WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001348
Price
0.0241 WCRO
TVL
$55,258
MKT CAP
$136.5K
5m
0%
1h
0%
4h
-0.74%
24h
1.39%
Share
TXNS
12
Buys
6
Sells
6
Volume
694
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
20.56M
Pooled WCRO:
$493,918.04

ALI/WCRO price stats on Cronos

As of July 2, 2026, the current price of ALI token on DEX VVS Finance is $0.001348. ALI price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $693.68. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $136,549.61. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $55,258.00. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $55,258.00.

The total transactions of ALI/WCRO is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

ALI/WCRO pool has a trading volume of $693.68 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.0241, captured at 2:28 AM UTC.

The price of converting 1 ALI to USD is $0.001348 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/01/202611:09:40 PMsell$165.15$0.0013482,952.40.02409122,512.97
0xFA8...8341
0xdc...8e24
07/01/202611:09:41 PMbuy$0.8621$0.00134815.410.0241639.51
0x21B...c82F
0x7a...cca8
07/01/20269:56:16 PMsell$203.82$0.0013513,684.40.02442150,866.85
0xFA8...8341
0xe5...5e80
07/01/20269:56:17 PMbuy$0.8622$0.00134915.580.02438639.13
0x255...5f03
0x7b...90e4
07/01/20269:40:03 PMsell$39.89$0.001358723.720.0246329,373.78
0xa84...4836
0x03...3485
07/01/202612:34:32 PMbuy$13.52$0.00133252.220.0248110,166.05
0x6A3...84Ce
0x8b...ee58
07/01/20266:48:08 AMsell$0.0006352$0.0013260.01180.024640.4789
0x580...4bed
0x74...e2e6
07/01/20265:36:48 AMbuy$0.7896$0.00133914.610.02479589.28
0x6A3...84Ce
0xdc...c15d
07/01/20265:36:34 AMbuy$9.32$0.001339172.60.024786,963.43
0x6A3...84Ce
0x56...0ff5
07/01/20265:36:16 AMbuy$4.4$0.00133881.570.024773,292.53
0x6A3...84Ce
0x34...f2b5
07/01/20261:56:19 AMsell$0.2929$0.0013185.470.02462222.17
0x283...83b6
0x1a...daf5
07/01/202612:16:03 AMsell$254.73$0.0013294,762.10.02485191,570.88
0xFA8...8341
0xdf...3b21
06/30/20263:55:18 PMbuy$99.39$0.001341,864.540.0251574,128.78
0xa84...4836
0xc1...7537
06/30/20263:48:24 PMbuy$13.72$0.001343255.930.0250410,218.01
0x6A3...84Ce
0xd1...23c3
06/30/20263:43:50 PMbuy$4.65$0.00133487.290.025033,487.58
0x6A3...84Ce
0x1f...0a7c
06/30/202612:19:50 PMbuy$39.76$0.001336743.220.0249829,741.68
0xD5D...918c
0x7c...eacc
06/30/202612:18:49 PMsell$102.01$0.0013311,906.820.0248976,587.47
0xe66...18c7
0x8b...2db7
06/30/202612:18:49 PMsell$0.4745$0.0013378.860.02499354.89
0x037...8dE3
0xfb...1c21
06/30/202612:18:48 PMbuy$198.81$0.0013353,716.150.02496148,879.53
0xa84...4836
0xe7...e4cf
06/30/202612:18:48 PMsell$1.47$0.00133727.60.024991,104.47
0x098...3a17
0x92...1bf8