- WhatToFarm
- Cronos
- VVS Finance
- ALI-VVS LPs
Info about ALI-VVS pair
- Pooled ALI:
- 121,891.63
- Pooled VVS:
- $140.52M
ALI/VVS price stats on Cronos
As of December 19, 2025, the current price of ALI token on DEX VVS Finance is $0.002319. ALI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.27. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $102,736.61. The liquidity pool contract is 0xD6890fc6B0C29cE1cFDb4Cacc0750e8f9eb32Fe4 with total value locked (TVL) of $552.19. The ALI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/VVS now?
The current liquidity of ALI/VVS with the contract address 0xD6890fc6B0C29cE1cFDb4Cacc0750e8f9eb32Fe4 is $552.19.
How many transactions are there in the ALI/VVS pool in the last 24 hours?
The total transactions of ALI/VVS is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ALI/VVS pool in the last 24 hours?
ALI/VVS pool has a trading volume of $9.27 in the last 24 hours.
What is the exchange rate of 1 ALI to VVS?
The exchange rate of 1 ALI to VVS is 1,155.36, captured at 9:22 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.002319 today.
ALI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:54:19 AM | sell | $1.39 | $0.002319 | 727,097.42 | 1,155.36 | 629.32 | 0x07...2454 | |
| 12/18/2025 | 7:52:28 PM | buy | $2.15 | $0.002319 | 1.13M | 1,159.03 | 971.52 | 0xc0...73d4 | |
| 12/18/2025 | 5:18:44 PM | buy | $1.83 | $0.002319 | 957,658.44 | 1,141.96 | 838.6 | 0x0c...a154 | |
| 12/18/2025 | 2:16:02 PM | sell | $0.4813 | $0.002319 | 251,061.8 | 1,129.42 | 222.29 | 0xaa...7b82 | |
| 12/18/2025 | 12:15:22 PM | buy | $1.93 | $0.002319 | 1.01M | 1,130.02 | 894.49 | 0xc3...b8b5 | |
| 12/18/2025 | 6:53:32 AM | sell | $1.46 | $0.002319 | 763,219.81 | 1,121.3 | 680.65 | 0x5b...9568 | |
| 12/18/2025 | 3:35:10 AM | sell | $2.34 | $0.002319 | 1.22M | 1,137.43 | 1,075.79 | 0xa9...b25e | |
| 12/18/2025 | 3:28:16 AM | buy | $3.34 | $0.002319 | 1.75M | 1,139.99 | 1,531.88 | 0x73...6a7e | |
| 12/18/2025 | 3:27:27 AM | buy | $2.11 | $0.002319 | 1.11M | 1,116.87 | 989.53 | 0xed...fd5a | |
| 12/18/2025 | 3:24:06 AM | buy | $2.78 | $0.002319 | 1.45M | 1,096.29 | 1,325.31 | 0x70...e433 | |
| 12/18/2025 | 1:19:24 AM | buy | $1.41 | $0.002319 | 736,633.97 | 1,078.88 | 682.77 | 0x7b...0146 | |
| 12/17/2025 | 10:04:16 PM | sell | $2.35 | $0.002319 | 1.23M | 1,076.34 | 1,141.96 | 0xf5...7662 | |
| 12/17/2025 | 9:56:27 PM | sell | $1.37 | $0.002319 | 715,663.69 | 1,091.82 | 655.47 | 0x22...c74c | |
| 12/17/2025 | 9:45:18 PM | buy | $1.9 | $0.002319 | 995,122.42 | 1,096.15 | 907.82 | 0x69...845e | |
| 12/17/2025 | 9:40:19 PM | buy | $1.46 | $0.002319 | 763,804.98 | 1,082.14 | 705.82 | 0x95...9051 | |
| 12/17/2025 | 8:51:09 PM | buy | $2.14 | $0.002319 | 1.12M | 1,067.2 | 1,049.49 | 0x71...e917 | |
| 12/17/2025 | 8:34:32 PM | buy | $0.4715 | $0.002319 | 245,929.62 | 1,056.47 | 232.78 | 0x63...3268 | |
| 12/17/2025 | 8:03:31 PM | sell | $1.54 | $0.002319 | 804,163.01 | 1,054.52 | 762.57 | 0xb3...5a12 | |
| 12/17/2025 | 8:02:33 PM | sell | $1.48 | $0.002319 | 776,180.77 | 1,066.96 | 727.46 | 0x37...13d3 | |
| 12/17/2025 | 7:49:41 PM | sell | $2.57 | $0.002319 | 1.34M | 1,083.74 | 1,238.67 | 0xe7...fd03 |