WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.0009915
Price
0.0182 WCRO
TVL
$46,969.06
MKT CAP
$100.4K
5m
0%
1h
0%
4h
0.17%
24h
-4.35%
Share
TXNS
11
Buys
6
Sells
5
Volume
411
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
23.61M
Pooled WCRO:
$431,063.57

ALI/WCRO price stats on Cronos

As of August 5, 2026, the current price of ALI token on DEX VVS Finance is $0.0009915. ALI price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $410.82. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $100,435.83. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $46,969.07. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $46,969.07.

The total transactions of ALI/WCRO is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

ALI/WCRO pool has a trading volume of $410.82 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.0182, captured at 12:01 AM UTC.

The price of converting 1 ALI to USD is $0.0009915 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/04/20269:09:08 PMsell$0.1026$0.00099151.880.0182103.49
0x2d8...e08B
0x5e...94b4
08/04/20267:24:41 PMsell$0.2948$0.00099135.410.0182297.38
0x2F7...781E
0x50...fc49
08/04/20266:20:13 PMsell$0.4871$0.00098998.950.0182492.09
0x669...60Ce
0xd0...23f9
08/04/20261:05:43 AMbuy$1.05$0.00100719.170.018311,047.24
0x1A0...34EF
0xa8...3355
08/04/20261:05:44 AMbuy$0.2285$0.0010074.150.01831226.82
0x0B0...356E
0x9c...18e5
08/04/20261:05:41 AMsell$203.02$0.001013,689.550.01835200,996.27
0xFA8...8341
0xd6...79bd
08/04/202612:52:30 AMbuy$0.3149$0.0010255.720.01862307.2
0x164...8847
0xe1...d1d7
08/04/202612:27:12 AMbuy$0.08584$0.0010251.550.0186283.72
0x05C...97C6
0x71...03d3
08/04/202612:22:30 AMbuy$0.9312$0.00102516.910.01862908.29
0x238...6A50
0xc8...7a6a
08/04/202612:21:03 AMsell$204.22$0.0010333,687.830.01866197,538.87
0xFA8...8341
0xcc...1821
08/03/202610:51:04 PMbuy$0.07232$0.0010361.320.0189469.76
0x21B...c82F
0xa6...a274
08/03/20266:09:29 PMbuy$0.3568$0.0010386.50.01894343.52
0x080...8cF3
0x11...5df7
08/03/20265:54:55 PMbuy$0.7146$0.00103213.110.01893692.21
0x1eF...7625
0x15...7e8f
08/03/20265:52:59 PMsell$101.11$0.0010361,843.670.018997,523.92
0x98E...602f
0x61...519b
08/03/20265:48:20 PMbuy$0.3686$0.0010476.720.01909351.92
0x021...4D53
0xa9...9378
08/03/20265:32:06 PMsell$101.92$0.0010451,859.220.0190697,524.13
0x98E...602f
0xf0...da1a
08/03/20264:23:28 PMbuy$0.41$0.0010487.520.01925390.94
0x2d1...2bFF
0x16...6d75
08/03/20263:47:26 AMsell$0.072316$0.0010380.0642710.019140.00002231
0x8a5...CA0D
0xd5...3395
08/02/20269:22:48 PMsell$2.7$0.0010549.390.019142,579.73
0xBC5...F4F0
0x7e...26ff
08/02/202610:00:16 AMbuy$0.05534$0.0010481.010.0192652.76
0x128...44dB
0x97...f628