- WhatToFarm
- Cronos
- VVS Finance
- ALI-WCRO LPs
Info about ALI-WCRO pair
- Pooled ALI:
- 12.55M
- Pooled WCRO:
- $727,464.36
ALI/WCRO price stats on Cronos
As of July 10, 2025, the current price of ALI token on DEX VVS Finance is $0.005398. ALI price is up 12.27% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $24,877.01. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $201,915.34. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $135,941.00. The ALI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/WCRO now?
The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $135,941.00.
How many transactions are there in the ALI/WCRO pool in the last 24 hours?
The total transactions of ALI/WCRO is 214 in the last 24 hours, 110 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the ALI/WCRO pool in the last 24 hours?
ALI/WCRO pool has a trading volume of $24,877.01 in the last 24 hours.
What is the exchange rate of 1 ALI to WCRO?
The exchange rate of 1 ALI to WCRO is 0.05778, captured at 12:28 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.005398 today.
ALI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 11:59:37 AM | sell | $1.58 | $0.005398 | 16.96 | 0.05778 | 293.65 | 0x9c...cac5 | |
| 07/10/2025 | 11:59:36 AM | buy | $138.21 | $0.00542 | 1,479.31 | 0.05801 | 25,499.51 | 0x2e...0e34 | |
| 07/10/2025 | 10:12:14 AM | sell | $0.7342 | $0.00541 | 7.81 | 0.05754 | 135.71 | 0xf6...3aa7 | |
| 07/10/2025 | 10:12:13 AM | sell | $2.62 | $0.00541 | 27.88 | 0.05755 | 484.47 | 0x87...d6d1 | |
| 07/10/2025 | 10:12:12 AM | buy | $138.41 | $0.005432 | 1,472.24 | 0.05778 | 25,478.28 | 0x6c...2592 | |
| 07/10/2025 | 10:12:07 AM | sell | $1.61 | $0.005389 | 17.12 | 0.05732 | 298.79 | 0x96...3ef3 | |
| 07/10/2025 | 10:12:06 AM | buy | $138.42 | $0.00541 | 1,472.3 | 0.05755 | 25,581.65 | 0xa1...b372 | |
| 07/10/2025 | 10:09:38 AM | buy | $138.38 | $0.005388 | 1,471.91 | 0.05731 | 25,679.08 | 0x47...5d6d | |
| 07/10/2025 | 10:05:18 AM | sell | $1.58 | $0.005349 | 16.88 | 0.05686 | 296.93 | 0xb3...a744 | |
| 07/10/2025 | 10:05:18 AM | sell | $0.6517 | $0.005349 | 6.92 | 0.05686 | 121.82 | 0x31...882f | |
| 07/10/2025 | 10:05:17 AM | sell | $2.62 | $0.00535 | 27.9 | 0.05686 | 490.63 | 0x90...1aee | |
| 07/10/2025 | 10:05:16 AM | buy | $138.35 | $0.005371 | 1,470.6 | 0.05709 | 25,757.22 | 0x21...8e34 | |
| 07/10/2025 | 10:03:56 AM | buy | $137.82 | $0.005351 | 1,464.53 | 0.05686 | 25,755.56 | 0xc0...e5f6 | |
| 07/10/2025 | 10:03:48 AM | sell | $1.89 | $0.005308 | 20.13 | 0.0564 | 356.97 | 0x82...1e98 | |
| 07/10/2025 | 10:03:47 AM | buy | $137.88 | $0.005329 | 1,465.18 | 0.05663 | 25,870.5 | 0x8e...8cfa | |
| 07/10/2025 | 10:02:55 AM | sell | $3.18 | $0.005287 | 33.82 | 0.05618 | 602.07 | 0xe5...3246 | |
| 07/10/2025 | 10:02:54 AM | buy | $250.78 | $0.005299 | 2,664.84 | 0.05631 | 47,319.96 | 0xd7...af82 | |
| 07/10/2025 | 10:02:47 AM | sell | $2.57 | $0.005248 | 27.4 | 0.05577 | 491.44 | 0x44...b799 | |
| 07/10/2025 | 10:02:46 AM | buy | $137.84 | $0.005269 | 1,464.74 | 0.05599 | 26,157.86 | 0x5d...aa7f | |
| 07/10/2025 | 10:00:41 AM | buy | $204.1 | $0.005244 | 2,168.34 | 0.05571 | 38,920.64 | 0xc7...5a2c |