WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.002514
Price
0.02425 WCRO
TVL
$101,640.16
MKT CAP
$111.4K
5m
0%
1h
0%
4h
-0.86%
24h
-2.10%
Share
TXNS
43
Buys
21
Sells
22
Volume
3K
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
20.17M
Pooled WCRO:
$490,138.16

ALI/WCRO price stats on Cronos

As of January 8, 2026, the current price of ALI token on DEX VVS Finance is $0.002514. ALI price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,986.50. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $111,358.06. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $101,640.16. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $101,640.16.

The total transactions of ALI/WCRO is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.

ALI/WCRO pool has a trading volume of $2,986.50 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02425, captured at 2:38 AM UTC.

The price of converting 1 ALI to USD is $0.002514 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/08/20262:01:32 AMsell$59.93$0.002514578.070.0242523,837.9
0x875...7017
0x1c...14c6
01/07/202611:19:49 PMsell$60.12$0.002519580.130.024323,866.34
0x875...7017
0xc5...bbb7
01/07/202611:15:24 PMsell$59.78$0.002504581.510.0243623,866.34
0x875...7017
0x5b...8743
01/07/202611:14:50 PMsell$59.87$0.00251582.420.0244223,847.37
0x875...7017
0xaf...b731
01/07/202610:45:05 PMsell$60.26$0.002532582.650.0244823,800.07
0x875...7017
0xb8...861b
01/07/202610:34:37 PMsell$27.65$0.002536267.370.0245210,903.01
0xf09...2924
0x9a...f8c3
01/07/20267:46:06 PMsell$60.24$0.002551580.060.0245623,612.75
0x875...7017
0xc8...76c1
01/07/20267:05:13 PMsell$0.6523$0.0025586.270.02459254.96
0x05a...63E3
0x37...afe2
01/07/20266:18:26 PMbuy$100.01$0.00256964.690.0246939,064.28
0x875...7017
0xe1...934d
01/07/20266:17:25 PMsell$1.64$0.00256115.760.0245643.53
0x679...1111
0x18...bb58
01/07/20266:17:23 PMbuy$60.37$0.002573577.530.0246123,458.29
0x875...7017
0xdb...8808
01/07/20266:08:44 PMbuy$59.95$0.002553576.650.0245623,477.29
0x875...7017
0xe1...d10f
01/07/20263:39:54 PMbuy$60.39$0.002557578.640.024523,613.94
0x875...7017
0xe5...9ba0
01/07/20263:39:29 PMsell$1.32$0.00252512.730.02432523.51
0x9D8...65C7
0xdd...6499
01/07/20263:39:24 PMbuy$59.98$0.00254577.360.0244423,615.88
0x875...7017
0x57...c5ef
01/07/20263:38:57 PMbuy$100.06$0.002539960.180.0243739,397.48
0x875...7017
0xbf...be2a
01/07/20263:34:54 PMbuy$60.04$0.002544573.280.0242923,596.06
0x875...7017
0xf9...9275
01/07/20262:27:39 PMbuy$99.84$0.002546949.630.0242239,208.37
0x875...7017
0x1c...8f15
01/07/20262:22:38 PMbuy$99.9$0.002537949.840.0241239,369.66
0x875...7017
0x4a...7350
01/07/20262:19:18 PMbuy$59.97$0.00253570.170.0240523,706.7
0x875...7017
0xdb...88bf