- WhatToFarm
- Cronos
- VVS Finance
- VVS-ALI LPs
Info about VVS-ALI pair
- Pooled VVS:
- 154.89M
- Pooled ALI:
- $108,899.6
VVS/ALI price stats on Cronos
As of September 22, 2025, the current price of VVS token on DEX VVS Finance is $0.000004351. VVS price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.73. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $423,336,722.82. The liquidity pool contract is 0xD6890fc6B0C29cE1cFDb4Cacc0750e8f9eb32Fe4 with total value locked (TVL) of $1,354.05. The VVS/ALI trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/ALI now?
The current liquidity of VVS/ALI with the contract address 0xD6890fc6B0C29cE1cFDb4Cacc0750e8f9eb32Fe4 is $1,354.05.
How many transactions are there in the VVS/ALI pool in the last 24 hours?
The total transactions of VVS/ALI is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VVS/ALI pool in the last 24 hours?
VVS/ALI pool has a trading volume of $12.73 in the last 24 hours.
What is the exchange rate of 1 VVS to ALI?
The exchange rate of 1 VVS to ALI is 0.0007047, captured at 3:53 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000004351 today.
VVS-ALI price chart
| Date | Time | Price $ | Price ALI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 1:05:17 AM | buy | $3.56 | $0.006174 | 818,531.3 | 1,419.01 | 576.83 | 0x58...59e2 | |
| 09/22/2025 | 12:55:07 AM | buy | $2.3 | $0.006109 | 530,199.35 | 1,406.68 | 376.91 | 0xfd...52d6 | |
| 09/22/2025 | 12:04:29 AM | buy | $6.86 | $0.006189 | 1.54M | 1,387.8 | 1,108.38 | 0x31...4910 | |
| 09/20/2025 | 5:11:00 PM | sell | $5.17 | $0.006543 | 1.09M | 1,375.51 | 790.6 | 0x72...407f | |
| 09/20/2025 | 1:13:58 AM | sell | $3.2 | $0.006626 | 673,313.52 | 1,391.46 | 483.88 | 0x45...8b54 | |
| 09/19/2025 | 6:21:27 PM | buy | $5.11 | $0.006542 | 1.09M | 1,396.03 | 781.57 | 0x92...c9af | |
| 09/19/2025 | 7:20:19 AM | buy | $5.58 | $0.006589 | 1.17M | 1,375.58 | 846.93 | 0x48...8f3a | |
| 09/19/2025 | 4:10:38 AM | buy | $3.67 | $0.006505 | 767,268.68 | 1,358.2 | 564.91 | 0x08...7325 | |
| 09/19/2025 | 3:20:06 AM | buy | $5.11 | $0.006508 | 1.06M | 1,341.88 | 786.6 | 0x75...cd89 | |
| 09/18/2025 | 7:27:51 PM | sell | $3.32 | $0.006635 | 666,182 | 1,330.44 | 500.72 | 0x1c...d668 | |
| 09/18/2025 | 5:09:08 PM | sell | $6.05 | $0.006692 | 1.22M | 1,347.22 | 904.7 | 0xa6...f386 | |
| 09/18/2025 | 6:46:13 AM | sell | $2 | $0.006597 | 413,199.58 | 1,361.86 | 303.4 | 0x63...d25c | |
| 09/17/2025 | 8:20:21 PM | buy | $5.12 | $0.006557 | 1.07M | 1,364.17 | 780.93 | 0xdd...fbda | |
| 09/17/2025 | 7:47:20 PM | sell | $5.17 | $0.006459 | 1.09M | 1,356.25 | 801.17 | 0xea...c0dc | |
| 09/17/2025 | 11:14:44 AM | sell | $5.17 | $0.006569 | 1.08M | 1,375.79 | 788.06 | 0x62...000d | |
| 09/16/2025 | 11:14:40 PM | buy | $3.18 | $0.006642 | 665,763.1 | 1,387.89 | 479.69 | 0x6c...192a | |
| 09/16/2025 | 9:32:21 PM | sell | $3.73 | $0.006591 | 782,704.55 | 1,380.67 | 566.9 | 0x43...8ac4 | |
| 09/16/2025 | 6:47:05 PM | sell | $3.98 | $0.006678 | 833,352.42 | 1,395.33 | 597.24 | 0xd4...49be | |
| 09/16/2025 | 5:15:44 PM | sell | $3.87 | $0.006732 | 812,455.45 | 1,410.34 | 576.06 | 0xbe...9199 | |
| 09/16/2025 | 4:32:33 PM | sell | $5.17 | $0.006742 | 1.1M | 1,427.84 | 767.52 | 0x84...e632 |