- WhatToFarm
- Cronos
- VVS Finance
- ALI-WCRO LPs
Info about ALI-WCRO pair
- Pooled ALI:
- 12.11M
- Pooled WCRO:
- $741,704.39
ALI/WCRO price stats on Cronos
As of May 17, 2025, the current price of ALI token on DEX VVS Finance is $0.006101. ALI price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,942.70. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $227,749.51. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $147,979.33. The ALI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/WCRO now?
The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $147,979.33.
How many transactions are there in the ALI/WCRO pool in the last 24 hours?
The total transactions of ALI/WCRO is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ALI/WCRO pool in the last 24 hours?
ALI/WCRO pool has a trading volume of $3,942.70 in the last 24 hours.
What is the exchange rate of 1 ALI to WCRO?
The exchange rate of 1 ALI to WCRO is 0.06115, captured at 5:40 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.006101 today.
ALI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 4:22:41 AM | sell | $139.97 | $0.006101 | 1,403.2 | 0.06115 | 22,943.29 | 0x58...6a5a | |
| 05/17/2025 | 4:17:51 AM | sell | $140.02 | $0.006103 | 1,408.52 | 0.06139 | 22,943.29 | 0xb6...1872 | |
| 05/17/2025 | 3:55:26 AM | sell | $140.26 | $0.006116 | 1,413.19 | 0.06162 | 22,932.02 | 0x8c...622e | |
| 05/17/2025 | 3:43:31 AM | sell | $150.08 | $0.006105 | 1,520.85 | 0.06186 | 24,582.1 | 0xdd...d544 | |
| 05/17/2025 | 2:44:52 AM | sell | $124.46 | $0.006093 | 1,268.36 | 0.0621 | 20,424.59 | 0x10...9273 | |
| 05/17/2025 | 2:30:45 AM | sell | $140.21 | $0.006107 | 1,430.87 | 0.06232 | 22,958.34 | 0x5b...98d7 | |
| 05/17/2025 | 1:00:03 AM | buy | $150.67 | $0.00619 | 1,525.78 | 0.06269 | 24,337.65 | 0xb0...bfb1 | |
| 05/17/2025 | 12:32:17 AM | buy | $140.49 | $0.006177 | 1,420.16 | 0.06244 | 22,742.1 | 0x6e...2229 | |
| 05/17/2025 | 12:16:38 AM | buy | $140.19 | $0.006181 | 1,411 | 0.06221 | 22,681.05 | 0xa3...adea | |
| 05/16/2025 | 11:50:02 PM | buy | $139.53 | $0.00616 | 1,403.79 | 0.06197 | 22,650.26 | 0x95...0253 | |
| 05/16/2025 | 11:19:45 PM | buy | $139.32 | $0.006155 | 1,397.62 | 0.06174 | 22,635.67 | 0x1f...3066 | |
| 05/16/2025 | 9:45:01 PM | sell | $140.51 | $0.006212 | 1,388.11 | 0.06137 | 22,617.12 | 0x04...774e | |
| 05/16/2025 | 8:45:36 PM | buy | $140.55 | $0.006216 | 1,396.09 | 0.06174 | 22,611.12 | 0x83...4617 | |
| 05/16/2025 | 8:09:44 PM | sell | $12.25 | $0.006187 | 121.37 | 0.06126 | 1,981 | 0x42...2411 | |
| 05/16/2025 | 6:22:38 PM | buy | $3.13 | $0.006197 | 31.19 | 0.06164 | 506.09 | 0x38...7bce | |
| 05/16/2025 | 3:13:10 PM | sell | $139.74 | $0.006207 | 1,381.94 | 0.06138 | 22,511.65 | 0xe1...bffa | |
| 05/16/2025 | 3:02:17 PM | sell | $139.95 | $0.006216 | 1,387.1 | 0.06161 | 22,511.65 | 0xe6...210f | |
| 05/16/2025 | 2:53:21 PM | sell | $150.05 | $0.006235 | 1,488.39 | 0.06185 | 24,062.37 | 0x7f...4ceb | |
| 05/16/2025 | 2:32:53 PM | sell | $169.95 | $0.006288 | 1,678.88 | 0.06211 | 27,027.02 | 0x29...c16e | |
| 05/16/2025 | 1:25:44 PM | buy | $130.12 | $0.006335 | 1,284.35 | 0.06252 | 20,541.1 | 0xf7...b367 |