WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001676
Price
0.02063 WCRO
TVL
$73,772.72
MKT CAP
$169.8K
5m
0%
1h
0%
4h
-0.58%
24h
1.41%
Share
TXNS
84
Buys
40
Sells
44
Volume
5K
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.04M
Pooled WCRO:
$454,058.45

ALI/WCRO price stats on Cronos

As of February 14, 2026, the current price of ALI token on DEX VVS Finance is $0.001676. ALI price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $4,608.03. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $169,762.58. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $73,772.72. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $73,772.72.

The total transactions of ALI/WCRO is 84 in the last 24 hours, 40 of which are buy transactions, and 44 are sales transactions.

ALI/WCRO pool has a trading volume of $4,608.03 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02063, captured at 10:39 AM UTC.

The price of converting 1 ALI to USD is $0.001676 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/14/20269:34:21 AMbuy$59.78$0.001676735.920.0206335,670.13
0x875...7017
0xbe...1f26
02/14/20268:12:32 AMsell$59.87$0.001667736.320.020535,906.64
0x875...7017
0xb0...ea77
02/14/20268:12:33 AMbuy$1.23$0.00167415.210.02059738.9
0x95D...1108
0x46...9b56
02/14/20268:06:49 AMsell$60.17$0.001678737.390.0205735,842.29
0x875...7017
0xae...dfca
02/14/20268:01:43 AMsell$60.27$0.001678741.130.0206435,906.64
0x875...7017
0x1e...a834
02/14/20267:57:08 AMsell$60.37$0.001683742.660.020735,863.71
0x875...7017
0x3f...6f70
02/14/20267:41:30 AMbuy$0.3157$0.0016963.880.02086186.13
0x95D...1108
0xf5...1c53
02/14/20267:38:34 AMbuy$0.3455$0.0016864.270.02086204.96
0x95D...1108
0x55...a84c
02/14/20267:21:56 AMsell$60.05$0.001678743.280.0207735,778.17
0x875...7017
0xa8...9190
02/14/20267:12:48 AMsell$0.8397$0.00169110.320.0208496.34
0xF34...9E0F
0xe2...6df9
02/14/20266:53:34 AMsell$1.21$0.00168514.940.02081718.2
0xF34...9E0F
0xe3...69d7
02/14/20265:32:05 AMbuy$0.07182$0.0016950.88690.0209342.36
0xF34...9E0F
0x72...b654
02/14/20265:31:22 AMbuy$0.1631$0.0016952.010.0209396.23
0xF34...9E0F
0xbe...23db
02/14/20265:30:16 AMsell$151.64$0.0017021,861.260.0208989,073.63
0x875...7017
0x6b...5915
02/14/20265:29:59 AMbuy$0.1879$0.0017082.320.0211110
0xF34...9E0F
0x19...ffb5
02/14/20265:29:07 AMbuy$0.6546$0.0017088.080.0211383.06
0xF34...9E0F
0x96...c5a4
02/14/20265:28:38 AMsell$60.15$0.001701742.980.0210135,356.51
0x875...7017
0xb9...3781
02/14/20265:28:22 AMbuy$0.8686$0.00171410.720.02117506.67
0xF34...9E0F
0xb2...c230
02/14/20265:27:43 AMbuy$1.01$0.00172412.410.02117586.35
0xF34...9E0F
0xe4...6c64
02/14/20265:26:31 AMbuy$150.51$0.0017161,849.560.0210887,700.42
0x875...7017
0x47...ad87