WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001076
Price
0.01976 WCRO
TVL
$48,693
MKT CAP
$109.1K
5m
0%
1h
-1.22%
4h
-1.22%
24h
-5.83%
Share
TXNS
13
Buys
8
Sells
5
Volume
848
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.77M
Pooled WCRO:
$446,810.36

ALI/WCRO price stats on Cronos

As of July 29, 2026, the current price of ALI token on DEX VVS Finance is $0.001076. ALI price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $847.59. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $109,080.45. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $48,693.01. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $48,693.01.

The total transactions of ALI/WCRO is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

ALI/WCRO pool has a trading volume of $847.59 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.01976, captured at 9:00 PM UTC.

The price of converting 1 ALI to USD is $0.001076 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/29/20268:23:59 PMbuy$1.06$0.00107219.50.01968990.9
0x2d1...88EC
0xdc...3246
07/29/20268:23:59 PMbuy$99.4$0.0010761,824.280.0197692,303.56
0xe66...18c7
0x86...c918
07/29/20268:23:56 PMsell$200$0.0010743,670.570.01972186,083.34
0x5F7...2A77
0xa9...e109
07/29/20268:22:47 PMbuy$0.1758$0.001093.220.02161.3
0x311...2fb7
0xa6...6e0e
07/29/20268:22:47 PMbuy$0.7819$0.0010914.340.02717.25
0x0a8...342A
0x14...81f1
07/29/20268:22:46 PMsell$204.64$0.0010963,743.780.02005186,706.43
0xFA8...8341
0x8f...a0ae
07/29/20268:22:18 PMbuy$0.3856$0.0011117.050.02033346.87
0x229...c473
0xc6...a364
07/29/20268:22:17 PMsell$205.59$0.0011213,738.280.02038183,387.53
0xFA8...8341
0xff...e24e
07/29/20262:38:31 PMsell$0.3134$0.0011315.690.02055277.09
0x15e...3591
0x8b...a243
07/29/20267:28:41 AMbuy$24.9$0.001132454.250.0206521,991.01
0xD5D...918c
0xa9...a6d4
07/29/20263:30:24 AMsell$0.618$0.00113311.180.02051545.06
0x097...0D38
0x1e...d578
07/29/202612:32:51 AMbuy$54.69$0.001141986.830.0205947,922.5
0xD5D...918c
0x51...11a4
07/29/202612:24:22 AMbuy$54.99$0.001143986.040.020548,091.32
0xD5D...918c
0x62...b067
07/28/20267:52:55 PMsell$0.8757$0.00113515.680.02033771.22
0x64D...277F
0x4e...aa0a
07/28/202610:04:20 AMsell$0.4228$0.0011197.680.02033377.61
0x1d2...8167
0xa6...99d5
07/28/20269:13:12 AMbuy$43.85$0.001125796.010.0204238,971.14
0xD5D...918c
0x98...87ff
07/28/20267:10:29 AMbuy$32.99$0.0011255970.0203629,317.17
0xD5D...918c
0x10...5b95
07/28/20264:35:15 AMsell$0.8539$0.0011115.540.02021769.04
0xE35...6bCc
0x2c...51f0
07/28/20261:40:21 AMbuy$149.98$0.0011152,717.990.02021134,444.28
0x5F7...2A77
0x53...f312
07/28/202612:06:53 AMbuy$0.443$0.0011187.960.02009396.21
0x1eF...7625
0xb4...9df4