WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.00116
Price
0.01775 WCRO
TVL
$55,731.99
MKT CAP
$117.5K
5m
0%
1h
0%
4h
-0.75%
24h
0.36%
Share
TXNS
25
Buys
11
Sells
14
Volume
464
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
23.94M
Pooled WCRO:
$426,281.61

ALI/WCRO price stats on Cronos

As of September 25, 2026, the current price of ALI token on DEX VVS Finance is $0.00116. ALI price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $464.11. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $117,534.67. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $55,732.00. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $55,732.00.

The total transactions of ALI/WCRO is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.

ALI/WCRO pool has a trading volume of $464.11 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.01775, captured at 10:19 PM UTC.

The price of converting 1 ALI to USD is $0.00116 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/25/20269:05:38 PMsell$0.1583$0.001162.420.01775136.42
0x580...4bed
0x63...68d6
09/25/20268:41:16 PMsell$0.6071$0.001179.20.01774518.84
0x834...9d5f
0x91...f2f5
09/25/20265:58:51 PMsell$202.47$0.0011693,096.160.01787173,173.74
0x049...6bC1
0x02...249f
09/25/20265:58:53 PMbuy$0.563$0.0011678.60.01785482.07
0x20e...abd8
0x7d...9a3a
09/25/20265:58:52 PMbuy$1.39$0.00116721.310.017851,193.71
0x98b...Eb5c
0xde...4627
09/25/20263:35:08 PMsell$0.3691$0.0011825.620.018312.19
0xad0...33D3
0x48...5380
09/25/20261:33:52 PMsell$140.53$0.0011822,150.660.01809118,823.06
0x049...6bC1
0xc3...17e2
09/25/202612:24:08 PMbuy$0.3937$0.0011926.040.01829330.18
0x2Be...0E57
0x42...bdd8
09/25/202612:15:39 PMbuy$0.7837$0.00119811.970.0183654.14
0x98A...769c
0x35...1c6d
09/25/20269:42:36 AMbuy$0.8935$0.0011913.730.01829750.81
0x98C...963C
0xa9...1edc
09/25/20267:36:34 AMsell$0.3703$0.0011655.780.01818317.8
0x2A2...f080
0x0a...b5ed
09/25/20265:20:44 AMbuy$4.19$0.00117565.230.018293,565.57
0x6A3...84Ce
0xd0...fd86
09/25/20262:49:14 AMbuy$0.9924$0.00118315.340.01829838.71
0x98C...963C
0xb5...9149
09/25/20262:35:41 AMsell$0.3931$0.0011886.010.01818330.78
0x185...C183
0x2a...05b7
09/25/20262:14:17 AMsell$102.55$0.001191,572.420.0182486,167.51
0xe66...18c7
0x17...a816
09/25/20261:41:06 AMsell$0.7962$0.00116712.490.01831682.04
0x9C1...fC17
0x0f...cbe1
09/25/20261:16:42 AMbuy$0.8984$0.00117714.060.01842763.11
0x9C1...fC17
0x5d...e27a
09/25/20261:16:17 AMsell$0.4538$0.0011697.10.01831387.93
0x98b...Eb5c
0x9e...aec0
09/25/20261:12:47 AMsell$0.3888$0.0011646.110.01831334.04
0x21B...c82F
0x3b...f15e
09/25/20261:11:11 AMsell$0.5712$0.00116290.01831491.52
0xB15...93d4
0x4b...ee4f