WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001317
Price
0.02414 WCRO
TVL
$54,100.54
MKT CAP
$133.4K
5m
0%
1h
0%
4h
0.18%
24h
4.79%
Share
TXNS
18
Buys
9
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
20.47M
Pooled WCRO:
$495,786.41

ALI/WCRO price stats on Cronos

As of June 30, 2026, the current price of ALI token on DEX VVS Finance is $0.001317. ALI price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,110.84. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $133,422.71. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $54,100.54. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $54,100.54.

The total transactions of ALI/WCRO is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

ALI/WCRO pool has a trading volume of $1,110.84 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02414, captured at 12:20 AM UTC.

The price of converting 1 ALI to USD is $0.001317 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/29/202611:31:18 PMsell$0.06191$0.0013171.130.0241447
0x128...44dB
0x70...5b48
06/29/20269:38:52 PMsell$0.5071$0.0013179.290.02414384.85
0x9cc...4070
0xdd...5d12
06/29/20269:38:49 PMbuy$99.39$0.0013121,832.280.0241975,714.74
0xFA8...8341
0xa1...3723
06/29/20268:00:59 PMsell$0.6046$0.00130211.130.02396464.4
0x21B...c82F
0xc7...b332
06/29/20267:32:17 PMsell$103.09$0.0013141,886.380.0240578,406.08
0xe66...18c7
0xf5...e19f
06/29/20267:32:16 PMbuy$99.39$0.0013141,829.770.024275,588.77
0xFA8...8341
0x94...0f0a
06/29/20267:25:44 PMsell$0.7251$0.00131113.250.02397552.94
0x0C9...d1ee
0xb3...5d89
06/29/20267:25:44 PMbuy$99.4$0.0013061,828.150.0240276,078.5
0xFA8...8341
0xb0...e57d
06/29/20265:13:01 PMsell$0.8797$0.00129216.20.02379680.76
0x062...eF2B
0xf1...0cc3
06/29/20265:13:02 PMsell$0.2651$0.0012924.880.02379205.2
0x1c6...A5A3
0x1b...1f70
06/29/20265:12:59 PMbuy$201.14$0.001293,704.190.02376155,880.06
0xa84...4836
0x6b...4422
06/29/20262:38:23 PMsell$0.8161$0.00125615.230.02344649.66
0x2C3...4EF9
0xc1...ceb3
06/29/20262:38:23 PMbuy$99.39$0.0012591,854.980.0234978,946.41
0xFA8...8341
0x53...28ea
06/29/20262:12:33 PMbuy$99.41$0.0012511,852.790.0233179,455.2
0xFA8...8341
0x1b...9f76
06/29/20268:40:38 AMbuy$0.01735$0.0012550.32090.0232313.81
0x1e1...2c55
0xfd...7fdd
06/29/20268:04:05 AMbuy$99.99$0.0012521,847.560.0231479,837.13
0xe66...18c7
0x41...4c0c
06/29/20267:47:27 AMbuy$1.03$0.00124819.080.02305828.05
0x3A2...aFb8
0x53...d368
06/29/20263:34:44 AMsell$204.69$0.0012573,760.190.02309162,830.25
0xFA8...8341
0xa3...b5b7
06/28/20264:38:57 PMsell$203.37$0.0012683,759.440.02345160,298.41
0xFA8...8341
0x91...4716
06/28/20264:26:39 PMsell$0.0004853$0.0012790.0089650.023630.3793
0x580...4bed
0x9d...9b9b