WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.00142
Price
0.02018 WCRO
TVL
$63,502.39
MKT CAP
$143.9K
5m
0%
1h
0.04%
4h
-0.42%
24h
-0.43%
Share
TXNS
40
Buys
20
Sells
20
Volume
2K
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.33M
Pooled WCRO:
$451,242.68

ALI/WCRO price stats on Cronos

As of March 31, 2026, the current price of ALI token on DEX VVS Finance is $0.00142. ALI price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,025.59. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $143,891.14. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $63,502.40. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $63,502.40.

The total transactions of ALI/WCRO is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.

ALI/WCRO pool has a trading volume of $2,025.59 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02018, captured at 5:43 PM UTC.

The price of converting 1 ALI to USD is $0.00142 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/31/20265:11:15 PMsell$60.06$0.00142853.670.0201842,283.29
0x875...7017
0x4c...a7e7
03/31/20265:10:30 PMsell$60.29$0.001426856.910.0202642,283.29
0x875...7017
0x01...0570
03/31/20265:04:07 PMsell$59.99$0.001422857.750.0203442,164.44
0x875...7017
0x43...63b6
03/31/20264:57:59 PMsell$60.37$0.001436857.990.0204242,016.8
0x875...7017
0x92...259d
03/31/20264:48:23 PMbuy$59.72$0.001436854.330.0205441,586.61
0x875...7017
0xfd...1abe
03/31/20264:46:34 PMbuy$60.01$0.001438853.60.0204641,707.55
0x875...7017
0x11...90b5
03/31/20264:40:13 PMsell$60$0.00142859.620.0203442,253.52
0x875...7017
0x75...5de9
03/31/20263:30:03 PMbuy$60.11$0.00143860.090.0204642,023.43
0x875...7017
0xe2...5e15
03/31/20263:13:39 PMsell$60.15$0.001421860.840.0203442,313.11
0x875...7017
0xbd...5be8
03/31/20263:10:12 PMsell$60.23$0.001426862.290.0204242,223.78
0x875...7017
0x59...5bba
03/31/202612:00:37 PMsell$60.1$0.001422866.190.020542,253.52
0x875...7017
0xc7...88ee
03/31/202611:02:39 AMbuy$60.05$0.001426867.920.0206242,084.53
0x875...7017
0x47...bc0b
03/31/202611:00:06 AMbuy$59.9$0.001421865.670.0205442,135.34
0x875...7017
0x0b...4f98
03/31/202610:54:45 AMsell$0.4878$0.001417.040.02038345.82
0x05a...63E3
0xc4...4971
03/31/20269:17:29 AMbuy$59.96$0.001423862.440.0204642,136.47
0x875...7017
0x10...dc49
03/31/20267:15:16 AMbuy$59.83$0.001427854.450.0203941,904.73
0x875...7017
0xaa...89a5
03/31/20266:09:24 AMsell$60.18$0.001429853.410.0202642,105.26
0x875...7017
0x2c...e592
03/31/20264:28:37 AMsell$1.74$0.00143124.810.02031,221.87
0x114...a8f1
0x71...c415
03/31/20263:34:17 AMsell$60.05$0.001428855.530.0203442,046.25
0x875...7017
0x76...0232
03/31/20261:59:51 AMbuy$59.83$0.001439850.820.0204741,563.73
0x875...7017
0x5e...1f6c