Info about ALI-WCRO pair
- Pooled ALI:
- 21.79M
- Pooled WCRO:
- $467,398.07
ALI/WCRO price stats on Cronos
As of August 20, 2026, the current price of ALI token on DEX VVS Finance is $0.001064. ALI price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,579.42. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $107,777.53. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $46,242.86. The ALI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/WCRO now?
The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $46,242.86.
How many transactions are there in the ALI/WCRO pool in the last 24 hours?
The total transactions of ALI/WCRO is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ALI/WCRO pool in the last 24 hours?
ALI/WCRO pool has a trading volume of $1,579.42 in the last 24 hours.
What is the exchange rate of 1 ALI to WCRO?
The exchange rate of 1 ALI to WCRO is 0.02151, captured at 3:49 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.001064 today.
ALI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 12:47:21 AM | buy | $0.3362 | $0.001064 | 6.79 | 0.02151 | 316.03 | 0x39...ff87 | |
| 08/20/2026 | 12:47:20 AM | buy | $1.2 | $0.001063 | 24.44 | 0.0215 | 1,136.6 | 0x0c...851d | |
| 08/20/2026 | 12:47:19 AM | sell | $203.05 | $0.001066 | 4,104.71 | 0.02156 | 190,324.28 | 0xed...8105 | |
| 08/19/2026 | 9:21:50 PM | buy | $1.03 | $0.001069 | 21.09 | 0.02188 | 963.85 | 0xb9...80a7 | |
| 08/19/2026 | 9:21:48 PM | sell | $204.43 | $0.001072 | 4,182.33 | 0.02194 | 190,556.36 | 0x22...a6fc | |
| 08/19/2026 | 9:09:36 PM | sell | $0.001043 | $0.001072 | 0.02153 | 0.02214 | 0.9724 | 0xc2...9d43 | |
| 08/19/2026 | 9:08:54 PM | buy | $0.01735 | $0.001077 | 0.3587 | 0.02227 | 16.1 | 0x9e...bb20 | |
| 08/19/2026 | 8:52:26 PM | buy | $0.3127 | $0.001064 | 6.54 | 0.02227 | 293.73 | 0x4a...0218 | |
| 08/19/2026 | 5:33:57 PM | buy | $1.15 | $0.001051 | 24.55 | 0.02227 | 1,102.41 | 0xc4...7281 | |
| 08/19/2026 | 5:33:52 PM | sell | $204.32 | $0.001054 | 4,328.67 | 0.02234 | 193,746.77 | 0x60...0f44 | |
| 08/19/2026 | 5:32:56 PM | sell | $203.73 | $0.001074 | 4,315.07 | 0.02274 | 189,685.66 | 0x0a...cd91 | |
| 08/19/2026 | 4:04:39 PM | sell | $0.707 | $0.001093 | 14.84 | 0.02295 | 646.86 | 0x83...f270 | |
| 08/19/2026 | 4:04:34 PM | buy | $99.42 | $0.001088 | 2,099.93 | 0.02299 | 91,330.36 | 0x82...46f8 | |
| 08/19/2026 | 3:38:25 PM | sell | $101.92 | $0.001089 | 2,137.6 | 0.02285 | 93,519.3 | 0xf3...c7e1 | |
| 08/19/2026 | 3:38:22 PM | buy | $99.96 | $0.001096 | 2,097.15 | 0.02299 | 91,192.19 | 0xef...3e2e | |
| 08/19/2026 | 3:09:39 PM | buy | $99.99 | $0.00107 | 2,129.95 | 0.02279 | 93,427.57 | 0xd8...bbfa | |
| 08/19/2026 | 3:09:40 PM | sell | $0.6406 | $0.001068 | 13.64 | 0.02276 | 599.57 | 0x1f...d02e | |
| 08/19/2026 | 2:26:53 PM | buy | $22.05 | $0.001057 | 472.74 | 0.02267 | 20,848.66 | 0x20...e3dd | |
| 08/19/2026 | 2:21:10 PM | buy | $99.39 | $0.001045 | 2,143.54 | 0.02255 | 95,050.25 | 0x0e...fa1a | |
| 08/19/2026 | 11:31:49 AM | buy | $32.8 | $0.001028 | 715.24 | 0.02241 | 31,905.78 | 0xea...cd48 |