WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.00145
Price
0.02329 WCRO
TVL
$60,539.21
MKT CAP
$147K
5m
0%
1h
0%
4h
-0.61%
24h
0.32%
Share
TXNS
27
Buys
6
Sells
21
Volume
1K
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
20.85M
Pooled WCRO:
$485,999.02

ALI/WCRO price stats on Cronos

As of June 9, 2026, the current price of ALI token on DEX VVS Finance is $0.00145. ALI price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,255.81. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $146,968.34. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $60,539.21. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $60,539.21.

The total transactions of ALI/WCRO is 27 in the last 24 hours, 6 of which are buy transactions, and 21 are sales transactions.

ALI/WCRO pool has a trading volume of $1,255.81 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02329, captured at 12:23 AM UTC.

The price of converting 1 ALI to USD is $0.00145 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/08/202610:27:19 PMsell$78.18$0.001451,255.240.0232953,880.89
0xa84...4836
0x74...2b1f
06/08/202610:22:53 PMsell$0.3715$0.0014545.960.02335255.42
0x17F...115C
0x0f...0bb5
06/08/20268:01:33 PMsell$0.1039$0.0014511.670.0233571.66
0x2C3...4EF9
0xf8...b9f9
06/08/20268:00:25 PMsell$0.06557$0.0014511.050.0233545.19
0x2Be...0E57
0x6d...0bd8
06/08/20267:59:49 PMsell$0.08608$0.0014511.380.0233559.32
0x3Cb...bC06
0xc8...37c0
06/08/20267:56:42 PMsell$0.0731$0.0014511.170.0233550.38
0x2A2...f080
0x1a...ac7d
06/08/20267:56:28 PMsell$0.1182$0.0014511.90.0233581.49
0x17F...115C
0x5b...65cf
06/08/20267:55:42 PMsell$0.05436$0.0014510.8750.0233537.46
0x27e...3E36
0x25...65fe
06/08/20267:55:29 PMsell$0.09325$0.0014511.50.0233564.26
0x164...8847
0x4c...e320
06/08/20267:54:52 PMsell$0.1503$0.0014512.420.02335103.61
0x283...83b6
0x91...0459
06/08/20267:54:33 PMsell$0.1578$0.0014512.540.02335108.81
0x1c6...A5A3
0xeb...95ac
06/08/20267:54:01 PMsell$0.08408$0.0014511.350.0233557.94
0x080...8cF3
0x99...f3f5
06/08/20267:52:50 PMsell$0.09139$0.0014511.470.0233562.97
0x133...eDbe
0x99...149f
06/08/20267:50:39 PMbuy$0.04807$0.0014590.77380.0234932.93
0x1A0...34EF
0x19...9762
06/08/20267:50:37 PMsell$0.1103$0.0014511.770.0233576
0x05C...97C6
0xbf...faa0
06/08/20267:50:36 PMsell$0.1693$0.0014512.720.02335116.71
0x1d2...8167
0x91...2bd8
06/08/20267:39:00 PMsell$0.06117$0.0014590.97870.0233541.9
0x021...4D53
0x35...cdd4
06/08/20265:33:17 PMbuy$198.79$0.0014393,223.60.02334138,086.5
0xa84...4836
0xb9...db32
06/08/20263:05:07 PMbuy$0.376$0.0014416.040.02319260.83
0x17F...115C
0x47...c2f6
06/08/202611:15:07 AMbuy$0.4223$0.0014366.810.02318293.99
0x164...8847
0x74...87b2