WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001062
Price
0.02148 WCRO
TVL
$46,212.97
MKT CAP
$107.7K
5m
0%
1h
0.01%
4h
-1.23%
24h
1.07%
Share
TXNS
12
Buys
7
Sells
5
Volume
519
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
21.8M
Pooled WCRO:
$467,035.08

ALI/WCRO price stats on Cronos

As of August 14, 2026, the current price of ALI token on DEX VVS Finance is $0.001062. ALI price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $518.94. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $107,659.21. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $46,212.98. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $46,212.98.

The total transactions of ALI/WCRO is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

ALI/WCRO pool has a trading volume of $518.94 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02148, captured at 7:23 AM UTC.

The price of converting 1 ALI to USD is $0.001062 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/14/20266:29:11 AMbuy$0.9844$0.00106219.890.02148926.26
0x2d1...2bFF
0x46...2348
08/14/20266:29:13 AMbuy$0.2774$0.0010625.60.02148261
0x2F7...781E
0x73...cd24
08/14/20266:29:08 AMsell$203.97$0.0010654,122.850.02154191,387.55
0xFA8...8341
0xdc...c351
08/14/20264:21:07 AMbuy$5.61$0.001065115.10.021855,266.3
0x6A3...84Ce
0xdb...9f9b
08/14/20263:30:42 AMsell$0.2848$0.0010645.810.02172267.56
0x1d2...8167
0xc0...7e76
08/14/20263:21:11 AMbuy$0.969$0.00106119.940.02185912.63
0x3A2...aFb8
0x30...0940
08/14/20263:21:09 AMsell$202.34$0.0010644,164.120.02191190,031.76
0xFA8...8341
0x82...806a
08/14/20263:18:43 AMbuy$0.8072$0.00107616.680.02223750.18
0x11E...40F2
0x10...66ea
08/14/20263:18:42 AMsell$102.61$0.0010742,120.540.022295,503.33
0xe66...18c7
0x7b...48b2
08/13/202611:24:28 PMsell$0.5516$0.00104111.810.0223529.92
0x133...eDbe
0x33...8e1e
08/13/20262:15:19 PMbuy$0.2247$0.0010474.810.02243214.5
0x107...1e05
0xc1...6d75
08/13/202610:26:57 AMbuy$0.2937$0.0010516.260.02243279.29
0x19d...2f7D
0x21...8fd6
08/12/20269:06:30 PMsell$0.009464$0.0010390.20290.02239.1
0x580...4bed
0xe0...e622
08/12/20261:51:17 PMsell$2.17$0.00104246.50.02232,084.81
0xBC7...0162
0xfa...6eed
08/12/202611:27:07 AMbuy$0.5949$0.00105612.630.02244562.91
0xE6b...801b
0xd0...5292
08/12/20261:29:29 AMsell$0.04289$0.0010410.91860.022341.18
0x1eF...7625
0x8b...0a47
08/12/202612:56:24 AMsell$1.73$0.00104237.050.02231,661.04
0xAE2...9b47
0x50...7917
08/11/20269:17:19 PMbuy$99.99$0.001052,126.70.0223495,178.78
0xFA8...8341
0x29...4a7a
08/11/20265:33:52 PMsell$0.04954$0.0010291.060.0221148.11
0x0a8...342A
0xdd...f711
08/11/20261:15:29 PMsell$0.7627$0.0010416.210.02211733.4
0x29C...0026
0xda...d0cd