WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001035
Price
0.02178 WCRO
TVL
$44,838.45
MKT CAP
$104.9K
5m
0%
1h
0%
4h
0%
24h
-0.35%
Share
TXNS
4
Buys
2
Sells
2
Volume
44
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
21.59M
Pooled WCRO:
$471,701.49

ALI/WCRO price stats on Cronos

As of August 17, 2026, the current price of ALI token on DEX VVS Finance is $0.001035. ALI price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $44.27. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $104,865.71. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $44,838.46. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $44,838.46.

The total transactions of ALI/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ALI/WCRO pool has a trading volume of $44.27 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02178, captured at 11:28 AM UTC.

The price of converting 1 ALI to USD is $0.001035 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/17/20266:07:07 AMsell$0.2947$0.0010356.20.02178284.65
0x27e...3E36
0x0f...8574
08/17/20264:52:16 AMbuy$43.75$0.001036923.350.0218742,216.37
0xD5D...918c
0xcf...9ac6
08/17/20264:16:32 AMsell$0.09564$0.0010252.020.0216993.26
0x303...d6f9
0xcf...d17c
08/17/20264:15:47 AMbuy$0.1311$0.0010382.750.02182126.2
0x2Be...0E57
0x46...d4aa
08/16/20264:25:28 AMbuy$21.92$0.001032462.930.021821,228.1
0xD5D...918c
0x1a...710c
08/15/20269:25:31 PMbuy$99.99$0.0010372,090.150.0216896,367.27
0xFA8...8341
0xbe...4786
08/14/20263:09:16 PMbuy$56.6$0.001031,183.040.0215354,926.46
0x6A3...84Ce
0x03...95b8
08/14/20262:59:01 PMbuy$0.3245$0.0010276.780.02148315.77
0x080...8cF3
0xcf...4f33
08/14/20266:29:11 AMbuy$0.9844$0.00106219.890.02148926.26
0x2d1...2bFF
0x46...2348
08/14/20266:29:13 AMbuy$0.2774$0.0010625.60.02148261
0x2F7...781E
0x73...cd24
08/14/20266:29:08 AMsell$203.97$0.0010654,122.850.02154191,387.55
0xFA8...8341
0xdc...c351
08/14/20264:21:07 AMbuy$5.61$0.001065115.10.021855,266.3
0x6A3...84Ce
0xdb...9f9b
08/14/20263:30:42 AMsell$0.2848$0.0010645.810.02172267.56
0x1d2...8167
0xc0...7e76
08/14/20263:21:11 AMbuy$0.969$0.00106119.940.02185912.63
0x3A2...aFb8
0x30...0940
08/14/20263:21:09 AMsell$202.34$0.0010644,164.120.02191190,031.76
0xFA8...8341
0x82...806a
08/14/20263:18:43 AMbuy$0.8072$0.00107616.680.02223750.18
0x11E...40F2
0x10...66ea
08/14/20263:18:42 AMsell$102.61$0.0010742,120.540.022295,503.33
0xe66...18c7
0x7b...48b2
08/13/202611:24:28 PMsell$0.5516$0.00104111.810.0223529.92
0x133...eDbe
0x33...8e1e
08/13/20262:15:19 PMbuy$0.2247$0.0010474.810.02243214.5
0x107...1e05
0xc1...6d75
08/13/202610:26:57 AMbuy$0.2937$0.0010516.260.02243279.29
0x19d...2f7D
0x21...8fd6