WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001468
Price
0.0196 WCRO
TVL
$66,461.56
MKT CAP
$148.7K
5m
0%
1h
0%
4h
0.06%
24h
-2.35%
Share
TXNS
23
Buys
12
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.69M
Pooled WCRO:
$443,556.92

ALI/WCRO price stats on Cronos

As of March 25, 2026, the current price of ALI token on DEX VVS Finance is $0.001468. ALI price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,121.85. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $148,745.02. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $66,461.57. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $66,461.57.

The total transactions of ALI/WCRO is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

ALI/WCRO pool has a trading volume of $1,121.85 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.0196, captured at 7:49 AM UTC.

The price of converting 1 ALI to USD is $0.001468 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/25/20265:55:03 AMbuy$3.16$0.00146842.230.01962,154.59
0x75A...6Bc9
0x0b...8e78
03/25/20262:34:33 AMbuy$0.48$0.0014676.410.01959327.05
0xFcF...DDDD
0x6a...7208
03/24/202610:08:19 PMsell$60.11$0.001465800.420.0195141,011.61
0x875...7017
0x8f...9743
03/24/20269:14:57 PMsell$60.41$0.00147804.420.0195841,067.76
0x875...7017
0x3e...f061
03/24/20268:24:35 PMsell$60.14$0.001471803.490.0196540,871.93
0x875...7017
0xe6...0b1d
03/24/20267:46:23 PMbuy$59.91$0.001467807.420.0197740,826.45
0x875...7017
0xc0...25e0
03/24/20267:40:02 PMsell$0.3941$0.0014675.270.01962268.57
0xFcF...DDDD
0xfc...2d2a
03/24/20267:40:02 PMbuy$60.16$0.001473804.390.019740,819.55
0x875...7017
0x4b...87ec
03/24/20267:29:20 PMbuy$60.07$0.001469802.560.0196340,874.07
0x875...7017
0x5c...92e4
03/24/20265:21:14 PMbuy$59.81$0.001463799.680.0195640,874.16
0x875...7017
0x55...8430
03/24/20265:05:02 PMbuy$59.91$0.00146799.460.0194941,010.92
0x875...7017
0x4a...be6e
03/24/20262:37:48 PMbuy$0.1599$0.0014622.120.01945109.36
0x30b...7777
0xe1...badf
03/24/20262:37:47 PMbuy$1.27$0.00146217.020.01945874.94
0xA2F...aaaa
0x39...7f19
03/24/20262:37:46 PMbuy$0.3928$0.0014715.190.01945266.94
0xe92...CCCC
0x01...d482
03/24/20262:37:45 PMsell$205.68$0.0014712,719.570.01945139,755.14
0xFA8...8341
0xfa...9b61
03/24/20262:25:21 PMsell$67.74$0.00148897.90.0196145,766.87
0xa84...4836
0xcf...b3bf
03/24/20261:53:30 PMsell$10.1$0.001486133.680.019666,798.09
0x875...7017
0xde...d088
03/24/20261:53:02 PMsell$10.11$0.001487133.760.019676,798.09
0x875...7017
0x4f...7906
03/24/20261:45:51 PMsell$101.23$0.0015011,331.160.0197467,430.88
0x875...7017
0x92...abc6
03/24/202612:34:16 PMbuy$60.23$0.001512791.760.0198839,818.74
0x875...7017
0xb0...9363