WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.00146
Price
0.02097 WCRO
TVL
$64,100.66
MKT CAP
$148K
5m
0%
1h
0%
4h
1.34%
24h
-1.87%
Share
TXNS
29
Buys
20
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
22M
Pooled WCRO:
$460,159.44

ALI/WCRO price stats on Cronos

As of May 22, 2026, the current price of ALI token on DEX VVS Finance is $0.00146. ALI price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,330.83. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $147,979.24. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $64,100.66. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $64,100.66.

The total transactions of ALI/WCRO is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.

ALI/WCRO pool has a trading volume of $1,330.83 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02097, captured at 2:41 PM UTC.

The price of converting 1 ALI to USD is $0.00146 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/22/20261:44:56 PMbuy$0.4268$0.001466.120.02097292.13
0x128...44dB
0x44...61bc
05/22/202611:44:09 AMsell$0.7395$0.00144210.690.02085512.77
0x692...91A1
0x39...ed27
05/22/202611:21:44 AMbuy$99.99$0.0014551,436.960.0209168,718.45
0xFA8...8341
0x53...93de
05/22/202610:49:59 AMbuy$0.4494$0.0014416.490.02084311.75
0x27e...3E36
0x23...bb0e
05/22/20266:18:01 AMbuy$97.09$0.0014371,403.460.0207867,534.6
0xa84...4836
0x1c...319c
05/22/20266:01:17 AMsell$0.4056$0.0014285.840.02059283.88
0x27e...3E36
0xfa...09c5
05/22/20265:23:48 AMbuy$99.39$0.0014321,432.660.0206569,365.9
0xFA8...8341
0x2e...641c
05/22/20264:40:58 AMbuy$0.0753$0.0014361.070.0205852.41
0x3Cb...bC06
0xf1...a8db
05/22/20264:40:55 AMbuy$0.5996$0.0014368.590.02058417.38
0xE03...3287
0x08...3b5f
05/22/20264:38:07 AMbuy$0.595$0.0014288.570.02058416.66
0x442...B3Bc
0x52...2169
05/22/20263:32:35 AMbuy$0.7887$0.00143611.30.02058549.03
0xfBc...15f2
0x74...922a
05/22/20261:54:09 AMbuy$99.39$0.0014241,432.030.0205269,780.98
0xFA8...8341
0x8c...baf0
05/22/202612:24:54 AMbuy$0.4061$0.0014215.840.02045285.76
0x1d2...8167
0x79...d11f
05/22/202612:19:57 AMsell$100.36$0.0014171,444.320.0203970,804.12
0xa84...4836
0x98...3415
05/22/202612:19:58 AMbuy$0.3115$0.0014214.480.02045219.17
0x05C...97C6
0xb4...864b
05/22/202612:18:38 AMbuy$1.4$0.0014320.210.02058982.09
0x072...D108
0xe9...c4aa
05/22/202612:18:37 AMsell$257.3$0.0014333,702.190.02062179,468.77
0xFA8...8341
0x5b...27fa
05/22/202612:18:08 AMbuy$0.2012$0.0014532.890.02092138.42
0x021...4D53
0xb1...f102
05/22/202612:18:07 AMbuy$1.4$0.00145320.170.02091964.28
0x283...83b6
0x27...a464
05/22/202612:18:09 AMbuy$0.3652$0.0014545.250.02092251.19
0x295...F29B
0xfd...c800