WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001028
Price
0.02241 WCRO
TVL
$43,794.39
MKT CAP
$104.1K
5m
0%
1h
0%
4h
0%
24h
-0.68%
Share
TXNS
6
Buys
2
Sells
4
Volume
336
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
21.33M
Pooled WCRO:
$477,467.87

ALI/WCRO price stats on Cronos

As of August 19, 2026, the current price of ALI token on DEX VVS Finance is $0.001028. ALI price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $336.31. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $104,133.65. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $43,794.40. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $43,794.40.

The total transactions of ALI/WCRO is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

ALI/WCRO pool has a trading volume of $336.31 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02241, captured at 12:01 PM UTC.

The price of converting 1 ALI to USD is $0.001028 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/19/202611:31:49 AMbuy$32.8$0.001028715.240.0224131,905.78
0xD5D...918c
0xea...cd48
08/19/20261:39:19 AMsell$202.89$0.0010344,403.140.02245196,078.43
0xFA8...8341
0x9e...47e0
08/18/20269:50:19 PMsell$0.368$0.0010467.960.02266351.57
0x1eF...7625
0xf4...24ee
08/18/20269:03:42 PMsell$0.535$0.00103811.670.02266515.18
0x27e...3E36
0x44...e251
08/18/20268:43:07 PMbuy$99.4$0.001042,169.530.0226995,577.85
0xFA8...8341
0x06...500b
08/18/20268:22:50 PMsell$0.3103$0.0010356.730.02246299.83
0x0C9...d1ee
0xb8...2afd
08/18/20266:45:54 AMbuy$99.99$0.0010412,160.860.0224996,051.8
0xFA8...8341
0xac...000e
08/18/20266:45:55 AMsell$0.5486$0.00103911.850.02246527.85
0x2A2...f080
0x1f...cb10
08/18/20265:38:44 AMsell$0.2779$0.0010360.02226269.77
0x080...8cF3
0x64...9d30
08/18/20261:18:48 AMsell$0.6517$0.00103214.050.02226631.37
0x9D8...65C7
0x0b...a1db
08/18/20261:18:45 AMbuy$100$0.0010332,156.830.0222996,735.34
0xFA8...8341
0xbc...9f44
08/18/20261:16:42 AMbuy$21.99$0.001042467.70.0221721,092.63
0xD5D...918c
0x07...8cfa
08/17/20264:40:48 PMsell$0.5859$0.00103812.420.02201564.09
0x295...F29B
0x63...c7f6
08/17/20264:40:47 PMbuy$99.39$0.001042,107.180.0220595,542.89
0xFA8...8341
0x3d...13b7
08/17/202612:50:52 PMbuy$21.96$0.001041462.880.0219321,101.79
0xD5D...918c
0x72...8111
08/17/20266:07:07 AMsell$0.2947$0.0010356.20.02178284.65
0x27e...3E36
0x0f...8574
08/17/20264:52:16 AMbuy$43.75$0.001036923.350.0218742,216.37
0xD5D...918c
0xcf...9ac6
08/17/20264:16:32 AMsell$0.09564$0.0010252.020.0216993.26
0x303...d6f9
0xcf...d17c
08/17/20264:15:47 AMbuy$0.1311$0.0010382.750.02182126.2
0x2Be...0E57
0x46...d4aa
08/16/20264:25:28 AMbuy$21.92$0.001032462.930.021821,228.1
0xD5D...918c
0x1a...710c