- WhatToFarm
- Cronos
- VVS Finance
- ALI-WCRO LPs
Info about ALI-WCRO pair
- Pooled ALI:
- 15.33M
- Pooled WCRO:
- $615,080.29
ALI/WCRO price stats on Cronos
As of July 31, 2025, the current price of ALI token on DEX VVS Finance is $0.005873. ALI price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $35,727.77. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $259,966.90. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $179,946.17. The ALI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/WCRO now?
The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $179,946.17.
How many transactions are there in the ALI/WCRO pool in the last 24 hours?
The total transactions of ALI/WCRO is 216 in the last 24 hours, 109 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the ALI/WCRO pool in the last 24 hours?
ALI/WCRO pool has a trading volume of $35,727.77 in the last 24 hours.
What is the exchange rate of 1 ALI to WCRO?
The exchange rate of 1 ALI to WCRO is 0.04015, captured at 3:27 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.005873 today.
ALI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 2:06:13 AM | buy | $210.33 | $0.005873 | 1,437.92 | 0.04015 | 35,809.43 | 0xe2...4ed0 | |
| 07/31/2025 | 2:04:48 AM | buy | $150.47 | $0.005872 | 1,024.87 | 0.03999 | 25,625.4 | 0x74...30df | |
| 07/31/2025 | 1:57:37 AM | buy | $210.48 | $0.005862 | 1,430.12 | 0.03983 | 35,901.75 | 0x8a...0d15 | |
| 07/31/2025 | 12:35:11 AM | sell | $191.2 | $0.005833 | 1,297.58 | 0.03958 | 32,777.27 | 0xb5...ccbd | |
| 07/31/2025 | 12:09:52 AM | buy | $0.03801 | $0.005847 | 0.2594 | 0.03991 | 6.5 | 0x14...fca5 | |
| 07/31/2025 | 12:01:23 AM | buy | $189.95 | $0.005828 | 1,298.05 | 0.03982 | 32,592.79 | 0x19...a9e4 | |
| 07/30/2025 | 11:54:49 PM | buy | $99.89 | $0.005826 | 680.59 | 0.03969 | 17,144.37 | 0xcb...3443 | |
| 07/30/2025 | 11:52:15 PM | sell | $30.18 | $0.00578 | 205.93 | 0.03942 | 5,222.84 | 0x29...a164 | |
| 07/30/2025 | 11:51:40 PM | sell | $100.1 | $0.005783 | 683.51 | 0.03948 | 17,309.67 | 0x60...a252 | |
| 07/30/2025 | 11:51:09 PM | sell | $150.46 | $0.005802 | 1,026.72 | 0.03959 | 25,928.69 | 0xc5...97ee | |
| 07/30/2025 | 11:50:46 PM | sell | $150.34 | $0.005822 | 1,025.91 | 0.03973 | 25,821.56 | 0x41...3e7f | |
| 07/30/2025 | 11:43:50 PM | buy | $279.1 | $0.005804 | 1,919.05 | 0.03991 | 48,081.78 | 0xef...fe27 | |
| 07/30/2025 | 11:43:09 PM | buy | $149.51 | $0.005778 | 1,027.74 | 0.03972 | 25,874.23 | 0x70...66ba | |
| 07/30/2025 | 11:41:23 PM | sell | $30.29 | $0.005736 | 208.25 | 0.03943 | 5,281.69 | 0xec...8e57 | |
| 07/30/2025 | 11:40:50 PM | sell | $151.11 | $0.005723 | 1,043.12 | 0.03951 | 26,400.65 | 0x08...a988 | |
| 07/30/2025 | 11:40:29 PM | sell | $360.19 | $0.005757 | 2,486.35 | 0.03974 | 62,565.17 | 0xc9...24fd | |
| 07/30/2025 | 11:39:53 PM | buy | $99.58 | $0.005801 | 688.27 | 0.04009 | 17,165.14 | 0xdb...ac4e | |
| 07/30/2025 | 11:39:10 PM | buy | $149.43 | $0.005787 | 1,032.38 | 0.03998 | 25,819.42 | 0x4a...7ef1 | |
| 07/30/2025 | 11:38:40 PM | buy | $59.84 | $0.005773 | 413.45 | 0.03989 | 10,364.52 | 0xf0...4628 | |
| 07/30/2025 | 11:38:10 PM | sell | $282.05 | $0.005754 | 1,948.59 | 0.03975 | 49,018.87 | 0x3c...50bd |