WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001168
Price
0.0201 WCRO
TVL
$52,530.92
MKT CAP
$118.4K
5m
0%
1h
0%
4h
0%
24h
1.80%
Share
TXNS
2
Buys
1
Sells
1
Volume
60
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.51M
Pooled WCRO:
$451,918.3

ALI/WCRO price stats on Cronos

As of July 21, 2026, the current price of ALI token on DEX VVS Finance is $0.001168. ALI price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $60.11. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $118,369.74. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $52,530.92. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $52,530.92.

The total transactions of ALI/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ALI/WCRO pool has a trading volume of $60.11 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.0201, captured at 4:46 PM UTC.

The price of converting 1 ALI to USD is $0.001168 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/21/202611:30:49 AMbuy$39.99$0.001168688.220.020134,227.2
0xD5D...918c
0x46...1c28
07/20/20265:30:17 PMsell$20.1$0.001148349.840.0199717,516.69
0x1e1...2c55
0xfa...443d
07/19/20261:55:06 PMbuy$1.23$0.0011920.830.02011,036.04
0xBC7...0162
0xe9...89a5
07/19/20261:38:05 PMbuy$0.5255$0.0011838.920.0201444.04
0xBC7...0162
0x84...325e
07/19/20269:31:32 AMsell$1.34$0.0011822.850.019981,143.51
0x097...0D38
0x7d...bf96
07/19/20269:31:31 AMbuy$200.07$0.0011783,388.640.01995169,800.88
0x9b3...e682
0xbd...73a0
07/19/20261:21:36 AMsell$0.4003$0.0011756.70.01968340.67
0x2Ed...b7E3
0x9d...8b1f
07/18/20264:03:31 PMbuy$39.99$0.001171675.550.0197734,156.94
0xD5D...918c
0x9f...290e
07/18/20263:33:07 PMsell$0.7529$0.00116812.640.01963644.22
0x1c6...A5A3
0x57...dfc4
07/18/20263:33:05 PMbuy$49.99$0.001173839.790.0197142,602.42
0xD5D...918c
0x38...c7d0
07/18/20263:31:13 PMbuy$49.99$0.001169839.820.0196342,764.13
0xD5D...918c
0x27...65a5
07/18/20263:28:29 PMbuy$39.99$0.001165671.870.0195734,328.33
0xD5D...918c
0xd4...665c
07/18/20263:26:59 PMbuy$49.69$0.001154839.870.019543,057.53
0xD5D...918c
0xd3...7650
07/18/20262:18:36 PMbuy$0.6306$0.00116410.540.01946541.66
0x2Ed...b7E3
0x79...503f
07/18/202611:33:41 AMbuy$99.46$0.0011781,636.720.0193984,382.2
0x5F7...2A77
0x20...f800
07/18/20263:47:27 AMbuy$0.6101$0.001179100.01932517.46
0x2d8...e08B
0xa1...b1f3
07/18/20261:30:41 AMsell$0.3376$0.0012045.380.0192280.25
0x0a8...342A
0xaf...e65e
07/18/202612:12:39 AMsell$153.27$0.0011922,482.940.01931128,547.76
0x5F7...2A77
0xc9...ee44
07/18/202612:12:40 AMbuy$1.31$0.00119221.350.019321,105.08
0x229...c473
0x0d...2769
07/17/20269:24:59 PMsell$151.71$0.0011732,526.460.01953129,335
0x5F7...2A77
0xf9...c305