WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001511
Price
0.02187 WCRO
TVL
$65,052.78
MKT CAP
$153.1K
5m
0%
1h
-0.84%
4h
-0.84%
24h
1.10%
Share
TXNS
24
Buys
13
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
21.5M
Pooled WCRO:
$470,701.46

ALI/WCRO price stats on Cronos

As of May 18, 2026, the current price of ALI token on DEX VVS Finance is $0.001511. ALI price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,687.47. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $153,120.38. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $65,052.78. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $65,052.78.

The total transactions of ALI/WCRO is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

ALI/WCRO pool has a trading volume of $1,687.47 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02187, captured at 11:30 AM UTC.

The price of converting 1 ALI to USD is $0.001511 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/18/202610:35:04 AMsell$80.18$0.0015111,160.310.0218753,038.65
0xa84...4836
0x09...bcf7
05/18/202610:33:14 AMbuy$1.14$0.00152416.540.02206749.84
0x1d2...8167
0xa6...64d9
05/18/202610:33:13 AMsell$204.34$0.0015242,956.890.02206133,996.14
0xFA8...8341
0xf5...36b1
05/18/20261:36:38 AMbuy$47.21$0.001541683.170.022330,625.83
0x86b...8ab8
0x15...6df3
05/18/202612:01:48 AMsell$0.4464$0.0015426.40.02214289.36
0x107...1e05
0xc1...0b73
05/18/202612:01:47 AMbuy$99.99$0.0015471,435.120.022264,621.25
0xFA8...8341
0x29...2c52
05/17/202611:30:57 PMsell$1.1$0.00155415.610.022709.62
0x128...44dB
0x9e...3539
05/17/202611:30:56 PMbuy$99.41$0.0015491,416.190.0220764,150.08
0xFA8...8341
0x8a...6471
05/17/202611:28:46 PMbuy$99.42$0.0015421,414.940.0219464,478.86
0xFA8...8341
0x16...6b50
05/17/202611:18:56 PMsell$1.09$0.00153715.470.02174711.5
0x11E...40F2
0x6a...3146
05/17/202611:18:57 PMsell$0.3231$0.0015364.570.02174210.26
0x185...C183
0xe1...400d
05/17/202611:18:55 PMbuy$99.45$0.0015331,414.990.0218164,864.55
0xFA8...8341
0xbe...ef40
05/17/202611:14:18 PMsell$0.4691$0.001536.620.02161306.59
0x283...83b6
0x47...7c59
05/17/202611:14:19 PMsell$0.08007$0.001531.130.0216152.32
0x1A0...34EF
0x95...a89e
05/17/202611:14:17 PMbuy$99.49$0.0015261,412.860.0216865,156.57
0xFA8...8341
0x5a...02cd
05/17/202611:00:25 PMsell$1.57$0.00152722.140.021491,030.63
0x311...2fb7
0x15...070a
05/17/202611:00:24 PMbuy$199.98$0.0015272,812.680.02149130,878.16
0xa84...4836
0x7a...e4ce
05/17/202611:00:03 PMbuy$99.39$0.0015051,406.470.0212966,040.55
0xFA8...8341
0x1b...4d40
05/17/202610:54:08 PMbuy$149.11$0.0014942,108.380.0211399,752.64
0xFA8...8341
0x14...59da
05/17/202610:53:57 PMbuy$198.8$0.0014792,810.640.02091134,405.02
0xFA8...8341
0x17...7ad7