WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001437
Price
0.02078 WCRO
TVL
$63,470.19
MKT CAP
$145.6K
5m
0%
1h
0%
4h
0.07%
24h
-3.44%
Share
TXNS
25
Buys
17
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.07M
Pooled WCRO:
$458,720.54

ALI/WCRO price stats on Cronos

As of May 22, 2026, the current price of ALI token on DEX VVS Finance is $0.001437. ALI price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,229.22. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $145,622.03. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $63,470.19. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $63,470.19.

The total transactions of ALI/WCRO is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.

ALI/WCRO pool has a trading volume of $1,229.22 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02078, captured at 8:33 AM UTC.

The price of converting 1 ALI to USD is $0.001437 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/22/20266:18:01 AMbuy$97.09$0.0014371,403.460.0207867,534.6
0xa84...4836
0x1c...319c
05/22/20266:01:17 AMsell$0.4056$0.0014285.840.02059283.88
0x27e...3E36
0xfa...09c5
05/22/20265:23:48 AMbuy$99.39$0.0014321,432.660.0206569,365.9
0xFA8...8341
0x2e...641c
05/22/20264:40:58 AMbuy$0.0753$0.0014361.070.0205852.41
0x3Cb...bC06
0xf1...a8db
05/22/20264:40:55 AMbuy$0.5996$0.0014368.590.02058417.38
0xE03...3287
0x08...3b5f
05/22/20264:38:07 AMbuy$0.595$0.0014288.570.02058416.66
0x442...B3Bc
0x52...2169
05/22/20263:32:35 AMbuy$0.7887$0.00143611.30.02058549.03
0xfBc...15f2
0x74...922a
05/22/20261:54:09 AMbuy$99.39$0.0014241,432.030.0205269,780.98
0xFA8...8341
0x8c...baf0
05/22/202612:24:54 AMbuy$0.4061$0.0014215.840.02045285.76
0x1d2...8167
0x79...d11f
05/22/202612:19:57 AMsell$100.36$0.0014171,444.320.0203970,804.12
0xa84...4836
0x98...3415
05/22/202612:19:58 AMbuy$0.3115$0.0014214.480.02045219.17
0x05C...97C6
0xb4...864b
05/22/202612:18:38 AMbuy$1.4$0.0014320.210.02058982.09
0x072...D108
0xe9...c4aa
05/22/202612:18:37 AMsell$257.3$0.0014333,702.190.02062179,468.77
0xFA8...8341
0x5b...27fa
05/22/202612:18:08 AMbuy$0.2012$0.0014532.890.02092138.42
0x021...4D53
0xb1...f102
05/22/202612:18:07 AMbuy$1.4$0.00145320.170.02091964.28
0x283...83b6
0x27...a464
05/22/202612:18:09 AMbuy$0.3652$0.0014545.250.02092251.19
0x295...F29B
0xfd...c800
05/22/202612:18:06 AMsell$259.23$0.0014653,707.330.02096176,860.73
0xFA8...8341
0x4b...1b23
05/22/202612:11:00 AMbuy$0.709$0.00147610.210.02125480.39
0xfBc...15f2
0xce...99c3
05/22/202612:07:54 AMbuy$1.09$0.00147515.810.02125744.13
0x238...6A50
0x22...f3e9
05/22/202612:07:51 AMsell$97.02$0.001481,389.090.0211965,547.3
0xa84...4836
0x8e...3403