WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001158
Price
0.01894 WCRO
TVL
$53,728.79
MKT CAP
$117.4K
5m
0%
1h
0%
4h
-0.27%
24h
-0.96%
Share
TXNS
7
Buys
4
Sells
3
Volume
525
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
23.25M
Pooled WCRO:
$439,251.89

ALI/WCRO price stats on Cronos

As of October 10, 2026, the current price of ALI token on DEX VVS Finance is $0.001158. ALI price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $524.97. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $117,364.55. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $53,728.79. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $53,728.79.

The total transactions of ALI/WCRO is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

ALI/WCRO pool has a trading volume of $524.97 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.01894, captured at 1:10 AM UTC.

The price of converting 1 ALI to USD is $0.001158 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/09/20269:37:51 PMbuy$0.8387$0.00115813.710.01894723.88
0x03E...F2A2
0x9e...e4ed
10/09/20266:01:48 PMsell$114.39$0.0011611,862.020.0189198,458.27
0x9D5...65D4
0xee...c3fc
10/09/202611:01:23 AMbuy$111.5$0.0011541,838.130.0190296,607.19
0x9D5...65D4
0x15...b7e7
10/09/202610:09:41 AMbuy$2.53$0.00116141.410.018942,185.87
0x6A3...84Ce
0x9d...2f0f
10/09/20268:21:25 AMsell$168.05$0.0011582,749.380.01894145,093.88
0x3B9...f0c7
0xd4...abf2
10/09/20266:39:47 AMsell$127.22$0.0011692,083.750.01915108,768.36
0x9D5...65D4
0xda...5612
10/09/202612:56:35 AMbuy$0.4186$0.0011696.920.01936357.88
0x098...3a17
0x41...9a73
10/08/20268:16:41 PMsell$112.61$0.0011661,866.540.0193296,568.72
0x9D5...65D4
0xcc...fa96
10/08/20265:06:15 PMbuy$144.76$0.0011412,463.690.01942126,855.95
0x9D5...65D4
0xf8...f9fd
10/08/20265:06:16 PMsell$1.13$0.0011419.370.01941997.91
0x098...3a17
0xf0...a492
10/08/20265:06:17 PMsell$0.3501$0.001145.950.01941306.98
0x0fF...a8cF
0x46...9d8e
10/08/20264:00:01 PMbuy$67.85$0.0011391,146.960.0192659,536.83
0x049...6bC1
0x2f...5450
10/08/20264:00:02 PMsell$0.331$0.0011355.590.01919291.49
0x2e2...6D30
0xac...15eb
10/08/20263:54:45 PMsell$0.9596$0.00113516.140.01909845.43
0xE65...31C7
0xdd...364b
10/08/20263:54:45 PMbuy$99.49$0.0011371,674.170.0191487,452.8
0xe66...18c7
0xd8...d78e
10/08/20263:23:31 PMbuy$161.99$0.0011422,687.10.01895141,760.33
0x9D5...65D4
0x40...10ec
10/08/20263:17:54 PMbuy$0.1671$0.0011492.730.01883145.37
0x17F...115C
0x41...6030
10/08/20262:44:47 PMsell$2.15$0.00116534.550.018721,844.94
0xBC7...0162
0xbd...fda0
10/08/20261:35:47 PMsell$0.001502$0.0011790.023860.018721.27
0xC34...3B0D
0xd7...dd4b
10/08/202610:39:18 AMbuy$0.3733$0.0011825.940.01884315.74
0x072...D108
0x14...8a22