- WhatToFarm
- Cronos
- VVS Finance
- ALI-WCRO LPs
Info about ALI-WCRO pair
- Pooled ALI:
- 18.48M
- Pooled WCRO:
- $522,344.99
ALI/WCRO price stats on Cronos
As of September 17, 2025, the current price of ALI token on DEX VVS Finance is $0.0065. ALI price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $16,391.54. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $287,253.68. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $239,691.93. The ALI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/WCRO now?
The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $239,691.93.
How many transactions are there in the ALI/WCRO pool in the last 24 hours?
The total transactions of ALI/WCRO is 94 in the last 24 hours, 41 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ALI/WCRO pool in the last 24 hours?
ALI/WCRO pool has a trading volume of $16,391.54 in the last 24 hours.
What is the exchange rate of 1 ALI to WCRO?
The exchange rate of 1 ALI to WCRO is 0.02833, captured at 9:04 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.0065 today.
ALI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:30:23 AM | buy | $100.23 | $0.0065 | 436.87 | 0.02833 | 15,420.6 | 0xb4...89ac | |
| 09/17/2025 | 7:11:21 AM | buy | $100.36 | $0.006522 | 435.23 | 0.02828 | 15,388.53 | 0x69...c1ac | |
| 09/17/2025 | 7:11:10 AM | sell | $226.75 | $0.006489 | 983.33 | 0.02814 | 34,939.9 | 0x59...5216 | |
| 09/17/2025 | 7:01:24 AM | sell | $226.19 | $0.006488 | 984.77 | 0.02824 | 34,859.6 | 0x29...8a0c | |
| 09/17/2025 | 6:11:04 AM | buy | $149.84 | $0.006527 | 652.88 | 0.02843 | 22,957.98 | 0x2b...7d92 | |
| 09/17/2025 | 6:08:48 AM | buy | $149.76 | $0.00651 | 652.51 | 0.02836 | 23,002.28 | 0x66...98a0 | |
| 09/17/2025 | 4:50:17 AM | buy | $100.45 | $0.006488 | 438.26 | 0.0283 | 15,482.02 | 0x25...a094 | |
| 09/17/2025 | 3:50:50 AM | buy | $150.51 | $0.006505 | 653.53 | 0.02824 | 23,134.76 | 0x0f...a597 | |
| 09/17/2025 | 3:50:29 AM | buy | $100.38 | $0.006492 | 435.9 | 0.02819 | 15,462.8 | 0x39...adb4 | |
| 09/17/2025 | 3:02:44 AM | sell | $60.29 | $0.006507 | 259.57 | 0.02801 | 9,266.4 | 0xa1...f0d5 | |
| 09/17/2025 | 2:27:14 AM | sell | $149.88 | $0.006512 | 645.86 | 0.02806 | 23,016.72 | 0x34...d4cc | |
| 09/17/2025 | 2:25:57 AM | sell | $210.52 | $0.006512 | 909.85 | 0.02814 | 32,327.58 | 0x12...4d0f | |
| 09/17/2025 | 2:25:14 AM | sell | $100.23 | $0.006529 | 433.18 | 0.02821 | 15,351.55 | 0x0e...b022 | |
| 09/17/2025 | 2:24:28 AM | sell | $150.47 | $0.006542 | 650.32 | 0.02827 | 22,999.08 | 0x54...b1b5 | |
| 09/17/2025 | 1:19:27 AM | sell | $211 | $0.006594 | 907.46 | 0.02836 | 31,997.56 | 0xf4...7498 | |
| 09/17/2025 | 1:16:19 AM | sell | $362.94 | $0.006637 | 1,558 | 0.02849 | 54,678 | 0x0d...cb5f | |
| 09/17/2025 | 1:15:57 AM | sell | $150.81 | $0.006665 | 647.37 | 0.02861 | 22,624.43 | 0xe2...7298 | |
| 09/17/2025 | 1:08:42 AM | sell | $150.6 | $0.006676 | 647.02 | 0.02868 | 22,556.39 | 0x07...b7c5 | |
| 09/17/2025 | 12:36:45 AM | sell | $149.95 | $0.006692 | 644.25 | 0.02875 | 22,404.77 | 0xa7...41d9 | |
| 09/17/2025 | 12:32:47 AM | sell | $100.06 | $0.006706 | 429.92 | 0.02881 | 14,920.91 | 0x92...78b5 |