- WhatToFarm
- Cronos
- VVS Finance
- ALI-WCRO LPs
Info about ALI-WCRO pair
- Pooled ALI:
- 12.31M
- Pooled WCRO:
- $737,099.93
ALI/WCRO price stats on Cronos
As of June 27, 2025, the current price of ALI token on DEX VVS Finance is $0.004817. ALI price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,129.66. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $179,099.40. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $118,212.43. The ALI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/WCRO now?
The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $118,212.43.
How many transactions are there in the ALI/WCRO pool in the last 24 hours?
The total transactions of ALI/WCRO is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ALI/WCRO pool in the last 24 hours?
ALI/WCRO pool has a trading volume of $2,129.66 in the last 24 hours.
What is the exchange rate of 1 ALI to WCRO?
The exchange rate of 1 ALI to WCRO is 0.06007, captured at 9:55 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.004817 today.
ALI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 9:53:49 PM | buy | $1.61 | $0.004817 | 20.1 | 0.06007 | 334.64 | 0x30...5234 | |
| 06/27/2025 | 9:53:44 PM | sell | $120.62 | $0.004798 | 1,504.23 | 0.05983 | 25,138.5 | 0xc0...08f9 | |
| 06/27/2025 | 8:07:30 PM | sell | $120.76 | $0.0048 | 1,511.49 | 0.06008 | 25,156.79 | 0x60...8879 | |
| 06/27/2025 | 7:33:33 PM | sell | $120.3 | $0.004826 | 1,503.78 | 0.06032 | 24,926.62 | 0xe8...0c02 | |
| 06/27/2025 | 5:34:50 PM | sell | $121.37 | $0.004882 | 1,505.85 | 0.06057 | 24,859.57 | 0xa2...b8dc | |
| 06/27/2025 | 4:35:37 PM | sell | $150.1 | $0.004927 | 1,853.65 | 0.06084 | 30,463.03 | 0x92...bbe8 | |
| 06/27/2025 | 2:07:42 PM | sell | $2.26 | $0.00491 | 28.15 | 0.061 | 461.46 | 0x03...6cab | |
| 06/27/2025 | 11:28:55 AM | sell | $1.77 | $0.00495 | 21.89 | 0.061 | 358.84 | 0x0b...cab5 | |
| 06/27/2025 | 11:28:44 AM | buy | $303.82 | $0.004955 | 3,744.01 | 0.06106 | 61,308.53 | 0xf7...da82 | |
| 06/27/2025 | 11:10:53 AM | sell | $1.76 | $0.004901 | 21.8 | 0.0604 | 360.96 | 0xaa...1061 | |
| 06/27/2025 | 11:10:42 AM | sell | $2.16 | $0.004901 | 26.64 | 0.0604 | 441.18 | 0xa6...2554 | |
| 06/27/2025 | 11:10:42 AM | buy | $150.29 | $0.004919 | 1,852.08 | 0.06061 | 30,553.02 | 0xe3...9345 | |
| 06/27/2025 | 11:05:58 AM | buy | $150.35 | $0.004894 | 1,852.76 | 0.06031 | 30,717.63 | 0xfb...9001 | |
| 06/27/2025 | 11:02:45 AM | buy | $150.37 | $0.00487 | 1,852.99 | 0.06001 | 30,875.92 | 0xc4...f8ee | |
| 06/27/2025 | 10:59:48 AM | buy | $150.46 | $0.004845 | 1,854.14 | 0.05971 | 31,050.83 | 0x8a...d3fe | |
| 06/27/2025 | 10:59:15 AM | buy | $60.19 | $0.004828 | 741.74 | 0.0595 | 12,465.75 | 0x69...4ca7 | |
| 06/27/2025 | 6:29:43 AM | buy | $2.36 | $0.0048 | 29.26 | 0.05944 | 492.28 | 0xd7...9b36 | |
| 06/27/2025 | 3:01:40 AM | buy | $1.41 | $0.004818 | 17.48 | 0.05943 | 294.19 | 0x2f...eeb7 | |
| 06/27/2025 | 3:01:30 AM | sell | $121.75 | $0.004799 | 1,501.91 | 0.0592 | 25,369.89 | 0x5f...f744 | |
| 06/27/2025 | 2:15:34 AM | sell | $121.61 | $0.004812 | 1,502.08 | 0.05944 | 25,269.16 | 0x34...c6f5 |