WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001384
Price
0.02297 WCRO
TVL
$58,075.09
MKT CAP
$140.2K
5m
0%
1h
0%
4h
0%
24h
-0.98%
Share
TXNS
11
Buys
8
Sells
3
Volume
897
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
21.04M
Pooled WCRO:
$482,004.72

ALI/WCRO price stats on Cronos

As of June 17, 2026, the current price of ALI token on DEX VVS Finance is $0.001384. ALI price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $897.33. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $140,206.20. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $58,075.09. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $58,075.09.

The total transactions of ALI/WCRO is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

ALI/WCRO pool has a trading volume of $897.33 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02297, captured at 11:31 AM UTC.

The price of converting 1 ALI to USD is $0.001384 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/17/20263:40:02 AMbuy$0.4623$0.0013847.670.02297333.98
0x098...3a17
0x4b...4a03
06/17/20263:17:41 AMbuy$0.4548$0.0013777.580.02297330.12
0x9cc...4070
0xfe...b6df
06/16/202610:57:09 PMsell$1.18$0.00138119.540.02283855.59
0x0fF...a8cF
0x79...ffef
06/16/202610:57:08 PMbuy$185.57$0.0013813,067.280.02283134,341.93
0xa84...4836
0x7d...5ca8
06/16/202610:55:59 PMbuy$99.4$0.0013591,652.870.022673,107.93
0xa84...4836
0xfb...bc56
06/16/20265:59:58 PMbuy$99.99$0.0013541,657.420.0224573,818.44
0xFA8...8341
0xa5...003d
06/16/20265:42:31 PMbuy$99.99$0.0013441,657.730.0222974,347.83
0xFA8...8341
0x99...77ca
06/16/20263:43:32 PMbuy$0.3952$0.0013346.580.02221296.22
0x1f0...171B
0xaa...c9db
06/16/20261:30:35 PMbuy$1.3$0.00137621.10.02221950.07
0x229...c473
0xf5...2333
06/16/20261:30:35 PMsell$205.28$0.0013773,313.270.02223148,987.16
0xFA8...8341
0x5c...dc46
06/16/20267:56:00 AMsell$203.27$0.0013973,278.840.02254145,413.27
0xFA8...8341
0x66...aa87
06/15/202610:02:54 PMsell$9.13$0.001415146.520.022716,452.1
0xa84...4836
0xbe...eb60
06/15/202610:01:53 PMsell$1.65$0.00141626.50.022711,166.81
0x244...Bd7E
0x09...cf6f
06/15/20269:38:00 PMsell$101.61$0.0014291,620.350.0227971,078.82
0xa84...4836
0x94...2678
06/15/20269:26:07 PMsell$202.02$0.0014443,221.10.02302139,886.16
0xa84...4836
0x53...5bc6
06/15/20268:47:27 PMsell$1.09$0.00145617.40.02318750.82
0x283...83b6
0x8c...61fc
06/15/20268:47:27 PMbuy$199.97$0.0014553,183.510.02316137,405.08
0x5F7...2A77
0x90...138b
06/15/20268:43:15 PMbuy$199.97$0.0014363,183.940.02286139,235.54
0x5F7...2A77
0x7f...307f
06/15/20268:43:17 PMsell$1.19$0.00143719.090.02288834.72
0x229...c473
0x84...82c3
06/15/20268:41:23 PMbuy$101.4$0.0014131,624.280.0226471,740.68
0xA76...64a0
0x58...a52e