- WhatToFarm
- Cronos
- VVS Finance
- ALI-WCRO LPs
Info about ALI-WCRO pair
- Pooled ALI:
- 21.23M
- Pooled WCRO:
- $478,466.16
ALI/WCRO price stats on Cronos
As of July 4, 2026, the current price of ALI token on DEX VVS Finance is $0.001391. ALI price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $947.77. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $140,981.03. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $58,911.28. The ALI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/WCRO now?
The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $58,911.28.
How many transactions are there in the ALI/WCRO pool in the last 24 hours?
The total transactions of ALI/WCRO is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ALI/WCRO pool in the last 24 hours?
ALI/WCRO pool has a trading volume of $947.77 in the last 24 hours.
What is the exchange rate of 1 ALI to WCRO?
The exchange rate of 1 ALI to WCRO is 0.0226, captured at 3:31 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.001391 today.
ALI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 9:25:16 PM | buy | $0.9305 | $0.001391 | 15.11 | 0.0226 | 668.57 | 0x1b...cc5e | |
| 07/03/2026 | 7:38:06 PM | sell | $98.05 | $0.001389 | 1,591.42 | 0.02254 | 70,579.31 | 0x50...5774 | |
| 07/03/2026 | 7:18:35 PM | buy | $1.78 | $0.001409 | 28.9 | 0.02275 | 1,270.04 | 0xa4...a182 | |
| 07/03/2026 | 7:18:33 PM | sell | $177.56 | $0.001409 | 2,867.14 | 0.02275 | 125,996.16 | 0xef...abd6 | |
| 07/03/2026 | 7:17:25 PM | sell | $74.74 | $0.001421 | 1,206.39 | 0.02294 | 52,568.5 | 0x58...ebbc | |
| 07/03/2026 | 7:15:55 PM | sell | $0.1869 | $0.001429 | 3 | 0.023 | 130.78 | 0x12...548b | |
| 07/03/2026 | 6:32:51 PM | buy | $0.07616 | $0.001381 | 1.27 | 0.02314 | 55.14 | 0xc1...bc1e | |
| 07/03/2026 | 6:17:26 PM | sell | $202.12 | $0.001371 | 3,413.46 | 0.02316 | 147,327.24 | 0xd8...eb28 | |
| 07/03/2026 | 11:17:24 AM | sell | $0.1773 | $0.001356 | 3.05 | 0.02333 | 130.79 | 0xd2...9f96 | |
| 07/03/2026 | 12:57:07 AM | sell | $191.07 | $0.001315 | 3,414.14 | 0.02349 | 145,302.29 | 0xf9...97f5 | |
| 07/03/2026 | 12:40:26 AM | buy | $199.95 | $0.00133 | 3,552.49 | 0.02363 | 150,315.25 | 0x75...4d4c | |
| 07/03/2026 | 12:40:27 AM | sell | $1.08 | $0.001331 | 19.27 | 0.02366 | 814.56 | 0xd8...ed8f | |
| 07/02/2026 | 5:53:58 PM | sell | $1.09 | $0.001314 | 19.38 | 0.02332 | 831 | 0x3e...f806 | |
| 07/02/2026 | 5:54:02 PM | sell | $0.3649 | $0.001314 | 6.47 | 0.02332 | 277.73 | 0x19...a9bb | |
| 07/02/2026 | 5:53:57 PM | buy | $199.96 | $0.001312 | 3,549.34 | 0.02329 | 152,366.77 | 0x3e...876c | |
| 07/02/2026 | 5:46:03 PM | sell | $0.3115 | $0.001294 | 5.53 | 0.02298 | 240.6 | 0x3b...c78e | |
| 07/02/2026 | 5:46:02 PM | sell | $1.09 | $0.001295 | 19.35 | 0.02298 | 841.84 | 0xe7...ea10 | |
| 07/02/2026 | 5:46:01 PM | buy | $99.98 | $0.001298 | 1,774.85 | 0.02304 | 77,023.21 | 0x12...68f0 | |
| 07/02/2026 | 5:25:56 PM | buy | $99.98 | $0.001288 | 1,775.18 | 0.02287 | 77,605.77 | 0xfa...0e76 | |
| 07/02/2026 | 3:44:24 PM | sell | $2.8 | $0.001279 | 49.73 | 0.02265 | 2,195.19 | 0x94...387b |