WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001431
Price
0.02376 WCRO
TVL
$59,011.91
MKT CAP
$145K
5m
0%
1h
0%
4h
-1.09%
24h
0.51%
Share
TXNS
7
Buys
3
Sells
4
Volume
805
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
20.7M
Pooled WCRO:
$489,825.86

ALI/WCRO price stats on Cronos

As of June 13, 2026, the current price of ALI token on DEX VVS Finance is $0.001431. ALI price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $805.40. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $144,981.91. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $59,011.92. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $59,011.92.

The total transactions of ALI/WCRO is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

ALI/WCRO pool has a trading volume of $805.40 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02376, captured at 6:22 AM UTC.

The price of converting 1 ALI to USD is $0.001431 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/13/20264:47:54 AMsell$205.28$0.0014313,407.830.02376143,414.12
0xa84...4836
0x6e...b234
06/13/20264:10:52 AMsell$0.3522$0.0014475.820.02392243.38
0x0a8...342A
0xcc...96c3
06/12/20267:47:24 PMbuy$99.99$0.001431,676.970.0239969,901.75
0xa84...4836
0x43...89ab
06/12/202612:55:13 PMsell$198.8$0.0014373,308.80.02392138,291.16
0xa84...4836
0xa7...696a
06/12/202612:52:14 PMsell$1.6$0.00144726.680.024081,107.61
0x1c6...A5A3
0xd9...aeab
06/12/202612:52:13 PMbuy$199.97$0.0014463,328.980.02407138,291.76
0xa84...4836
0x87...1e19
06/12/202612:04:01 PMbuy$99.39$0.0014241,663.20.0238269,795
0xa84...4836
0xd5...1b7b
06/12/20264:44:30 AMbuy$199.97$0.0014173,327.780.02359141,066.22
0x9b3...e682
0x87...97ff
06/12/20264:44:31 AMsell$1.29$0.00141821.490.0236910.66
0x072...D108
0xf6...958a
06/11/20267:17:30 PMbuy$0.3581$0.0014165.920.02343252.87
0x0C9...d1ee
0xd4...3463
06/11/20264:02:26 PMbuy$108.74$0.0013971,816.480.0233477,818.99
0xA76...64a0
0x66...2431
06/11/20264:02:26 PMsell$0.001503$0.0013940.025110.023281.07
0xA3d...FdF9
0xe4...8c4e
06/11/202612:38:53 PMsell$0.09549$0.0013751.60.0231169.44
0xF02...D7Bf
0x8c...b473
06/11/202612:34:11 PMsell$97.54$0.0013791,639.550.0231970,686.14
0xa84...4836
0x70...b2d6
06/11/202612:28:06 PMbuy$99.39$0.0013881,670.340.0233371,587.07
0xa84...4836
0x00...0148
06/11/20269:49:54 AMsell$61.19$0.0013841,023.440.0231644,184.74
0x9b3...e682
0xa5...6cd3
06/11/20264:44:34 AMbuy$198.78$0.0013883,319.570.02319143,134.11
0xa84...4836
0x18...e808
06/11/202612:10:35 AMsell$200.96$0.001373,381.970.02305146,678.41
0xa84...4836
0xa6...f56c
06/10/20269:09:47 PMbuy$99.4$0.0013731,6850.0232772,387.42
0xa84...4836
0xa4...4809
06/10/20268:42:36 PMsell$9.49$0.001369159.920.023066,933.5
0x37A...C950
0xf3...759b