WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001064
Price
0.02097 WCRO
TVL
$46,959.32
MKT CAP
$107.8K
5m
0%
1h
-1.25%
4h
-2.72%
24h
-3.87%
Share
TXNS
33
Buys
16
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.12M
Pooled WCRO:
$462,531.38

ALI/WCRO price stats on Cronos

As of October 30, 2026, the current price of ALI token on DEX VVS Finance is $0.001064. ALI price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,035.36. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $107,840.71. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $46,959.32. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $46,959.32.

The total transactions of ALI/WCRO is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.

ALI/WCRO pool has a trading volume of $2,035.36 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02097, captured at 5:07 PM UTC.

The price of converting 1 ALI to USD is $0.001064 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/30/20264:22:46 PMbuy$0.6785$0.00106413.360.02097637.27
0x96c...B0a7
0xf1...6d5b
10/30/20264:22:45 PMsell$131.48$0.0010642,590.190.02096123,551.63
0x061...c6b7
0x8b...839a
10/30/20263:43:38 PMbuy$2.78$0.00108354.420.02122,566.49
0x3f7...8E7B
0xa6...2e3a
10/30/20263:41:46 PMbuy$2.95$0.00107858.120.02122,741.51
0x3f7...8E7B
0x0f...8a31
10/30/20262:58:44 PMsell$10.68$0.00108208.310.021089,881.69
0x9D5...65D4
0xd4...ece9
10/30/20262:55:06 PMsell$79.4$0.0010781,557.940.0211673,621.71
0x0BF...2249
0x3d...74f3
10/30/20262:53:41 PMsell$98.44$0.0010861,931.660.0213290,601.71
0x15F...04E2
0xa6...f4ee
10/30/20262:11:43 PMbuy$99.4$0.0010941,948.190.0214490,832.53
0x049...6bC1
0x6e...b43a
10/30/202610:36:59 AMsell$78.97$0.0011051,521.530.021371,431.27
0x15F...04E2
0x24...67ea
10/30/202610:36:13 AMsell$103.33$0.0011121,993.320.0214692,879.45
0xe66...18c7
0xdf...f5d5
10/30/202610:36:04 AMsell$0.9105$0.00111717.560.02155815.07
0x96c...B0a7
0x4a...0be0
10/30/202610:36:03 AMbuy$51.93$0.0011211,002.040.0216346,309.07
0x9D5...65D4
0x89...1cbf
10/30/202610:36:03 AMbuy$396.72$0.00117,654.170.02123360,366.75
0x9D5...65D4
0x89...1cbf
10/30/202610:25:51 AMsell$51.54$0.001071,002.040.0208148,141.28
0x0BF...2249
0x84...c143
10/30/20269:39:47 AMbuy$6.89$0.001075134.50.020976,411.05
0x9D5...65D4
0xed...8dc6
10/30/20269:39:47 AMbuy$80.95$0.0010711,579.250.020975,556.29
0x9D5...65D4
0xed...8dc6
10/30/20263:50:06 AMsell$194.43$0.0010623,820.880.02087183,011
0x9b3...e682
0x74...5071
10/30/20263:28:49 AMsell$10.13$0.001067199.970.021069,495.54
0x13a...D0C0
0xb8...2495
10/30/202612:51:42 AMbuy$57.68$0.0010661,140.120.0210754,100.24
0x9D5...65D4
0x00...9cf7
10/30/202612:51:42 AMbuy$38.92$0.00107769.350.0211636,357.15
0x9D5...65D4
0x00...9cf7