- WhatToFarm
- Cronos
- VVS Finance
- ALI-VVS LPs
Info about ALI-VVS pair
- Pooled ALI:
- 118,041.87
- Pooled VVS:
- $142.58M
ALI/VVS price stats on Cronos
As of September 3, 2025, the current price of ALI token on DEX VVS Finance is $0.006776. ALI price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $67.40. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $304,426.79. The liquidity pool contract is 0xD6890fc6B0C29cE1cFDb4Cacc0750e8f9eb32Fe4 with total value locked (TVL) of $1,612.65. The ALI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/VVS now?
The current liquidity of ALI/VVS with the contract address 0xD6890fc6B0C29cE1cFDb4Cacc0750e8f9eb32Fe4 is $1,612.65.
How many transactions are there in the ALI/VVS pool in the last 24 hours?
The total transactions of ALI/VVS is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ALI/VVS pool in the last 24 hours?
ALI/VVS pool has a trading volume of $67.40 in the last 24 hours.
What is the exchange rate of 1 ALI to VVS?
The exchange rate of 1 ALI to VVS is 1,205.91, captured at 3:05 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.006776 today.
ALI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 2:49:28 AM | buy | $3.72 | $0.006776 | 663,308.62 | 1,205.91 | 550.04 | 0x08...9f72 | |
| 09/03/2025 | 12:19:28 AM | sell | $5.19 | $0.006969 | 895,467.22 | 1,200.67 | 745.8 | 0x9c...af80 | |
| 09/03/2025 | 12:13:27 AM | sell | $5.23 | $0.007009 | 907,256 | 1,215.95 | 746.12 | 0x73...47ef | |
| 09/03/2025 | 12:05:41 AM | sell | $5.18 | $0.006967 | 915,706.34 | 1,231.49 | 743.57 | 0xfc...c3cd | |
| 09/03/2025 | 12:05:10 AM | sell | $1.98 | $0.007029 | 350,237.31 | 1,242.35 | 281.91 | 0x49...515a | |
| 09/02/2025 | 11:40:06 PM | sell | $5.17 | $0.006891 | 941,495.29 | 1,253.47 | 751.1 | 0xdf...564b | |
| 09/02/2025 | 10:22:08 PM | sell | $5.19 | $0.006875 | 958,622.64 | 1,269.92 | 754.86 | 0xcf...1956 | |
| 09/02/2025 | 10:13:42 PM | sell | $5.17 | $0.006899 | 965,711.38 | 1,286.69 | 750.53 | 0x30...6774 | |
| 09/02/2025 | 7:43:30 PM | buy | $5.11 | $0.006774 | 977,834.18 | 1,294.34 | 755.46 | 0x82...c95e | |
| 09/02/2025 | 4:48:40 PM | buy | $3.34 | $0.006716 | 638,473.06 | 1,280.22 | 498.72 | 0x9c...197f | |
| 09/02/2025 | 3:59:50 PM | buy | $5.12 | $0.006694 | 968,380.63 | 1,266.23 | 764.77 | 0xe1...f71d | |
| 09/02/2025 | 12:50:42 PM | buy | $3.09 | $0.006714 | 577,498.76 | 1,252.87 | 460.94 | 0xfd...4453 | |
| 09/02/2025 | 12:48:39 PM | buy | $5.12 | $0.006678 | 950,967.13 | 1,239.7 | 767.09 | 0x12...faa5 | |
| 09/02/2025 | 4:22:48 AM | buy | $3.09 | $0.006667 | 569,164.61 | 1,226.7 | 463.97 | 0xfb...948e | |
| 09/02/2025 | 4:10:00 AM | buy | $5.64 | $0.00658 | 1.04M | 1,212.98 | 857.32 | 0xc3...1da3 | |
| 09/01/2025 | 6:00:40 PM | buy | $2.64 | $0.006723 | 472,165.07 | 1,200.2 | 393.4 | 0x91...32bc | |
| 09/01/2025 | 5:23:30 AM | buy | $5.53 | $0.006758 | 973,225.16 | 1,188 | 819.2 | 0xb9...f3df | |
| 09/01/2025 | 12:31:12 AM | sell | $5.18 | $0.007136 | 835,136.34 | 1,148.62 | 727.07 | 0xe8...2d6f | |
| 09/01/2025 | 12:26:53 AM | buy | $2.38 | $0.006927 | 398,766.16 | 1,159.17 | 344 | 0x34...0386 | |
| 08/31/2025 | 8:08:00 PM | buy | $4.4 | $0.006973 | 726,721.34 | 1,149.84 | 632.01 | 0x0d...a677 |