Info about ALI-WCRO pair
- Pooled ALI:
- 21.5M
- Pooled WCRO:
- $470,701.46
ALI/WCRO price stats on Cronos
As of May 18, 2026, the current price of ALI token on DEX VVS Finance is $0.001511. ALI price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,687.47. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $153,120.38. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $65,052.78. The ALI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/WCRO now?
The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $65,052.78.
How many transactions are there in the ALI/WCRO pool in the last 24 hours?
The total transactions of ALI/WCRO is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ALI/WCRO pool in the last 24 hours?
ALI/WCRO pool has a trading volume of $1,687.47 in the last 24 hours.
What is the exchange rate of 1 ALI to WCRO?
The exchange rate of 1 ALI to WCRO is 0.02187, captured at 11:30 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.001511 today.
ALI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 10:35:04 AM | sell | $80.18 | $0.001511 | 1,160.31 | 0.02187 | 53,038.65 | 0x09...bcf7 | |
| 05/18/2026 | 10:33:14 AM | buy | $1.14 | $0.001524 | 16.54 | 0.02206 | 749.84 | 0xa6...64d9 | |
| 05/18/2026 | 10:33:13 AM | sell | $204.34 | $0.001524 | 2,956.89 | 0.02206 | 133,996.14 | 0xf5...36b1 | |
| 05/18/2026 | 1:36:38 AM | buy | $47.21 | $0.001541 | 683.17 | 0.0223 | 30,625.83 | 0x15...6df3 | |
| 05/18/2026 | 12:01:48 AM | sell | $0.4464 | $0.001542 | 6.4 | 0.02214 | 289.36 | 0xc1...0b73 | |
| 05/18/2026 | 12:01:47 AM | buy | $99.99 | $0.001547 | 1,435.12 | 0.0222 | 64,621.25 | 0x29...2c52 | |
| 05/17/2026 | 11:30:57 PM | sell | $1.1 | $0.001554 | 15.61 | 0.022 | 709.62 | 0x9e...3539 | |
| 05/17/2026 | 11:30:56 PM | buy | $99.41 | $0.001549 | 1,416.19 | 0.02207 | 64,150.08 | 0x8a...6471 | |
| 05/17/2026 | 11:28:46 PM | buy | $99.42 | $0.001542 | 1,414.94 | 0.02194 | 64,478.86 | 0x16...6b50 | |
| 05/17/2026 | 11:18:56 PM | sell | $1.09 | $0.001537 | 15.47 | 0.02174 | 711.5 | 0x6a...3146 | |
| 05/17/2026 | 11:18:57 PM | sell | $0.3231 | $0.001536 | 4.57 | 0.02174 | 210.26 | 0xe1...400d | |
| 05/17/2026 | 11:18:55 PM | buy | $99.45 | $0.001533 | 1,414.99 | 0.02181 | 64,864.55 | 0xbe...ef40 | |
| 05/17/2026 | 11:14:18 PM | sell | $0.4691 | $0.00153 | 6.62 | 0.02161 | 306.59 | 0x47...7c59 | |
| 05/17/2026 | 11:14:19 PM | sell | $0.08007 | $0.00153 | 1.13 | 0.02161 | 52.32 | 0x95...a89e | |
| 05/17/2026 | 11:14:17 PM | buy | $99.49 | $0.001526 | 1,412.86 | 0.02168 | 65,156.57 | 0x5a...02cd | |
| 05/17/2026 | 11:00:25 PM | sell | $1.57 | $0.001527 | 22.14 | 0.02149 | 1,030.63 | 0x15...070a | |
| 05/17/2026 | 11:00:24 PM | buy | $199.98 | $0.001527 | 2,812.68 | 0.02149 | 130,878.16 | 0x7a...e4ce | |
| 05/17/2026 | 11:00:03 PM | buy | $99.39 | $0.001505 | 1,406.47 | 0.02129 | 66,040.55 | 0x1b...4d40 | |
| 05/17/2026 | 10:54:08 PM | buy | $149.11 | $0.001494 | 2,108.38 | 0.02113 | 99,752.64 | 0x14...59da | |
| 05/17/2026 | 10:53:57 PM | buy | $198.8 | $0.001479 | 2,810.64 | 0.02091 | 134,405.02 | 0x17...7ad7 |