WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001251
Price
0.02192 WCRO
TVL
$54,072.57
MKT CAP
$126.8K
5m
0%
1h
0%
4h
-0.26%
24h
0.71%
Share
TXNS
5
Buys
3
Sells
2
Volume
200
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
21.54M
Pooled WCRO:
$473,559.09

ALI/WCRO price stats on Cronos

As of September 7, 2026, the current price of ALI token on DEX VVS Finance is $0.001251. ALI price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $200.20. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $126,769.60. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $54,072.57. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $54,072.57.

The total transactions of ALI/WCRO is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ALI/WCRO pool has a trading volume of $200.20 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02192, captured at 6:03 AM UTC.

The price of converting 1 ALI to USD is $0.001251 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/07/20262:23:37 AMsell$0.08648$0.0012511.510.0219269.09
0x0dC...bBCc
0xbb...7745
09/07/20261:28:51 AMbuy$199.62$0.0012543,482.910.02189159,093.46
0x9b3...e682
0xd4...8d19
09/07/20261:28:52 AMsell$0.06093$0.0012561.060.0219248.49
0x1c6...A5A3
0x6f...0288
09/06/20261:13:28 PMbuy$0.05518$0.0012390.96730.0217344.51
0x261...2A50
0xcf...b6f0
09/06/202612:51:28 PMbuy$0.3655$0.0012426.390.02173294.1
0x1f0...171B
0xfd...424c
09/05/202611:38:51 PMbuy$100.12$0.0012271,766.270.0216481,585.54
0x86b...8ab8
0x77...305e
09/05/202610:22:57 PMbuy$0.3208$0.0012155.690.02156264.05
0x0fF...a8cF
0xbe...d337
09/04/202610:01:32 AMbuy$0.07575$0.0012481.30.0215660.69
0x0e6...C7c8
0x0d...3543
09/04/20269:39:02 AMsell$0.2304$0.001243.980.02143185.74
0x1a6...b9E0
0xea...7e8d
09/04/20267:38:44 AMsell$0.08594$0.0012251.50.0214370.11
0x1eF...7625
0x94...d3b9
09/03/20269:42:29 PMsell$0.1043$0.0012411.80.0214384.01
0x1eF...7625
0x27...5813
09/03/20269:33:24 PMbuy$0.1698$0.0012552.910.02156135.31
0x072...D108
0x0c...5b30
09/03/20269:31:29 PMbuy$0.1528$0.0012552.620.02156121.74
0x0e5...5C28
0x2f...cc06
09/03/20269:30:39 PMbuy$0.2726$0.0012474.710.02156218.57
0x0e5...5C28
0x76...0d78
09/03/20268:52:08 PMbuy$0.9713$0.00124216.850.02156781.63
0x19d...2f7D
0x8f...b86a
09/03/20268:37:24 PMsell$201.31$0.0012443,492.470.02159161,711.26
0x9b3...e682
0xe0...62f1
09/03/20264:30:08 PMsell$120.57$0.0012542,100.30.0218596,101.09
0x9b3...e682
0x52...a010
09/03/20264:24:52 PMbuy$5.94$0.001259104.160.022074,717.39
0x1e1...2c55
0xc1...2f87
09/03/20261:16:05 PMbuy$0.4469$0.0012178.090.02207366.92
0x260...F50C
0x06...c427
09/03/20267:45:37 AMsell$203.09$0.0012213,678.090.02211166,331.85
0x9b3...e682
0x06...9305