WhatToFarm
/
12 Swap

Info about VVS-ALI pair

Price USD
$0.054351
Price
0.0007047 ALI
TVL
$1,354.04
MKT CAP
$423.3M
5m
0%
1h
0%
4h
-0.24%
24h
-0.24%
Share
TXNS
3
Buys
3
Sells
0
Volume
13
Telegram price alerts
Pair:
0xD6890fc6B0C29cE1cFDb4Cacc0750e8f9eb32Fe4
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
Pooled VVS:
154.89M
Pooled ALI:
$108,899.6

VVS/ALI price stats on Cronos

As of September 22, 2025, the current price of VVS token on DEX VVS Finance is $0.000004351. VVS price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.73. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $423,336,722.82. The liquidity pool contract is 0xD6890fc6B0C29cE1cFDb4Cacc0750e8f9eb32Fe4 with total value locked (TVL) of $1,354.05. The VVS/ALI trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/ALI with the contract address 0xD6890fc6B0C29cE1cFDb4Cacc0750e8f9eb32Fe4 is $1,354.05.

The total transactions of VVS/ALI is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

VVS/ALI pool has a trading volume of $12.73 in the last 24 hours.

The exchange rate of 1 VVS to ALI is 0.0007047, captured at 3:53 AM UTC.

The price of converting 1 VVS to USD is $0.000004351 today.

VVS-ALI price chart

DateTime
Price $
Price ALI
MakerTXN
09/22/20251:05:17 AMbuy$3.56$0.006174818,531.31,419.01576.830x58...59e2
09/22/202512:55:07 AMbuy$2.3$0.006109530,199.351,406.68376.910xfd...52d6
09/22/202512:04:29 AMbuy$6.86$0.0061891.54M1,387.81,108.380x31...4910
09/20/20255:11:00 PMsell$5.17$0.0065431.09M1,375.51790.60x72...407f
09/20/20251:13:58 AMsell$3.2$0.006626673,313.521,391.46483.880x45...8b54
09/19/20256:21:27 PMbuy$5.11$0.0065421.09M1,396.03781.570x92...c9af
09/19/20257:20:19 AMbuy$5.58$0.0065891.17M1,375.58846.930x48...8f3a
09/19/20254:10:38 AMbuy$3.67$0.006505767,268.681,358.2564.910x08...7325
09/19/20253:20:06 AMbuy$5.11$0.0065081.06M1,341.88786.60x75...cd89
09/18/20257:27:51 PMsell$3.32$0.006635666,1821,330.44500.720x1c...d668
09/18/20255:09:08 PMsell$6.05$0.0066921.22M1,347.22904.70xa6...f386
09/18/20256:46:13 AMsell$2$0.006597413,199.581,361.86303.40x63...d25c
09/17/20258:20:21 PMbuy$5.12$0.0065571.07M1,364.17780.930xdd...fbda
09/17/20257:47:20 PMsell$5.17$0.0064591.09M1,356.25801.170xea...c0dc
09/17/202511:14:44 AMsell$5.17$0.0065691.08M1,375.79788.060x62...000d
09/16/202511:14:40 PMbuy$3.18$0.006642665,763.11,387.89479.690x6c...192a
09/16/20259:32:21 PMsell$3.73$0.006591782,704.551,380.67566.90x43...8ac4
09/16/20256:47:05 PMsell$3.98$0.006678833,352.421,395.33597.240xd4...49be
09/16/20255:15:44 PMsell$3.87$0.006732812,455.451,410.34576.060xbe...9199
09/16/20254:32:33 PMsell$5.17$0.0067421.1M1,427.84767.520x84...e632