WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001175
Price
0.01736 WCRO
TVL
$56,923.46
MKT CAP
$119K
5m
0%
1h
0%
4h
-0.49%
24h
-0.14%
Share
TXNS
10
Buys
4
Sells
6
Volume
564
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
24.27M
Pooled WCRO:
$420,600.06

ALI/WCRO price stats on Cronos

As of September 30, 2026, the current price of ALI token on DEX VVS Finance is $0.001175. ALI price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $564.41. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $119,033.79. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $56,923.46. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $56,923.46.

The total transactions of ALI/WCRO is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

ALI/WCRO pool has a trading volume of $564.41 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.01736, captured at 4:37 AM UTC.

The price of converting 1 ALI to USD is $0.001175 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/30/20263:14:04 AMbuy$22.05$0.001175325.930.0173618,768.01
0x86b...8ab8
0x74...da01
09/29/202611:42:55 PMbuy$32.89$0.00118482.770.0173327,852.46
0x86b...8ab8
0x31...6650
09/29/20266:53:07 PMsell$198.13$0.0011912,880.640.01732166,239.33
0x9b3...e682
0x28...0239
09/29/20266:37:27 PMbuy$199.36$0.0011992,898.270.01743166,256.68
0x9b3...e682
0xaf...fa8d
09/29/20266:37:27 PMsell$0.4545$0.00126.60.01744378.71
0x98b...Eb5c
0xee...8b10
09/29/202611:20:56 AMsell$44.22$0.001231619.110.0172335,921.48
0xD5D...918c
0x89...c629
09/29/202611:10:27 AMsell$0.1918$0.0012312.680.01726155.76
0x021...4D53
0x03...e572
09/29/20265:58:18 AMsell$0.8223$0.00119511.860.01726687.66
0x185...C183
0x56...663c
09/29/20265:11:43 AMsell$0.3936$0.0011765.770.01726334.5
0x2A2...f080
0xeb...3990
09/29/20265:11:42 AMbuy$65.88$0.001181966.360.0173255,774.39
0x86b...8ab8
0x5a...4257
09/29/20262:55:30 AMbuy$66.18$0.001159984.650.0172457,094.27
0x86b...8ab8
0xb8...49ae
09/29/20262:41:02 AMbuy$65.98$0.001153982.390.0171657,231.2
0x86b...8ab8
0x08...8894
09/29/20262:38:54 AMbuy$66.01$0.001143986.580.0170857,746.71
0x86b...8ab8
0xb5...4dec
09/29/20261:12:19 AMbuy$54.85$0.001149811.90.0170147,727.74
0x86b...8ab8
0x1d...1cf7
09/28/20269:05:08 PMsell$0.05577$0.0011760.79990.0168747.39
0x580...4bed
0x38...1d3f
09/28/202612:57:49 PMsell$37.95$0.001167549.190.0168932,499.23
0xD5D...918c
0x66...5dca
09/28/202612:55:21 PMsell$133.9$0.0011741,937.660.017113,979
0x9b3...e682
0xc1...1d67
09/28/202612:23:02 PMsell$0.1831$0.0011622.690.01707157.51
0x05C...97C6
0x73...f625
09/28/202612:05:54 PMsell$0.3401$0.0011265.150.01707301.93
0x2Be...0E57
0x16...43e8
09/28/202612:00:39 PMsell$1.03$0.0011115.930.01707932.98
0x226...558B
0x55...4fec