WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001061
Price
0.02024 WCRO
TVL
$47,796.85
MKT CAP
$107.5K
5m
0%
1h
0%
4h
0.32%
24h
1.53%
Share
TXNS
18
Buys
10
Sells
8
Volume
246
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.46M
Pooled WCRO:
$455,689.62

ALI/WCRO price stats on Cronos

As of November 5, 2026, the current price of ALI token on DEX VVS Finance is $0.001061. ALI price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $246.10. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $107,522.39. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $47,796.86. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $47,796.86.

The total transactions of ALI/WCRO is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

ALI/WCRO pool has a trading volume of $246.10 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02024, captured at 11:38 AM UTC.

The price of converting 1 ALI to USD is $0.001061 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/05/20269:08:42 AMsell$19.08$0.001061363.830.0202417,975.06
0x13a...D0C0
0x25...8c86
11/05/20268:38:51 AMsell$5.78$0.001062110.330.020265,445.19
0x13a...D0C0
0xf6...6d1a
11/05/20267:11:08 AMbuy$0.07343$0.0010641.40.0203869
0xD99...438b
0xc2...a321
11/05/20266:18:29 AMbuy$0.117$0.0010642.240.02038109.94
0xf8c...FE09
0x26...5974
11/05/20266:14:01 AMbuy$0.07612$0.0010581.460.0203871.94
0x0a8...342A
0x0e...6166
11/04/20269:46:04 PMbuy$0.3677$0.0010467.160.02038351.51
0x96c...B0a7
0x33...39b6
11/04/20264:19:10 PMbuy$0.3462$0.0010586.660.02038327.05
0x96c...B0a7
0xaa...b87a
11/04/20261:16:14 PMbuy$0.8319$0.0010316.450.02038807.01
0x021...4D53
0x30...0488
11/04/202610:07:51 AMbuy$0.08215$0.0010421.60.0203878.77
0x238...6A50
0x11...ac32
11/04/20269:47:40 AMsell$87.39$0.0010331,720.010.0203484,560.47
0x061...c6b7
0x73...372c
11/04/20269:38:23 AMbuy$0.07815$0.0010431.530.0205474.88
0x05C...97C6
0x22...8b6f
11/04/20269:32:49 AMsell$10.11$0.001037199.040.020429,745.23
0x13a...D0C0
0xe5...d0b2
11/04/20269:32:50 AMbuy$0.6985$0.00104313.740.02053669.35
0x185...C183
0x7b...5d2b
11/04/20269:32:26 AMbuy$0.1536$0.0010443.020.02055147.06
0x86d...C537
0x62...016c
11/04/20269:28:44 AMsell$4.35$0.0010485.530.020434,185.21
0x13a...D0C0
0xc4...67cc
11/04/20269:14:44 AMsell$10.13$0.001047197.850.020459,675.18
0x13a...D0C0
0xa7...65f1
11/04/20269:11:43 AMsell$80.95$0.0010451,589.640.0205377,430.3
0x061...c6b7
0x95...084e
11/04/20269:11:42 AMsell$25.45$0.00105499.810.0206224,235.16
0x13a...D0C0
0xe7...a17a
11/04/20268:02:06 AMbuy$0.08616$0.0010451.710.0207782.44
0x11E...40F2
0x6a...f1b9
11/04/20267:41:23 AMbuy$0.1338$0.0010452.650.02077127.97
0x03E...F2A2
0x55...b0a7