Info about ALI-WCRO pair
- Pooled ALI:
- 22.33M
- Pooled WCRO:
- $455,528.11
ALI/WCRO price stats on Cronos
As of July 28, 2026, the current price of ALI token on DEX VVS Finance is $0.001135. ALI price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $329.42. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $115,018.75. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $50,869.09. The ALI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/WCRO now?
The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $50,869.09.
How many transactions are there in the ALI/WCRO pool in the last 24 hours?
The total transactions of ALI/WCRO is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ALI/WCRO pool in the last 24 hours?
ALI/WCRO pool has a trading volume of $329.42 in the last 24 hours.
What is the exchange rate of 1 ALI to WCRO?
The exchange rate of 1 ALI to WCRO is 0.02033, captured at 8:29 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.001135 today.
ALI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 7:52:55 PM | sell | $0.8757 | $0.001135 | 15.68 | 0.02033 | 771.22 | 0x4e...aa0a | |
| 07/28/2026 | 10:04:20 AM | sell | $0.4228 | $0.001119 | 7.68 | 0.02033 | 377.61 | 0xa6...99d5 | |
| 07/28/2026 | 9:13:12 AM | buy | $43.85 | $0.001125 | 796.01 | 0.02042 | 38,971.14 | 0x98...87ff | |
| 07/28/2026 | 7:10:29 AM | buy | $32.99 | $0.001125 | 597 | 0.02036 | 29,317.17 | 0x10...5b95 | |
| 07/28/2026 | 4:35:15 AM | sell | $0.8539 | $0.00111 | 15.54 | 0.02021 | 769.04 | 0x2c...51f0 | |
| 07/28/2026 | 1:40:21 AM | buy | $149.98 | $0.001115 | 2,717.99 | 0.02021 | 134,444.28 | 0x53...f312 | |
| 07/28/2026 | 12:06:53 AM | buy | $0.443 | $0.001118 | 7.96 | 0.02009 | 396.21 | 0xb4...9df4 | |
| 07/28/2026 | 12:02:02 AM | buy | $99.97 | $0.001113 | 1,797.21 | 0.02001 | 89,792.2 | 0x73...566c | |
| 07/27/2026 | 12:51:52 PM | sell | $0.6204 | $0.001136 | 10.81 | 0.01981 | 545.9 | 0x57...f5bd | |
| 07/27/2026 | 7:00:46 AM | buy | $0.05536 | $0.001143 | 0.965 | 0.01993 | 48.4 | 0x4a...bdc9 | |
| 07/27/2026 | 7:00:33 AM | buy | $5.06 | $0.001143 | 88.24 | 0.01993 | 4,427.08 | 0x9e...4ad3 | |
| 07/26/2026 | 8:20:53 PM | sell | $0.6881 | $0.00112 | 12.16 | 0.0198 | 613.94 | 0x46...543d | |
| 07/26/2026 | 7:12:12 AM | buy | $0.4842 | $0.001132 | 8.52 | 0.01992 | 427.62 | 0x5d...7a2b | |
| 07/26/2026 | 2:51:02 AM | sell | $0.3258 | $0.001122 | 5.75 | 0.01981 | 290.29 | 0xfd...72e3 | |
| 07/25/2026 | 7:46:24 AM | sell | $75.5 | $0.001124 | 1,334.16 | 0.01986 | 67,147.4 | 0xc2...199a | |
| 07/25/2026 | 7:09:02 AM | sell | $0.3631 | $0.001134 | 6.37 | 0.01992 | 320.01 | 0x39...aa76 | |
| 07/25/2026 | 12:24:26 AM | buy | $0.4195 | $0.001142 | 7.35 | 0.02004 | 367.06 | 0x6d...3d5a | |
| 07/24/2026 | 11:24:22 PM | sell | $0.3479 | $0.001139 | 6.08 | 0.01992 | 305.45 | 0x8b...ee31 | |
| 07/24/2026 | 5:43:24 PM | buy | $43.99 | $0.001136 | 774.51 | 0.02001 | 38,697.82 | 0x92...f229 | |
| 07/24/2026 | 5:40:57 PM | buy | $44.05 | $0.001133 | 775.47 | 0.01994 | 38,879.35 | 0xb5...9250 |