- WhatToFarm
- Cronos
- VVS Finance
- ALI-WCRO LPs
Info about ALI-WCRO pair
- Pooled ALI:
- 12.39M
- Pooled WCRO:
- $735,632.62
ALI/WCRO price stats on Cronos
As of July 7, 2025, the current price of ALI token on DEX VVS Finance is $0.004828. ALI price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $13,108.57. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $179,879.96. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $119,553.56. The ALI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/WCRO now?
The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $119,553.56.
How many transactions are there in the ALI/WCRO pool in the last 24 hours?
The total transactions of ALI/WCRO is 133 in the last 24 hours, 66 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the ALI/WCRO pool in the last 24 hours?
ALI/WCRO pool has a trading volume of $13,108.57 in the last 24 hours.
What is the exchange rate of 1 ALI to WCRO?
The exchange rate of 1 ALI to WCRO is 0.05941, captured at 6:42 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.004828 today.
ALI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 5:06:58 PM | buy | $126.27 | $0.004828 | 1,553.95 | 0.05941 | 26,152.45 | 0x46...0b2e | |
| 07/07/2025 | 4:51:49 PM | sell | $1.44 | $0.004794 | 17.78 | 0.05894 | 301.69 | 0x9c...887f | |
| 07/07/2025 | 4:51:47 PM | buy | $126.44 | $0.004813 | 1,554.36 | 0.05917 | 26,268.9 | 0x9f...e4e7 | |
| 07/07/2025 | 4:43:32 PM | sell | $0.691 | $0.004768 | 8.5 | 0.05869 | 144.92 | 0xa1...ef3d | |
| 07/07/2025 | 4:43:30 PM | sell | $0.6506 | $0.004768 | 8 | 0.05869 | 136.44 | 0x7e...05e3 | |
| 07/07/2025 | 4:43:28 PM | sell | $3.45 | $0.004768 | 42.52 | 0.05869 | 724.52 | 0xbf...44f1 | |
| 07/07/2025 | 4:43:26 PM | buy | $126.39 | $0.004787 | 1,555.72 | 0.05893 | 26,399.24 | 0xad...5220 | |
| 07/07/2025 | 4:32:36 PM | buy | $254.06 | $0.004754 | 3,128.98 | 0.05855 | 53,434.58 | 0x8f...1d8c | |
| 07/07/2025 | 4:32:38 PM | sell | $1.62 | $0.004746 | 20.02 | 0.05845 | 342.58 | 0xee...d559 | |
| 07/07/2025 | 4:32:12 PM | sell | $99.85 | $0.004713 | 1,229.76 | 0.05805 | 21,182.37 | 0x52...229a | |
| 07/07/2025 | 4:31:49 PM | buy | $126.51 | $0.00474 | 1,557.98 | 0.05837 | 26,687.02 | 0xd0...2a48 | |
| 07/07/2025 | 4:31:41 PM | sell | $1.79 | $0.004702 | 22.13 | 0.05791 | 382.17 | 0xc7...c985 | |
| 07/07/2025 | 4:31:43 PM | sell | $1.29 | $0.004702 | 15.9 | 0.0579 | 274.64 | 0x87...b746 | |
| 07/07/2025 | 4:31:39 PM | buy | $130.75 | $0.00472 | 1,610.21 | 0.05813 | 27,699.03 | 0xdc...4cde | |
| 07/07/2025 | 4:31:34 PM | buy | $29.93 | $0.004707 | 368.64 | 0.05797 | 6,358.62 | 0xa9...f945 | |
| 07/07/2025 | 3:43:58 PM | sell | $1.77 | $0.004671 | 21.88 | 0.0576 | 379.96 | 0x2c...b78c | |
| 07/07/2025 | 3:43:56 PM | buy | $149.77 | $0.004688 | 1,846.6 | 0.0578 | 31,947.33 | 0x6b...2356 | |
| 07/07/2025 | 2:40:48 PM | sell | $0.6737 | $0.004651 | 8.3 | 0.05731 | 144.85 | 0xf0...da54 | |
| 07/07/2025 | 2:40:45 PM | sell | $1.67 | $0.004651 | 20.67 | 0.05731 | 360.74 | 0x62...fbef | |
| 07/07/2025 | 2:40:44 PM | buy | $140.47 | $0.004668 | 1,730.75 | 0.05752 | 30,088.66 | 0x7e...d46f |