WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.00137
Price
0.0219 WCRO
TVL
$59,034.96
MKT CAP
$138.8K
5m
0%
1h
0%
4h
0%
24h
-4.99%
Share
TXNS
15
Buys
6
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
21.48M
Pooled WCRO:
$471,678.08

ALI/WCRO price stats on Cronos

As of June 3, 2026, the current price of ALI token on DEX VVS Finance is $0.00137. ALI price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,060.96. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $138,819.33. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $59,034.97. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $59,034.97.

The total transactions of ALI/WCRO is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

ALI/WCRO pool has a trading volume of $1,060.96 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.0219, captured at 8:50 PM UTC.

The price of converting 1 ALI to USD is $0.00137 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/03/20264:48:09 PMsell$5.19$0.0013782.980.02193,789.22
0xDcd...3DE2
0xe3...fdb1
06/03/20264:35:01 PMbuy$0.1813$0.001372.910.02203132.34
0x229...c473
0xec...0123
06/03/20262:34:49 PMsell$0.0006251$0.001390.0098480.02190.4495
0x580...4bed
0xf5...bde9
06/03/20262:16:41 PMbuy$0.3741$0.001395.920.02203268.99
0x044...7c1F
0xe0...1a8d
06/03/202612:24:11 PMsell$68.89$0.001391,088.090.0219549,561.64
0xa84...4836
0x5f...0411
06/03/202612:17:00 PMsell$14.83$0.001393234.230.0220110,639.21
0xa84...4836
0x8c...9fdb
06/03/20267:22:25 AMbuy$1.04$0.00140816.480.02215743.88
0x283...83b6
0x19...e81e
06/03/20267:22:24 AMsell$202.4$0.0014093,183.940.02217143,592.47
0x9b3...e682
0x2c...65d1
06/03/20267:22:25 AMbuy$0.373$0.0014085.860.02215264.82
0x1a6...b9E0
0x02...e160
06/03/20261:04:39 AMsell$200.58$0.0014033,2110.02247142,893.45
0xa84...4836
0x4b...63f1
06/03/20261:04:41 AMbuy$1.57$0.00140225.140.022451,119.84
0x1f0...171B
0x1c...b9c2
06/03/202612:20:13 AMsell$102.83$0.0014261,636.930.022772,110.85
0xa84...4836
0x89...2dd9
06/02/202610:34:41 PMsell$161.81$0.0014352,581.770.0229112,739.02
0xa84...4836
0xc5...8a2a
06/02/20269:21:43 PMsell$100.85$0.001451,606.550.023169,547.75
0xa84...4836
0x0a...c150
06/02/20267:38:50 PMbuy$199.98$0.0014423,211.140.02316138,637.75
0xa84...4836
0xfc...a317
06/02/20263:53:56 PMsell$198.03$0.0014433,158.980.02302137,217
0x9b3...e682
0x42...a169
06/02/20263:45:15 PMsell$1.12$0.00145717.910.02317773.1
0x0e6...C7c8
0x88...97b9
06/02/20263:45:14 PMbuy$199.93$0.0014573,178.250.02316137,217.78
0x9b3...e682
0x1c...836f
06/02/20263:45:15 PMsell$0.4745$0.0014577.540.02317325.47
0x2A2...f080
0x87...31ac
06/02/20263:34:10 PMbuy$0.06942$0.0014471.10.0230147.95
0x9cc...4070
0x38...5d73