WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001241
Price
0.02143 WCRO
TVL
$54,238.16
MKT CAP
$125.8K
5m
0%
1h
0%
4h
0%
24h
1.68%
Share
TXNS
10
Buys
6
Sells
4
Volume
533
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
21.78M
Pooled WCRO:
$468,303.6

ALI/WCRO price stats on Cronos

As of September 4, 2026, the current price of ALI token on DEX VVS Finance is $0.001241. ALI price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $533.05. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $125,750.94. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $54,238.16. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $54,238.16.

The total transactions of ALI/WCRO is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

ALI/WCRO pool has a trading volume of $533.05 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02143, captured at 5:08 AM UTC.

The price of converting 1 ALI to USD is $0.001241 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/03/20269:42:29 PMsell$0.1043$0.0012411.80.0214384.01
0x1eF...7625
0x27...5813
09/03/20269:33:24 PMbuy$0.1698$0.0012552.910.02156135.31
0x072...D108
0x0c...5b30
09/03/20269:31:29 PMbuy$0.1528$0.0012552.620.02156121.74
0x0e5...5C28
0x2f...cc06
09/03/20269:30:39 PMbuy$0.2726$0.0012474.710.02156218.57
0x0e5...5C28
0x76...0d78
09/03/20268:52:08 PMbuy$0.9713$0.00124216.850.02156781.63
0x19d...2f7D
0x8f...b86a
09/03/20268:37:24 PMsell$201.31$0.0012443,492.470.02159161,711.26
0x9b3...e682
0xe0...62f1
09/03/20264:30:08 PMsell$120.57$0.0012542,100.30.0218596,101.09
0x9b3...e682
0x52...a010
09/03/20264:24:52 PMbuy$5.94$0.001259104.160.022074,717.39
0x1e1...2c55
0xc1...2f87
09/03/20261:16:05 PMbuy$0.4469$0.0012178.090.02207366.92
0x260...F50C
0x06...c427
09/03/20267:45:37 AMsell$203.09$0.0012213,678.090.02211166,331.85
0x9b3...e682
0x06...9305
09/02/20269:07:04 PMsell$0.0002249$0.0012070.0041490.022280.1861
0x580...4bed
0xec...7804
09/01/202610:49:46 PMsell$0.3399$0.0012266.170.02228277.17
0x05C...97C6
0xa0...14e6
09/01/202610:49:47 PMsell$0.08535$0.0012261.550.0222869.59
0x17F...115C
0xe2...8084
09/01/202610:49:48 PMsell$0.3152$0.0012265.720.02228257.1
0x238...6A50
0x40...4215
09/01/202610:49:45 PMsell$2.18$0.00122639.70.022281,781.52
0x0dC...bBCc
0x53...cc9a
09/01/202610:49:44 PMbuy$401.74$0.0012157,300.490.02208330,621.49
0x9b3...e682
0x42...e888
09/01/20266:59:36 PMsell$1.57$0.00118428.760.021611,330.83
0x2C3...4EF9
0xb3...3564
09/01/20266:59:35 PMbuy$300.01$0.0011775,474.710.02149254,702.75
0x9b3...e682
0x66...c94a
09/01/20269:15:28 AMsell$0.0812$0.0011771.450.0211168.94
0x128...44dB
0x94...afad
09/01/20269:00:04 AMbuy$0.1876$0.0011933.340.02124157.23
0x0e5...5C28
0xcb...f4ad