WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.00126
Price
0.02034 WCRO
TVL
$56,358.27
MKT CAP
$127.6K
5m
0%
1h
0%
4h
0%
24h
4.36%
Share
TXNS
14
Buys
9
Sells
5
Volume
609
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.41M
Pooled WCRO:
$454,929.11

ALI/WCRO price stats on Cronos

As of August 25, 2026, the current price of ALI token on DEX VVS Finance is $0.00126. ALI price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $609.47. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $127,632.78. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $56,358.27. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $56,358.27.

The total transactions of ALI/WCRO is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

ALI/WCRO pool has a trading volume of $609.47 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02034, captured at 6:11 AM UTC.

The price of converting 1 ALI to USD is $0.00126 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/25/20262:22:43 AMbuy$25.03$0.00126404.170.0203419,867.73
0xC99...811A
0xd7...bd3d
08/25/20262:22:35 AMsell$25.82$0.001252416.980.0202220,620.2
0xC99...811A
0xb5...524b
08/24/20268:59:03 PMbuy$99.98$0.0012281,650.780.0202881,364.82
0x5F7...2A77
0x50...6357
08/24/20268:15:42 PMsell$1.02$0.00121516.920.02009842.45
0x3Cb...bC06
0xc4...be05
08/24/20268:15:39 PMbuy$200.2$0.0012143,309.50.02006164,904.83
0x5F7...2A77
0x7c...a4cf
08/24/20265:05:29 PMbuy$6.21$0.001211102.270.019915,134.71
0x6A3...84Ce
0x25...2cf4
08/24/202612:56:45 PMsell$0.1809$0.0012312.90.01979146.92
0x2e2...6D30
0xa0...3182
08/24/202612:20:12 PMbuy$200$0.0012043,282.270.01976166,031.07
0x9b3...e682
0xa0...7c55
08/24/20267:47:14 AMbuy$0.0967$0.00121.580.0196280.53
0x062...eF2B
0x79...31c4
08/24/20267:45:12 AMbuy$0.09441$0.00121.540.0196278.63
0x15e...3591
0xaa...dbb6
08/24/20267:19:46 AMbuy$0.09523$0.0012011.550.0196279.26
0x2C3...4EF9
0x16...229a
08/24/20264:24:53 AMbuy$24.89$0.001207404.30.019620,620.2
0xC99...811A
0xc7...be54
08/24/20264:24:43 AMsell$0.0844$0.0011991.370.0194770.38
0x2C3...4EF9
0x84...790e
08/24/20264:24:38 AMsell$25.72$0.0012417.710.0194921,431.91
0xC99...811A
0x0a...b76c
08/23/20265:26:30 PMbuy$0.9671$0.00117116.190.01962825.41
0x2e2...6D30
0x67...1ed4
08/23/20265:26:28 PMsell$204.21$0.001183,400.580.01965173,003.2
0xFA8...8341
0x9f...ccf8
08/23/20264:51:22 PMsell$203.16$0.0011663,475.480.01995174,128.36
0xFA8...8341
0xbf...656d
08/23/20262:54:26 PMsell$5.24$0.00117689.560.020114,452.25
0x0F3...C4a4
0x9b...1b99
08/23/202612:53:37 PMbuy$25.07$0.001169433.420.0202221,431.91
0xC99...811A
0x39...d196
08/23/202612:10:14 PMsell$26.52$0.001161459.10.020122,837.12
0xC99...811A
0x9c...a5db