WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001153
Price
0.01905 WCRO
TVL
$53,481.63
MKT CAP
$116.9K
5m
0%
1h
0%
4h
-3.30%
24h
-1.96%
Share
TXNS
29
Buys
14
Sells
15
Volume
819
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
23.11M
Pooled WCRO:
$441,596.49

ALI/WCRO price stats on Cronos

As of September 24, 2026, the current price of ALI token on DEX VVS Finance is $0.001153. ALI price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $818.65. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $116,856.83. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $53,481.64. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $53,481.64.

The total transactions of ALI/WCRO is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.

ALI/WCRO pool has a trading volume of $818.65 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.01905, captured at 10:50 AM UTC.

The price of converting 1 ALI to USD is $0.001153 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/24/202610:22:17 AMsell$0.8349$0.00115313.780.01905723.72
0x98C...963C
0x77...bb71
09/24/20268:25:44 AMbuy$0.3799$0.0011816.160.01916321.53
0x255...5f03
0x2d...d82e
09/24/20267:51:15 AMbuy$0.9553$0.00119315.340.01916800.71
0x0e6...C7c8
0x08...2ce4
09/24/20265:59:06 AMbuy$0.08033$0.0011841.30.0191667.82
0x185...C183
0x3a...14eb
09/24/20265:12:39 AMsell$102.61$0.00121,6340.0191285,453.39
0xe66...18c7
0x1e...8151
09/24/20262:28:28 AMsell$0.8381$0.00117213.710.01919714.49
0x98C...963C
0xde...665d
09/24/20261:18:49 AMbuy$0.8447$0.00117113.920.0193721.01
0x98C...963C
0x05...6e89
09/24/202612:24:22 AMsell$0.8313$0.00116413.690.01919713.62
0x98C...963C
0x68...c132
09/23/202611:51:56 PMsell$0.04688$0.0011650.77240.0191940.24
0x1BD...141e
0x23...fa4f
09/23/202611:15:53 PMbuy$0.4461$0.0011817.290.0193377.57
0x0e6...C7c8
0x66...e115
09/23/20268:34:47 PMsell$1.09$0.00116517.960.01919935.79
0x463...be7b
0xe2...144d
09/23/20267:52:04 PMbuy$100.04$0.0011741,638.210.0192385,151.79
0x049...6bC1
0x50...f440
09/23/20267:48:57 PMsell$1.23$0.00116420.160.019051,058.54
0x98C...963C
0xb7...c201
09/23/20265:17:59 PMsell$1.28$0.00115621.220.019051,113.93
0x9b2...3744
0x07...6fc7
09/23/20265:18:00 PMsell$0.4193$0.0011566.90.01905362.56
0x062...eF2B
0xbf...4a41
09/23/20265:17:59 PMbuy$199$0.0011553,278.130.01902172,263.25
0x9b3...e682
0xa0...fcd4
09/23/20264:02:50 PMsell$0.818$0.00114113.450.01877716.51
0x98C...963C
0x70...5da4
09/23/20264:02:18 PMsell$0.838$0.00114113.780.01877733.98
0x98C...963C
0x59...095f
09/23/20264:00:25 PMbuy$1.57$0.00114825.840.018891,368.24
0x463...be7b
0x57...358b
09/23/20263:21:50 PMbuy$0.8436$0.00116313.70.01888725.35
0x2e2...6D30
0xdc...302b