- WhatToFarm
- Cronos
- VVS Finance
- ALI-WCRO LPs
Info about ALI-WCRO pair
- Pooled ALI:
- 9.75M
- Pooled WCRO:
- $896,280.65
ALI/WCRO price stats on Cronos
As of March 3, 2025, the current price of ALI token on DEX VVS Finance is $0.007914. ALI price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $14,196.17. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $295,251.91. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $154,432.97. The ALI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/WCRO now?
The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $154,432.97.
How many transactions are there in the ALI/WCRO pool in the last 24 hours?
The total transactions of ALI/WCRO is 98 in the last 24 hours, 44 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ALI/WCRO pool in the last 24 hours?
ALI/WCRO pool has a trading volume of $14,196.17 in the last 24 hours.
What is the exchange rate of 1 ALI to WCRO?
The exchange rate of 1 ALI to WCRO is 0.09187, captured at 12:25 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.007914 today.
ALI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2025 | 12:23:08 AM | sell | $200.99 | $0.007914 | 2,333.05 | 0.09187 | 25,394.68 | 0x25...d6bf | |
| 03/03/2025 | 12:22:51 AM | sell | $181.82 | $0.007955 | 2,110.17 | 0.09232 | 22,855.21 | 0x01...64c7 | |
| 03/03/2025 | 12:20:06 AM | sell | $205.26 | $0.008003 | 2,379.78 | 0.09279 | 25,647.03 | 0x01...bce3 | |
| 03/03/2025 | 12:18:58 AM | buy | $11.45 | $0.008066 | 132.87 | 0.09358 | 1,419.87 | 0x40...0bf5 | |
| 03/03/2025 | 12:18:35 AM | sell | $204.77 | $0.008037 | 2,375.86 | 0.09325 | 25,477.53 | 0x4c...b9c9 | |
| 03/03/2025 | 12:16:42 AM | sell | $205.49 | $0.008041 | 2,395.67 | 0.09374 | 25,554.76 | 0x8d...6df0 | |
| 03/03/2025 | 12:16:18 AM | sell | $256.95 | $0.008076 | 3,000.19 | 0.0943 | 31,813.18 | 0x3e...77cb | |
| 03/03/2025 | 12:14:37 AM | sell | $308.28 | $0.008159 | 3,589.12 | 0.09499 | 37,783.33 | 0x65...22ac | |
| 03/03/2025 | 12:13:55 AM | buy | $8.67 | $0.008236 | 101 | 0.09593 | 1,052.84 | 0xc2...b8af | |
| 03/03/2025 | 12:13:43 AM | sell | $307.37 | $0.008218 | 3,580.18 | 0.09572 | 37,402.68 | 0x8d...5651 | |
| 03/03/2025 | 12:13:15 AM | sell | $256.14 | $0.008265 | 2,987.51 | 0.0964 | 30,988.01 | 0xc0...8c10 | |
| 03/03/2025 | 12:05:50 AM | sell | $265.98 | $0.0083 | 3,110.06 | 0.09705 | 32,045.93 | 0x44...0383 | |
| 03/03/2025 | 12:02:47 AM | sell | $292.43 | $0.0083 | 3,443.7 | 0.09774 | 35,232.65 | 0x88...a360 | |
| 03/03/2025 | 12:02:06 AM | sell | $562.66 | $0.008366 | 6,645.19 | 0.09881 | 67,251.3 | 0x36...9140 | |
| 03/03/2025 | 12:01:54 AM | sell | $187.39 | $0.008382 | 2,230.18 | 0.09975 | 22,356.02 | 0xd6...2569 | |
| 03/02/2025 | 11:06:14 PM | buy | $140.2 | $0.008261 | 1,704.19 | 0.1004 | 16,971.47 | 0x28...928b | |
| 03/02/2025 | 10:45:41 PM | buy | $150.37 | $0.008232 | 1,827.26 | 0.1 | 18,265.8 | 0xfe...0a85 | |
| 03/02/2025 | 10:15:26 PM | sell | $149.62 | $0.008206 | 1,813.01 | 0.09943 | 18,232.64 | 0xa2...4dfe | |
| 03/02/2025 | 9:49:50 PM | buy | $150.51 | $0.008206 | 1,834.86 | 0.1 | 18,342.27 | 0x42...d50c | |
| 03/02/2025 | 9:42:38 PM | sell | $38.34 | $0.008144 | 467.44 | 0.09929 | 4,707.83 | 0xa2...6c0b |