WhatToFarm
/
Get started
12 Swap

Info about ALI-WCRO pair

Price USD
$0.001291
Price
0.02286 WCRO
TVL
$54,350.05
MKT CAP
$130.8K
5m
0%
1h
0%
4h
0%
24h
2.90%
Share
TXNS
12
Buys
4
Sells
8
Volume
622
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
21.11M
Pooled WCRO:
$481,177.97

ALI/WCRO price stats on Cronos

As of July 9, 2026, the current price of ALI token on DEX VVS Finance is $0.001291. ALI price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $621.77. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $130,776.02. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $54,350.05. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $54,350.05.

The total transactions of ALI/WCRO is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

ALI/WCRO pool has a trading volume of $621.77 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.02286, captured at 7:09 AM UTC.

The price of converting 1 ALI to USD is $0.001291 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/09/20266:14:35 AMbuy$0.1129$0.00129120.0228687.51
0x0fF...a8cF
0x53...cd9c
07/09/20261:03:34 AMsell$1.31$0.00128723.130.022721,017.99
0x9cc...4070
0x04...e3e2
07/09/20261:03:32 AMbuy$199.97$0.0012853,529.930.02269155,531.78
0x5F7...2A77
0x1f...3eeb
07/09/202612:59:51 AMsell$1$0.00126817.70.02239790.76
0x9cc...4070
0x87...4c67
07/09/202612:59:49 AMbuy$198.82$0.0012593,530.420.02236157,854.57
0x5F7...2A77
0x41...5dee
07/08/202610:17:32 PMsell$4.49$0.00124979.320.022073,594.21
0x490...DF8e
0xaf...b47e
07/08/20265:33:53 PMsell$2.02$0.00125535.620.022071,613.7
0x390...935B
0x45...dc48
07/08/20264:55:30 PMsell$3.69$0.00124265.690.022082,975.31
0x390...935B
0x1c...c677
07/08/202611:19:35 AMsell$1.1$0.00125419.360.02208876.82
0x3A2...aFb8
0x97...576a
07/08/202611:19:34 AMsell$0.4814$0.0012548.470.02208383.67
0x037...8dE3
0xbd...372d
07/08/202611:19:33 AMbuy$208.75$0.0012523,675.520.02204166,708.18
0xA76...64a0
0x16...8e73
07/08/202611:19:33 AMsell$0.0101311$0.0012540.0923090.022080.071045
0xA3d...FdF9
0xd9...f243
07/08/20264:57:35 AMsell$0.3864$0.0012226.870.02174316.19
0x9D8...65C7
0xcf...19f7
07/08/20264:57:31 AMbuy$198.87$0.001223,538.410.02171162,959.43
0x9b3...e682
0x33...7f94
07/07/20269:35:24 PMbuy$99.39$0.0012321,732.170.0214780,675.72
0xa84...4836
0xa4...ab88
07/07/20262:18:06 PMbuy$0.4128$0.0012297.180.02139335.71
0x64D...277F
0x71...c1d0
07/07/20262:18:03 PMsell$99.08$0.0012271,723.40.0213480,753.15
0xa84...4836
0xd5...c6c9
07/07/202610:30:23 AMbuy$0.8394$0.00124914.470.02154671.66
0x64D...277F
0x48...e4c0
07/07/202610:30:18 AMsell$202.46$0.0012513,490.850.02157161,764.35
0x9b3...e682
0xb3...8e62
07/07/20265:14:40 AMbuy$0.1778$0.0012673.070.02187140.37
0x1a6...b9E0
0x80...df37