WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001053
Price
0.02091 WCRO
TVL
$46,480.45
MKT CAP
$106.7K
5m
0%
1h
0%
4h
2.49%
24h
2.49%
Share
TXNS
10
Buys
7
Sells
3
Volume
675
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22.06M
Pooled WCRO:
$461,477.37

ALI/WCRO price stats on Cronos

As of August 8, 2026, the current price of ALI token on DEX VVS Finance is $0.001053. ALI price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $675.46. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $106,702.25. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $46,480.46. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $46,480.46.

The total transactions of ALI/WCRO is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

ALI/WCRO pool has a trading volume of $675.46 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02091, captured at 1:21 AM UTC.

The price of converting 1 ALI to USD is $0.001053 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/07/202611:45:07 PMbuy$69.13$0.0010531,372.830.0209165,628.52
0x98E...602f
0xe6...a849
08/07/202610:00:14 PMsell$0.9341$0.00105818.30.02073882.83
0x1d2...8167
0x55...be08
08/07/202610:00:12 PMbuy$99.41$0.0010531,959.250.0207694,335.44
0xFA8...8341
0xc3...5f0a
08/07/20268:40:27 PMbuy$99.99$0.0010531,955.280.0205994,950.9
0xFA8...8341
0xd0...bba7
08/07/20268:07:47 PMsell$1.6$0.0010331.770.020381,558.66
0xc0c...Dd9F
0x65...9dc5
08/07/20268:07:17 PMbuy$99.99$0.001041,971.260.0205196,100.67
0xFA8...8341
0xa1...c2df
08/07/20268:07:17 PMsell$52.58$0.0010361,036.570.0204350,734.5
0xFBc...0E6a
0x6c...cc03
08/07/20268:07:17 PMbuy$52.44$0.0010331,033.940.0203750,738.4
0xF8B...99f2
0xd9...4481
08/07/20268:05:54 PMbuy$99.84$0.0010271,966.40.0202497,136.23
0xFA8...8341
0xca...5006
08/07/20268:05:33 PMbuy$99.51$0.0010391,921.880.0200795,755.64
0xFA8...8341
0xfe...35f2
08/06/20268:11:10 PMsell$0.4752$0.0010588.920.01986449.15
0x64D...277F
0x6c...bccc
08/06/20267:12:57 PMsell$0.3222$0.0010576.050.01986304.71
0x185...C183
0x1d...f797
08/06/20267:04:42 PMbuy$99.99$0.0010581,879.510.019994,430.77
0xFA8...8341
0xce...173a
08/06/202611:13:26 AMbuy$99.99$0.001061,861.090.0197494,279.98
0xFA8...8341
0xda...f19b
08/06/202611:13:28 AMsell$0.9212$0.00105817.140.0197870.21
0xBf5...9F26
0x92...b96e
08/06/20269:13:01 AMbuy$22.05$0.001061408.020.0196420,774.73
0xD5D...918c
0x85...83dc
08/06/20268:51:36 AMbuy$21.88$0.001052407.440.019620,783.08
0xD5D...918c
0x46...25b6
08/06/20266:47:00 AMsell$0.9259$0.00105317.110.01947879.21
0x15e...3591
0x42...2fcd
08/06/20266:46:55 AMbuy$70.71$0.0010561,307.350.0195366,937.86
0x98E...602f
0x7a...302c
08/06/20266:45:55 AMbuy$99.4$0.0010421,848.730.0193995,330.86
0xFA8...8341
0x8b...7323