Info about ALI-WCRO pair
- Pooled ALI:
- 22.01M
- Pooled WCRO:
- $463,177.22
ALI/WCRO price stats on Cronos
As of August 26, 2026, the current price of ALI token on DEX VVS Finance is $0.001235. ALI price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $490.62. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $125,096.71. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $54,209.71. The ALI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/WCRO now?
The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $54,209.71.
How many transactions are there in the ALI/WCRO pool in the last 24 hours?
The total transactions of ALI/WCRO is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ALI/WCRO pool in the last 24 hours?
ALI/WCRO pool has a trading volume of $490.62 in the last 24 hours.
What is the exchange rate of 1 ALI to WCRO?
The exchange rate of 1 ALI to WCRO is 0.0211, captured at 6:55 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.001235 today.
ALI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 1:04:57 PM | buy | $0.0939 | $0.001235 | 1.6 | 0.0211 | 76.03 | 0x52...0845 | |
| 08/26/2026 | 12:36:03 PM | buy | $44 | $0.001229 | 751.87 | 0.021 | 35,799.34 | 0xc0...d293 | |
| 08/26/2026 | 5:06:56 AM | sell | $0.94 | $0.001233 | 15.88 | 0.02084 | 761.99 | 0xcf...37d6 | |
| 08/26/2026 | 2:58:40 AM | sell | $0.2651 | $0.001208 | 4.57 | 0.02084 | 219.42 | 0xa2...a64f | |
| 08/26/2026 | 2:58:35 AM | buy | $99.39 | $0.00121 | 1,714.84 | 0.02089 | 82,079.9 | 0xb0...367b | |
| 08/25/2026 | 9:08:56 PM | sell | $0.927 | $0.001201 | 15.96 | 0.02069 | 771.74 | 0x63...0bf6 | |
| 08/25/2026 | 9:08:55 PM | buy | $99.99 | $0.001203 | 1,722.47 | 0.02073 | 83,056.62 | 0x8f...1714 | |
| 08/25/2026 | 8:04:50 PM | buy | $99.99 | $0.001214 | 1,695.06 | 0.02058 | 82,344.33 | 0x4d...598e | |
| 08/25/2026 | 8:04:51 PM | sell | $0.2741 | $0.001211 | 4.64 | 0.02053 | 226.31 | 0x52...b790 | |
| 08/25/2026 | 7:23:01 PM | sell | $0.7569 | $0.001209 | 12.75 | 0.02038 | 625.67 | 0x6d...5909 | |
| 08/25/2026 | 5:35:15 PM | buy | $99.98 | $0.001219 | 1,675.69 | 0.02043 | 82,000.9 | 0x8e...2eb3 | |
| 08/25/2026 | 11:11:57 AM | sell | $0.3974 | $0.001231 | 6.53 | 0.02023 | 322.76 | 0x5f...6c5b | |
| 08/25/2026 | 9:49:37 AM | sell | $0.2473 | $0.001229 | 4.07 | 0.02023 | 201.22 | 0x64...d5b1 | |
| 08/25/2026 | 9:25:26 AM | sell | $0.03102 | $0.00123 | 0.5105 | 0.02023 | 25.22 | 0x1a...01bd | |
| 08/25/2026 | 2:22:43 AM | buy | $25.03 | $0.00126 | 404.17 | 0.02034 | 19,867.73 | 0xd7...bd3d | |
| 08/25/2026 | 2:22:35 AM | sell | $25.82 | $0.001252 | 416.98 | 0.02022 | 20,620.2 | 0xb5...524b | |
| 08/24/2026 | 8:59:03 PM | buy | $99.98 | $0.001228 | 1,650.78 | 0.02028 | 81,364.82 | 0x50...6357 | |
| 08/24/2026 | 8:15:42 PM | sell | $1.02 | $0.001215 | 16.92 | 0.02009 | 842.45 | 0xc4...be05 | |
| 08/24/2026 | 8:15:39 PM | buy | $200.2 | $0.001214 | 3,309.5 | 0.02006 | 164,904.83 | 0x7c...a4cf | |
| 08/24/2026 | 5:05:29 PM | buy | $6.21 | $0.001211 | 102.27 | 0.01991 | 5,134.71 | 0x25...2cf4 |