- WhatToFarm
- Cronos
- VVS Finance
- ALI-WCRO LPs
Info about ALI-WCRO pair
- Pooled ALI:
- 17.69M
- Pooled WCRO:
- $549,745.53
ALI/WCRO price stats on Cronos
As of October 10, 2025, the current price of ALI token on DEX VVS Finance is $0.005644. ALI price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $9,061.31. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $249,967.12. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $199,501.77. The ALI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/WCRO now?
The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $199,501.77.
How many transactions are there in the ALI/WCRO pool in the last 24 hours?
The total transactions of ALI/WCRO is 67 in the last 24 hours, 36 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ALI/WCRO pool in the last 24 hours?
ALI/WCRO pool has a trading volume of $9,061.31 in the last 24 hours.
What is the exchange rate of 1 ALI to WCRO?
The exchange rate of 1 ALI to WCRO is 0.03113, captured at 7:43 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.005644 today.
ALI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 7:11:54 PM | buy | $100.08 | $0.005644 | 552.12 | 0.03113 | 17,732.07 | 0xcc...d6e7 | |
| 10/10/2025 | 6:55:13 PM | sell | $0.9569 | $0.005649 | 5.23 | 0.03091 | 169.38 | 0x94...d2dc | |
| 10/10/2025 | 6:55:12 PM | buy | $100.16 | $0.005677 | 548.21 | 0.03107 | 17,641.59 | 0x17...d43d | |
| 10/10/2025 | 6:54:13 PM | sell | $0.9688 | $0.005657 | 5.28 | 0.03085 | 171.24 | 0x07...6d66 | |
| 10/10/2025 | 6:54:11 PM | buy | $100.45 | $0.005686 | 547.91 | 0.03101 | 17,666.79 | 0x18...75a5 | |
| 10/10/2025 | 6:53:40 PM | buy | $150.59 | $0.005671 | 821.37 | 0.03093 | 26,550.41 | 0xa3...3a82 | |
| 10/10/2025 | 6:53:13 PM | buy | $100.35 | $0.005657 | 547.37 | 0.03085 | 17,737.7 | 0x5f...d7f2 | |
| 10/10/2025 | 6:51:13 PM | buy | $100.13 | $0.005621 | 548.57 | 0.03079 | 17,812.24 | 0x21...1d14 | |
| 10/10/2025 | 4:08:49 PM | sell | $100.17 | $0.005694 | 538.57 | 0.03061 | 17,593.24 | 0x88...ad38 | |
| 10/10/2025 | 4:08:25 PM | sell | $150.12 | $0.005702 | 807.87 | 0.03068 | 26,325.02 | 0x42...bd33 | |
| 10/10/2025 | 4:06:10 PM | sell | $150.33 | $0.005707 | 810.69 | 0.03077 | 26,338.89 | 0x55...b48d | |
| 10/10/2025 | 4:05:42 PM | sell | $100.21 | $0.005714 | 541.13 | 0.03085 | 17,537.7 | 0xd5...4995 | |
| 10/10/2025 | 4:04:51 PM | sell | $209.76 | $0.005695 | 1,139.87 | 0.03095 | 36,829.18 | 0x10...5510 | |
| 10/10/2025 | 4:03:44 PM | sell | $99.73 | $0.005696 | 543.51 | 0.03104 | 17,507 | 0x17...c76f | |
| 10/10/2025 | 3:48:16 PM | sell | $2.11 | $0.005732 | 11.46 | 0.03107 | 368.93 | 0x3b...d113 | |
| 10/10/2025 | 3:33:22 PM | sell | $1.3 | $0.005672 | 7.17 | 0.03107 | 230.76 | 0x09...2317 | |
| 10/10/2025 | 3:33:21 PM | buy | $203.93 | $0.005694 | 1,117.37 | 0.0312 | 35,811.12 | 0x55...e2dc | |
| 10/10/2025 | 3:32:23 PM | sell | $4.12 | $0.005625 | 22.68 | 0.03095 | 732.86 | 0x05...15c1 | |
| 10/10/2025 | 3:32:13 PM | buy | $198.67 | $0.005648 | 1,093.22 | 0.03107 | 35,175.16 | 0x56...5472 | |
| 10/10/2025 | 3:32:01 PM | buy | $248.51 | $0.005623 | 1,367.32 | 0.03094 | 44,192.11 | 0x10...a102 |