WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001168
Price
0.02017 WCRO
TVL
$52,504.58
MKT CAP
$118.4K
5m
0%
1h
0%
4h
-0.61%
24h
-0.72%
Share
TXNS
7
Buys
5
Sells
2
Volume
31
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.51M
Pooled WCRO:
$453,241.99

ALI/WCRO price stats on Cronos

As of September 20, 2026, the current price of ALI token on DEX VVS Finance is $0.001168. ALI price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $30.88. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $118,353.66. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $52,504.59. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $52,504.59.

The total transactions of ALI/WCRO is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

ALI/WCRO pool has a trading volume of $30.88 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02017, captured at 10:52 AM UTC.

The price of converting 1 ALI to USD is $0.001168 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/20/20267:50:14 AMbuy$28.96$0.0011685000.0201724,784.73
0xEDe...034f
0x23...c9fe
09/20/20264:45:45 AMbuy$0.08573$0.0011751.460.0201572.93
0x853...B73B
0xef...b81f
09/19/20269:05:11 PMsell$0.2269$0.0011793.850.02003192.48
0x580...4bed
0xc5...b672
09/19/20267:27:11 PMbuy$0.07014$0.0011891.180.0201558.96
0x104...C05A
0x56...8fad
09/19/202610:37:30 AMbuy$0.4151$0.0011867.040.02015349.79
0x229...c473
0xa9...aeda
09/19/20268:21:59 AMsell$0.5477$0.0011769.320.02003465.39
0xBD0...37fa
0x5b...ccfa
09/19/20268:21:41 AMbuy$0.5749$0.0011849.780.02015485.58
0xF8f...9EC0
0xe0...e5b9
09/19/20267:32:23 AMsell$0.4171$0.0011757.10.02003354.83
0x311...2fb7
0x7d...c919
09/19/20264:26:15 AMbuy$4.39$0.00118674.620.020143,703.96
0x6A3...84Ce
0x9c...b20d
09/19/20264:07:49 AMsell$0.2756$0.0011794.670.02002233.66
0x133...eDbe
0x10...ccc6
09/19/202612:47:59 AMsell$0.2674$0.0011914.490.02002224.39
0x185...C183
0x5a...7918
09/19/202612:46:07 AMsell$0.304$0.0011925.10.02002255.06
0x14c...bF1f
0xf5...fa96
09/19/202612:40:51 AMbuy$0.3729$0.0011996.260.02014311.03
0x128...44dB
0xe3...ccc5
09/19/202612:00:51 AMsell$0.3608$0.0011926.060.02002302.66
0x1a6...b9E0
0xc1...6568
09/18/20266:20:37 PMbuy$0.5915$0.00118810.020.02014497.59
0x9F1...d82c
0x91...5c58
09/18/20266:07:34 PMbuy$0.593$0.00118810.050.02014498.99
0x072...D108
0x32...4267
09/18/20265:54:50 PMbuy$0.4296$0.0011877.280.02014361.86
0x311...2fb7
0xa8...96b5
09/18/20262:32:54 PMbuy$0.3275$0.0011935.520.02014274.33
0x1BD...141e
0x03...c758
09/18/202610:54:32 AMbuy$0.3558$0.0011886.020.02014299.27
0x021...4D53
0xda...1e8b
09/18/202610:46:11 AMsell$201.37$0.001193,411.630.02017169,114.94
0x9b3...e682
0xbb...c04f