WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001104
Price
0.01939 WCRO
TVL
$50,563.31
MKT CAP
$111.9K
5m
0%
1h
0%
4h
-1.77%
24h
2.82%
Share
TXNS
17
Buys
11
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.95M
Pooled WCRO:
$443,914.39

ALI/WCRO price stats on Cronos

As of August 21, 2026, the current price of ALI token on DEX VVS Finance is $0.001104. ALI price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,280.68. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $111,903.10. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $50,563.32. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $50,563.32.

The total transactions of ALI/WCRO is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

ALI/WCRO pool has a trading volume of $1,280.68 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.01939, captured at 2:14 PM UTC.

The price of converting 1 ALI to USD is $0.001104 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/21/202611:26:06 AMbuy$0.2774$0.0011044.870.01939251.16
0x1a6...b9E0
0x30...2788
08/21/202611:26:05 AMbuy$0.9043$0.00110415.870.01939818.64
0x1c6...A5A3
0x02...5bc1
08/21/202611:24:55 AMbuy$0.2746$0.0011034.820.01939248.8
0x303...d6f9
0x77...fdc1
08/21/202611:24:53 AMsell$173.18$0.0011043,043.420.01941156,770.44
0x3B9...f0c7
0xb0...b828
08/21/202610:17:50 AMbuy$0.05908$0.0011271.030.0196652.41
0x21B...c82F
0x18...7e48
08/21/202610:17:49 AMbuy$1.34$0.00112723.530.019661,197.13
0x1c6...A5A3
0x78...1ce0
08/21/202610:17:48 AMsell$206.14$0.0011293,596.250.0197182,533.12
0xFA8...8341
0xb3...145b
08/21/202610:14:55 AMsell$204.57$0.001133,622.40.02002180,933.27
0xFA8...8341
0xeb...1e32
08/21/20269:28:25 AMbuy$0.3155$0.0011245.690.0203280.52
0x1f0...171B
0x16...0448
08/20/202610:29:05 PMsell$0.854$0.00106916.110.02018798.27
0x097...0D38
0x8f...29dc
08/20/20268:33:18 PMbuy$99.99$0.001081,871.990.0202292,579.13
0xFA8...8341
0xd5...2f83
08/20/20268:32:18 PMbuy$99.39$0.0010641,872.130.0200593,354.27
0xFA8...8341
0xec...bed4
08/20/20266:12:32 PMbuy$99.69$0.0010581,872.730.0198894,162.63
0xFA8...8341
0x86...ca47
08/20/20264:13:01 PMsell$187.03$0.001093,402.980.01983171,559.36
0x9b3...e682
0x68...7782
08/20/20264:13:02 PMbuy$0.8581$0.00108815.610.0198788.4
0x255...5f03
0xea...8bfe
08/20/20261:11:24 PMbuy$1.06$0.00107420.010.0201995.47
0x0e6...C7c8
0x73...0bf9
08/20/20261:11:24 PMsell$204.7$0.0010773,830.310.02015190,050.04
0xFA8...8341
0x46...3915
08/20/202611:05:25 AMbuy$1.18$0.00107922.480.020441,099.57
0x1d2...8167
0x86...1fcd
08/20/202611:05:22 AMsell$202.68$0.0010823,838.750.02049187,304.22
0xFA8...8341
0x7d...a078
08/20/202610:06:19 AMsell$203.83$0.0010953,878.490.02084186,100.4
0xFA8...8341
0x8a...1415