WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.00123
Price
0.02149 WCRO
TVL
$53,577.26
MKT CAP
$124.6K
5m
0%
1h
0%
4h
0%
24h
0.62%
Share
TXNS
6
Buys
4
Sells
2
Volume
282
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
21.84M
Pooled WCRO:
$468,095.8

ALI/WCRO price stats on Cronos

As of October 21, 2026, the current price of ALI token on DEX VVS Finance is $0.00123. ALI price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $281.96. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $124,597.86. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $53,577.26. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $53,577.26.

The total transactions of ALI/WCRO is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

ALI/WCRO pool has a trading volume of $281.96 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02149, captured at 12:17 AM UTC.

The price of converting 1 ALI to USD is $0.00123 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/20/20267:57:57 PMbuy$1.27$0.0012322.220.021491,033.9
0xD63...9bcf
0x73...86eb
10/20/20267:50:21 PMsell$0.004223$0.0012220.073810.021363.45
0x580...4bed
0x5d...ac57
10/20/20262:42:57 PMbuy$52.31$0.001234909.080.0214542,377.35
0x061...c6b7
0xaa...75a0
10/20/20262:07:40 PMsell$118.43$0.0012322,053.640.0213796,071.82
0x9D5...65D4
0x9e...91a7
10/20/20265:22:02 AMbuy$54.85$0.001227963.290.0215544,689.69
0x9D5...65D4
0x84...0f10
10/20/20265:16:47 AMbuy$55.07$0.001222967.150.0214645,053.79
0x022...846C
0xb8...7437
10/19/20267:29:20 PMbuy$98.43$0.0012151,728.840.0213481,002.2
0x049...6bC1
0x83...9691
10/19/20267:17:07 PMsell$0.006759$0.001210.11790.021135.58
0x580...4bed
0x83...251a
10/19/20261:55:41 PMsell$97.39$0.001231,679.290.0212179,161.39
0x9D5...65D4
0x68...dab4
10/19/20261:54:43 PMsell$58.09$0.0012291,008.160.0213347,251.39
0x9D5...65D4
0xd0...1dc8
10/19/20267:37:31 AMsell$0.1721$0.00122530.02138140.44
0x044...7c1F
0xb1...7271
10/19/20267:20:11 AMsell$0.3732$0.0012246.510.02138304.87
0x21B...c82F
0xcc...87d3
10/19/20262:38:09 AMbuy$66.01$0.0012211,159.470.0214554,032.88
0x86b...8ab8
0x4a...906b
10/19/20262:34:33 AMbuy$65.99$0.0012151,159.640.0213554,309.39
0x86b...8ab8
0x82...7c17
10/19/20262:28:46 AMsell$0.3391$0.0012055.950.02117281.29
0x0C9...d1ee
0x21...5276
10/19/20262:28:45 AMbuy$65.99$0.001211,158.880.0212454,542.66
0x86b...8ab8
0x04...fd12
10/19/20262:26:28 AMbuy$31.16$0.001198550.480.0211626,003.84
0x86b...8ab8
0x2d...dec0
10/18/20267:50:58 PMbuy$125.69$0.0011632,274.990.02106108,015.38
0xF65...3980
0x97...f006
10/18/20267:50:58 PMbuy$113.69$0.0011742,057.890.0212596,801.45
0x9D5...65D4
0x6c...2903
10/18/20267:50:58 PMsell$126.04$0.0011662,281.430.02112108,015.38
0xE86...B984
0x52...2278