WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001159
Price
0.01724 WCRO
TVL
$56,390.95
MKT CAP
$117.4K
5m
0%
1h
0%
4h
0.87%
24h
7.17%
Share
TXNS
21
Buys
11
Sells
10
Volume
862
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
24.34M
Pooled WCRO:
$419,453.39

ALI/WCRO price stats on Cronos

As of September 29, 2026, the current price of ALI token on DEX VVS Finance is $0.001159. ALI price is up 7.17% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $861.91. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $117,420.54. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $56,390.95. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $56,390.95.

The total transactions of ALI/WCRO is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

ALI/WCRO pool has a trading volume of $861.91 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.01724, captured at 4:27 AM UTC.

The price of converting 1 ALI to USD is $0.001159 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/29/20262:55:30 AMbuy$66.18$0.001159984.650.0172457,094.27
0x86b...8ab8
0xb8...49ae
09/29/20262:41:02 AMbuy$65.98$0.001153982.390.0171657,231.2
0x86b...8ab8
0x08...8894
09/29/20262:38:54 AMbuy$66.01$0.001143986.580.0170857,746.71
0x86b...8ab8
0xb5...4dec
09/29/20261:12:19 AMbuy$54.85$0.001149811.90.0170147,727.74
0x86b...8ab8
0x1d...1cf7
09/28/20269:05:08 PMsell$0.05577$0.0011760.79990.0168747.39
0x580...4bed
0x38...1d3f
09/28/202612:57:49 PMsell$37.95$0.001167549.190.0168932,499.23
0xD5D...918c
0x66...5dca
09/28/202612:55:21 PMsell$133.9$0.0011741,937.660.017113,979
0x9b3...e682
0xc1...1d67
09/28/202612:23:02 PMsell$0.1831$0.0011622.690.01707157.51
0x05C...97C6
0x73...f625
09/28/202612:05:54 PMsell$0.3401$0.0011265.150.01707301.93
0x2Be...0E57
0x16...43e8
09/28/202612:00:39 PMsell$1.03$0.0011115.930.01707932.98
0x226...558B
0x55...4fec
09/28/202611:30:43 AMbuy$76.79$0.0011051,189.870.0171369,440.13
0x86b...8ab8
0x37...8f05
09/28/202611:28:43 AMbuy$77.29$0.0011061,190.20.0170369,856.51
0x86b...8ab8
0x73...9544
09/28/202610:58:00 AMsell$62.83$0.001092973.930.0169257,536
0x3B9...f0c7
0x5f...52a5
09/28/202610:39:01 AMbuy$2.23$0.001134.690.017062,032.63
0x6A3...84Ce
0x7f...c7d9
09/28/202610:37:43 AMsell$0.3518$0.0010935.450.01696321.73
0x20e...abd8
0x09...1c07
09/28/20267:46:35 AMsell$0.8791$0.00108213.770.01696811.93
0x24A...FDdD
0x7a...7ada
09/28/20267:46:34 AMbuy$49.86$0.001087781.190.0170345,855.87
0xffd...2aB8
0x2f...0d56
09/28/20266:51:41 AMbuy$55.13$0.001099851.020.0169650,150.68
0x86b...8ab8
0x1a...9040
09/28/20264:37:04 AMbuy$54.8$0.00109849.410.016950,260.8
0x86b...8ab8
0x04...790b
09/28/20264:34:12 AMsell$0.3754$0.0010815.810.01676347.08
0x19d...2f7D
0xfe...11d4