- WhatToFarm
- Cronos
- VVS Finance
- ALI-VVS LPs
Info about ALI-VVS pair
- Pooled ALI:
- 92,685.95
- Pooled VVS:
- $179.8M
ALI/VVS price stats on Cronos
As of August 11, 2025, the current price of ALI token on DEX VVS Finance is $0.006997. ALI price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $18.19. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $313,418.25. The liquidity pool contract is 0xD6890fc6B0C29cE1cFDb4Cacc0750e8f9eb32Fe4 with total value locked (TVL) of $1,305.96. The ALI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/VVS now?
The current liquidity of ALI/VVS with the contract address 0xD6890fc6B0C29cE1cFDb4Cacc0750e8f9eb32Fe4 is $1,305.96.
How many transactions are there in the ALI/VVS pool in the last 24 hours?
The total transactions of ALI/VVS is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ALI/VVS pool in the last 24 hours?
ALI/VVS pool has a trading volume of $18.19 in the last 24 hours.
What is the exchange rate of 1 ALI to VVS?
The exchange rate of 1 ALI to VVS is 1,935.36, captured at 1:20 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.006997 today.
ALI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 11:52:47 AM | buy | $3.44 | $0.006997 | 952,469.08 | 1,935.36 | 492.13 | 0xbc...bce3 | |
| 08/11/2025 | 7:56:43 AM | sell | $5.17 | $0.007299 | 1.37M | 1,928.27 | 708.85 | 0x6d...7832 | |
| 08/11/2025 | 4:20:45 AM | sell | $3.39 | $0.007197 | 921,937.79 | 1,952.98 | 472.06 | 0x7b...db30 | |
| 08/10/2025 | 9:00:37 PM | sell | $3.59 | $0.007069 | 1M | 1,973.87 | 507.79 | 0xc6...1abe | |
| 08/10/2025 | 5:37:39 PM | sell | $2.58 | $0.007071 | 727,196.47 | 1,992.74 | 364.92 | 0x86...96fb | |
| 08/10/2025 | 11:41:24 AM | sell | $3.15 | $0.007091 | 893,646.07 | 2,010.5 | 444.48 | 0x88...12a4 | |
| 08/10/2025 | 10:46:12 AM | sell | $3.55 | $0.00716 | 1.01M | 2,031.46 | 496.73 | 0x79...2d16 | |
| 08/10/2025 | 9:10:27 AM | sell | $5.17 | $0.007132 | 1.49M | 2,059.17 | 725.17 | 0x12...cf30 | |
| 08/10/2025 | 6:47:01 AM | sell | $2.57 | $0.007226 | 743,186.35 | 2,084.12 | 356.59 | 0x06...3a77 | |
| 08/09/2025 | 4:46:34 PM | buy | $2.56 | $0.007289 | 737,898.16 | 2,096.74 | 351.92 | 0x7f...803d | |
| 08/09/2025 | 2:45:49 PM | buy | $5.12 | $0.007238 | 1.47M | 2,072.06 | 707.31 | 0x27...2b02 | |
| 08/09/2025 | 1:04:15 PM | buy | $3.63 | $0.007225 | 1.03M | 2,044.35 | 503.71 | 0xde...b943 | |
| 08/09/2025 | 10:25:00 AM | buy | $3.5 | $0.007266 | 976,725.61 | 2,022.18 | 483 | 0x7c...7402 | |
| 08/09/2025 | 9:40:43 AM | buy | $2.56 | $0.007172 | 716,683.82 | 2,003.58 | 357.7 | 0xa3...cedb | |
| 08/09/2025 | 6:29:57 AM | buy | $2.8 | $0.007089 | 785,825.14 | 1,987.14 | 395.45 | 0x5d...02c7 | |
| 08/09/2025 | 4:06:02 AM | sell | $5.17 | $0.007025 | 1.46M | 1,982.63 | 737.15 | 0xce...fadb | |
| 08/09/2025 | 4:04:11 AM | sell | $5.17 | $0.007123 | 1.46M | 2,014.69 | 727.09 | 0x91...1e78 | |
| 08/09/2025 | 3:22:43 AM | sell | $5.18 | $0.007352 | 1.44M | 2,046.79 | 705.03 | 0x54...e691 | |
| 08/09/2025 | 2:26:48 AM | sell | $3.4 | $0.007415 | 950,795.14 | 2,073.42 | 458.56 | 0xc1...7bad | |
| 08/09/2025 | 12:43:11 AM | buy | $5.12 | $0.007217 | 1.48M | 2,080.02 | 709.43 | 0x09...bd9b |