WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.00245
Price
0.02622 WCRO
TVL
$95,377.1
MKT CAP
$108.5K
5m
0%
1h
-1.74%
4h
-1.67%
24h
-3.55%
Share
TXNS
69
Buys
36
Sells
33
Volume
6K
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
19.43M
Pooled WCRO:
$510,301.54

ALI/WCRO price stats on Cronos

As of January 19, 2026, the current price of ALI token on DEX VVS Finance is $0.00245. ALI price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $5,526.37. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $108,523.98. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $95,377.10. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $95,377.10.

The total transactions of ALI/WCRO is 69 in the last 24 hours, 36 of which are buy transactions, and 33 are sales transactions.

ALI/WCRO pool has a trading volume of $5,526.37 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02622, captured at 11:50 PM UTC.

The price of converting 1 ALI to USD is $0.00245 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/19/202611:36:19 PMsell$59.71$0.00245639.010.0262224,370.43
0x875...7017
0xbd...dab9
01/19/202611:31:46 PMsell$60.1$0.002466640.620.0262824,370.43
0x875...7017
0x89...e883
01/19/202611:12:34 PMsell$100.41$0.0024721,071.280.0263740,617.38
0x875...7017
0xed...b15b
01/19/202611:10:00 PMsell$59.94$0.002465643.360.0264624,311.18
0x875...7017
0xfa...0903
01/19/202610:40:32 PMbuy$100.41$0.0025081,064.840.026640,030.02
0x875...7017
0x5d...5fc0
01/19/202610:38:46 PMbuy$60.1$0.0025637.410.0265124,041.46
0x875...7017
0x43...2c20
01/19/202610:35:29 PMbuy$60.14$0.002493637.820.0264424,116.74
0x875...7017
0x9d...e9a2
01/19/202610:33:09 PMbuy$60.03$0.002487636.730.0263824,135.83
0x875...7017
0x37...81f4
01/19/202610:32:13 PMbuy$60.02$0.002481636.530.0263124,188.34
0x875...7017
0x4e...ca13
01/19/202610:27:46 PMbuy$59.98$0.002475636.190.0262524,235.87
0x875...7017
0x16...bc4b
01/19/202610:22:40 PMbuy$59.99$0.002468636.320.0261824,301.39
0x875...7017
0x81...fa50
01/19/202610:18:00 PMbuy$60.01$0.002462636.520.0261124,369.59
0x875...7017
0x61...7a6d
01/19/202610:13:05 PMbuy$59.98$0.002447638.560.0260524,509.36
0x875...7017
0x9c...0e08
01/19/20269:42:07 PMsell$60.18$0.002453635.270.0258924,529.84
0x875...7017
0x1c...2c11
01/19/20269:36:50 PMsell$100.36$0.0024631,058.870.0259840,749.79
0x875...7017
0x6d...623d
01/19/20269:30:07 PMsell$59.99$0.002473632.280.0260724,252.22
0x875...7017
0xcc...e2ec
01/19/20269:06:45 PMsell$60.35$0.002495632.070.0261324,183.79
0x875...7017
0x27...712b
01/19/20268:36:29 PMbuy$99.99$0.0025071,047.890.0262739,885.98
0xFA8...8341
0x50...c6e0
01/19/20268:32:15 PMbuy$60.06$0.002501628.730.0261824,010.16
0x875...7017
0x01...337e
01/19/20268:04:17 PMbuy$100.4$0.0024921,051.520.0260940,288.64
0x875...7017
0x1a...b3ee