WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001423
Price
0.02378 WCRO
TVL
$58,658.07
MKT CAP
$144.2K
5m
0%
1h
0%
4h
0%
24h
2.58%
Share
TXNS
7
Buys
2
Sells
5
Volume
401
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
20.68M
Pooled WCRO:
$490,041.46

ALI/WCRO price stats on Cronos

As of June 8, 2026, the current price of ALI token on DEX VVS Finance is $0.001423. ALI price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $401.40. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $144,213.89. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $58,658.07. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $58,658.07.

The total transactions of ALI/WCRO is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

ALI/WCRO pool has a trading volume of $401.40 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02378, captured at 12:16 AM UTC.

The price of converting 1 ALI to USD is $0.001423 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/07/20264:29:11 PMsell$200.24$0.0014233,345.820.02378140,643.63
0xa84...4836
0x6a...e436
06/07/20262:20:22 PMsell$0.3927$0.0014276.590.02395275.13
0x255...5f03
0xea...371d
06/07/20262:20:22 PMsell$0.9308$0.00142715.610.02395652.1
0x19d...2f7D
0x8c...7d56
06/07/20262:20:21 PMbuy$198.79$0.0014263,335.90.02393139,370.94
0xa84...4836
0x0f...78e9
06/07/20261:33:51 PMsell$0.0007999$0.0014140.013360.023630.5654
0x580...4bed
0x4e...7969
06/07/202611:54:27 AMsell$0.3835$0.0014176.390.02363270.57
0x260...F50C
0x66...bc9f
06/06/202611:07:02 PMbuy$0.6486$0.00138711.110.02377467.35
0x27e...3E36
0x0c...4839
06/06/20265:12:48 AMsell$0.0754$0.0013161.350.0236357.27
0x19d...2f7D
0x40...84c6
06/05/202611:40:19 PMsell$0.8469$0.00135514.760.02363624.75
0x2Ed...b7E3
0x32...f4fa
06/05/202611:24:11 PMbuy$59.67$0.0013611,039.730.0237243,824.71
0xD5D...918c
0xa6...3cbe
06/05/202611:18:43 PMsell$0.8831$0.00135415.340.02353652.09
0x164...8847
0x97...ac25
06/05/202611:18:42 PMbuy$201.03$0.0013523,493.230.0235148,604.29
0xA76...64a0
0x18...da95
06/05/202611:16:44 PMbuy$99.44$0.0013391,726.730.0232574,247.26
0xa84...4836
0xa6...9e4a
06/05/202610:57:39 PMbuy$59.7$0.0013411,029.360.0231244,513.33
0xD5D...918c
0x85...d416
06/05/202610:46:51 PMsell$0.401$0.0013266.930.02293302.31
0x1a6...b9E0
0xe5...c1ae
06/05/20266:53:28 PMsell$0.3523$0.0013116.160.02293268.72
0x107...1e05
0x48...f4aa
06/05/202611:36:47 AMsell$0.4079$0.0013576.890.02293300.6
0x2F7...781E
0xa1...f18e
06/05/202611:11:12 AMsell$203.33$0.0013633,444.670.0231149,097.44
0xa84...4836
0xf3...8e7a
06/05/202610:37:44 AMsell$0.1957$0.0013783.30.02326141.95
0x128...44dB
0x60...f390
06/05/202610:37:43 AMsell$1.04$0.00137817.640.02326758.48
0x1eF...7625
0x17...4e78