$0.0014921500.021536,966.76
0x713...7e4A
0xad...7d1b
05/05/202612:01:19 PMbuy$10.39$0.0014911500.021516,971.24
0x713...7e4A
0xe2...ecff
05/05/202612:01:07 PMbuy$10.33$0.0014811500.02156,975.73
0x713...7e4A
0x63...0007
05/05/202612:00:52 PMbuy$10.33$0.0014811500.021486,980.22
0x713...7e4A
0x89...f5b9