WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.0008819
Price
0.02041 WCRO
TVL
$39,568.77
MKT CAP
$89.3K
5m
0%
1h
0%
4h
0%
24h
0.30%
Share
TXNS
22
Buys
8
Sells
14
Volume
778
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.36M
Pooled WCRO:
$458,040.4

ALI/WCRO price stats on Cronos

As of November 15, 2026, the current price of ALI token on DEX VVS Finance is $0.0008819. ALI price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $777.87. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $89,334.59. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $39,568.77. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $39,568.77.

The total transactions of ALI/WCRO is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

ALI/WCRO pool has a trading volume of $777.87 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02041, captured at 7:04 PM UTC.

The price of converting 1 ALI to USD is $0.0008819 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/15/20265:45:34 PMsell$0.0009715$0.00088190.022490.020411.1
0x580...4bed
0xfb...10b6
11/15/20262:23:05 AMsell$1.26$0.000892328.890.020421,414.93
0x022...846C
0x4d...872c
11/15/20262:20:45 AMsell$78.74$0.00089061,812.690.020588,411.02
0x022...846C
0xe2...3757
11/15/20261:41:42 AMbuy$55.92$0.00086831,329.670.0206464,396.15
0x9D5...65D4
0xc7...9cfc
11/14/202611:57:43 PMsell$79.17$0.00088731,833.260.0205489,220.99
0x022...846C
0x2a...bee1
11/14/202611:36:05 PMsell$1.23$0.000871829.140.020631,412.79
0x15F...04E2
0x89...2ca5
11/14/202611:30:05 PMsell$1.46$0.000879234.350.020631,664.84
0x15F...04E2
0xd6...2548
11/14/202610:35:05 PMsell$1.36$0.000874632.270.020631,564.04
0x022...846C
0x28...3b23
11/14/202610:18:49 PMsell$76.47$0.00088141,797.60.0207186,761.1
0x9D5...65D4
0x48...c7c0
11/14/202610:04:05 PMsell$1.04$0.000882124.610.02081,183.45
0x022...846C
0x8f...f980
11/14/20269:27:44 PMsell$67.51$0.00088641,589.80.0208776,162.21
0x9D5...65D4
0xa0...8152
11/14/20269:26:39 PMsell$51.9$0.00088831,227.150.02158,432.21
0x9D5...65D4
0xf7...0dc8
11/14/20269:18:15 PMbuy$56.68$0.00087741,364.50.0211264,602.57
0x9D5...65D4
0xb6...14aa
11/14/20269:00:18 PMsell$0.5794$0.000875613.850.02093661.72
0x0Fe...8113
0xb9...e245
11/14/20269:00:18 PMbuy$57.03$0.00087831,363.610.0209964,936.43
0x9D5...65D4
0x8f...e479
11/14/20268:59:10 PMbuy$57.08$0.0008741,363.530.0208765,316.48
0x9D5...65D4
0x58...1386
11/14/20268:56:05 PMsell$0.6246$0.000874614.770.02069714.17
0x1c6...A5A3
0x7d...b316
11/14/20268:56:05 PMbuy$57.67$0.00087731,364.40.0207565,741.27
0x9D5...65D4
0xd3...ca67
11/14/20268:55:23 PMbuy$0.1245$0.00086832.940.02055143.46
0x14c...bF1f
0x91...9495
11/14/20268:55:23 PMbuy$65.55$0.00087121,551.740.0206275,240.84
0x15F...04E2
0xec...145a