WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001571
Price
0.02018 WCRO
TVL
$69,944.41
MKT CAP
$159.2K
5m
0%
1h
0%
4h
-5.97%
24h
5.78%
Share
TXNS
159
Buys
75
Sells
84
Volume
10K
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.22M
Pooled WCRO:
$449,102.95

ALI/WCRO price stats on Cronos

As of February 7, 2026, the current price of ALI token on DEX VVS Finance is $0.001571. ALI price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $10,113.01. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $159,178.26. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $69,944.42. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $69,944.42.

The total transactions of ALI/WCRO is 159 in the last 24 hours, 75 of which are buy transactions, and 84 are sales transactions.

ALI/WCRO pool has a trading volume of $10,113.01 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02018, captured at 10:27 AM UTC.

The price of converting 1 ALI to USD is $0.001571 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/07/20269:22:50 AMsell$59.94$0.001571769.780.0201838,143.67
0x875...7017
0xdb...a4a3
02/07/20268:31:38 AMsell$59.87$0.001575769.490.0202537,998.73
0x875...7017
0xdd...e7c4
02/07/20267:43:14 AMsell$8.59$0.001591109.590.020295,401.33
0x98D...B509
0xe9...cc15
02/07/20267:33:29 AMsell$17$0.001574219.340.020310,802.67
0x98D...B509
0xd5...95d9
02/07/20267:17:53 AMbuy$60$0.001578775.590.020438,015.42
0x875...7017
0x3a...b546
02/07/20267:16:07 AMbuy$60.35$0.001587773.090.0203338,023.34
0x875...7017
0xcf...6498
02/07/20266:35:50 AMsell$99.92$0.0016181,248.880.0202361,728.39
0x875...7017
0x76...9ab2
02/07/20266:35:26 AMbuy$1.28$0.00163315.990.0204783.83
0xc7D...9999
0x1b...7b08
02/07/20266:35:25 AMsell$150.45$0.0016291,880.460.0203792,307.69
0x875...7017
0x3d...9a46
02/07/20266:24:31 AMsell$59.99$0.001639749.650.0204936,585.36
0x875...7017
0x93...94d7
02/07/20266:23:23 AMsell$59.97$0.001645749.40.0205536,452
0x875...7017
0x7a...eb47
02/07/20266:07:56 AMsell$60.14$0.001658747.720.0206236,253.77
0x875...7017
0xf3...ee5a
02/07/20266:07:57 AMbuy$1.68$0.00166620.910.020711,009.53
0xBf5...9F26
0x8e...112e
02/07/20266:02:40 AMsell$60.13$0.001661748.830.0206936,188.17
0x875...7017
0xc3...f6e8
02/07/20265:48:57 AMsell$150.03$0.0016611,879.530.0208190,307.04
0x875...7017
0x8c...5737
02/07/20265:44:10 AMsell$59.9$0.001671750.280.0209335,842.29
0x875...7017
0xa0...8d22
02/07/20265:07:55 AMsell$102.86$0.0016831,284.480.0210261,088.46
0x622...9F48
0x00...2d1a
02/07/20265:07:55 AMsell$2.59$0.00168832.420.021081,537.77
0xA9C...BBBB
0xce...04c9
02/07/20265:07:56 AMsell$0.3746$0.0016794.670.02096223.11
0xC62...5555
0xe1...b96b
02/07/20265:07:54 AMsell$0.009409$0.0016780.11820.021085.6
0xA3d...FdF9
0x1b...4929