Info about ALI-WCRO pair
- Pooled ALI:
- 22.28M
- Pooled WCRO:
- $454,428.66
ALI/WCRO price stats on Cronos
As of May 22, 2026, the current price of ALI token on DEX VVS Finance is $0.001421. ALI price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,004.14. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $143,964.19. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $63,145.47. The ALI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/WCRO now?
The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $63,145.47.
How many transactions are there in the ALI/WCRO pool in the last 24 hours?
The total transactions of ALI/WCRO is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ALI/WCRO pool in the last 24 hours?
ALI/WCRO pool has a trading volume of $1,004.14 in the last 24 hours.
What is the exchange rate of 1 ALI to WCRO?
The exchange rate of 1 ALI to WCRO is 0.02045, captured at 1:33 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.001421 today.
ALI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 12:24:54 AM | buy | $0.4061 | $0.001421 | 5.84 | 0.02045 | 285.76 | 0x79...d11f | |
| 05/22/2026 | 12:19:57 AM | sell | $100.36 | $0.001417 | 1,444.32 | 0.02039 | 70,804.12 | 0x98...3415 | |
| 05/22/2026 | 12:19:58 AM | buy | $0.3115 | $0.001421 | 4.48 | 0.02045 | 219.17 | 0xb4...864b | |
| 05/22/2026 | 12:18:38 AM | buy | $1.4 | $0.00143 | 20.21 | 0.02058 | 982.09 | 0xe9...c4aa | |
| 05/22/2026 | 12:18:37 AM | sell | $257.3 | $0.001433 | 3,702.19 | 0.02062 | 179,468.77 | 0x5b...27fa | |
| 05/22/2026 | 12:18:08 AM | buy | $0.2012 | $0.001453 | 2.89 | 0.02092 | 138.42 | 0xb1...f102 | |
| 05/22/2026 | 12:18:07 AM | buy | $1.4 | $0.001453 | 20.17 | 0.02091 | 964.28 | 0x27...a464 | |
| 05/22/2026 | 12:18:09 AM | buy | $0.3652 | $0.001454 | 5.25 | 0.02092 | 251.19 | 0xfd...c800 | |
| 05/22/2026 | 12:18:06 AM | sell | $259.23 | $0.001465 | 3,707.33 | 0.02096 | 176,860.73 | 0x4b...1b23 | |
| 05/22/2026 | 12:11:00 AM | buy | $0.709 | $0.001476 | 10.21 | 0.02125 | 480.39 | 0xce...99c3 | |
| 05/22/2026 | 12:07:54 AM | buy | $1.09 | $0.001475 | 15.81 | 0.02125 | 744.13 | 0x22...f3e9 | |
| 05/22/2026 | 12:07:51 AM | sell | $97.02 | $0.00148 | 1,389.09 | 0.02119 | 65,547.3 | 0x8e...3403 | |
| 05/21/2026 | 9:37:38 PM | sell | $6.05 | $0.001471 | 87.49 | 0.02125 | 4,115.66 | 0x35...4519 | |
| 05/21/2026 | 5:33:05 PM | sell | $101.59 | $0.001475 | 1,468.41 | 0.02133 | 68,839.05 | 0xd6...0f00 | |
| 05/21/2026 | 4:18:56 PM | buy | $0.3017 | $0.001488 | 4.36 | 0.02152 | 202.65 | 0xeb...cc14 | |
| 05/21/2026 | 4:18:55 PM | buy | $1 | $0.001488 | 14.54 | 0.02152 | 675.48 | 0x5a...e3cf | |
| 05/21/2026 | 4:18:54 PM | sell | $102.08 | $0.001484 | 1,476.11 | 0.02146 | 68,769.22 | 0x01...0cf7 | |
| 05/21/2026 | 2:21:13 AM | sell | $72.79 | $0.001498 | 1,048.41 | 0.02158 | 48,579.82 | 0xc0...a4d8 | |
| 05/21/2026 | 12:28:46 AM | buy | $0.4791 | $0.001496 | 6.96 | 0.02175 | 320.23 | 0x5e...8761 | |
| 05/20/2026 | 9:22:05 PM | sell | $94.32 | $0.001494 | 1,368.64 | 0.02169 | 63,093.45 | 0xf0...e07f |