WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001085
Price
0.02201 WCRO
TVL
$46,543.07
MKT CAP
$109.9K
5m
0%
1h
0.27%
4h
6.22%
24h
5.58%
Share
TXNS
21
Buys
12
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
21.57M
Pooled WCRO:
$472,103.03

ALI/WCRO price stats on Cronos

As of August 8, 2026, the current price of ALI token on DEX VVS Finance is $0.001085. ALI price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,584.23. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $109,920.89. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $46,543.08. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $46,543.08.

The total transactions of ALI/WCRO is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

ALI/WCRO pool has a trading volume of $1,584.23 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02201, captured at 12:32 PM UTC.

The price of converting 1 ALI to USD is $0.001085 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/08/202612:03:00 PMsell$204.11$0.0010854,140.90.02201188,088.27
0xFA8...8341
0x6a...ce02
08/08/202611:59:14 AMsell$0.4559$0.0010829.350.0222421.24
0x1d2...8167
0xa1...7c57
08/08/20268:28:28 AMbuy$198.62$0.0010214,304.750.02214194,399.92
0x9b3...e682
0xf8...2b94
08/08/20268:28:29 AMsell$1.07$0.00102423.350.022211,051.51
0x9cc...4070
0x66...bc7f
08/08/20267:54:04 AMsell$0.9829$0.00102120.990.02181962.41
0x15e...3591
0x18...32cb
08/08/20267:54:02 AMbuy$200.55$0.0010184,283.590.02174196,973.88
0x9b3...e682
0xdc...6963
08/08/20267:07:52 AMbuy$300.78$0.0010236,251.280.02126293,974.4
0x9b3...e682
0x11...25f4
08/08/20267:07:54 AMsell$1.32$0.0010327.460.021421,282.29
0x044...7c1F
0x35...f813
08/08/20266:22:47 AMbuy$0.2924$0.0010355.920.02098282.52
0x229...c473
0x01...4ad9
08/08/20263:35:09 AMbuy$0.3284$0.0010566.520.02098310.81
0x14c...bF1f
0xd4...6df4
08/08/20261:33:35 AMsell$0.2248$0.0010774.350.02085208.66
0x2Ed...b7E3
0x25...1875
08/07/202611:45:07 PMbuy$69.13$0.0010531,372.830.0209165,628.52
0x98E...602f
0xe6...a849
08/07/202610:00:14 PMsell$0.9341$0.00105818.30.02073882.83
0x1d2...8167
0x55...be08
08/07/202610:00:12 PMbuy$99.41$0.0010531,959.250.0207694,335.44
0xFA8...8341
0xc3...5f0a
08/07/20268:40:27 PMbuy$99.99$0.0010531,955.280.0205994,950.9
0xFA8...8341
0xd0...bba7
08/07/20268:07:47 PMsell$1.6$0.0010331.770.020381,558.66
0xc0c...Dd9F
0x65...9dc5
08/07/20268:07:17 PMbuy$99.99$0.001041,971.260.0205196,100.67
0xFA8...8341
0xa1...c2df
08/07/20268:07:17 PMsell$52.58$0.0010361,036.570.0204350,734.5
0xFBc...0E6a
0x6c...cc03
08/07/20268:07:17 PMbuy$52.44$0.0010331,033.940.0203750,738.4
0xF8B...99f2
0xd9...4481
08/07/20268:05:54 PMbuy$99.84$0.0010271,966.40.0202497,136.23
0xFA8...8341
0xca...5006