- WhatToFarm
- Cronos
- VVS Finance
- ALI-VVS LPs
Info about ALI-VVS pair
- Pooled ALI:
- 75,969.67
- Pooled VVS:
- $207.2M
ALI/VVS price stats on Cronos
As of January 2, 2025, the current price of ALI token on DEX VVS Finance is $0.01059. ALI price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $120.10. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $405,098.68. The liquidity pool contract is 0xD6890fc6B0C29cE1cFDb4Cacc0750e8f9eb32Fe4 with total value locked (TVL) of $1,631.70. The ALI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/VVS now?
The current liquidity of ALI/VVS with the contract address 0xD6890fc6B0C29cE1cFDb4Cacc0750e8f9eb32Fe4 is $1,631.70.
How many transactions are there in the ALI/VVS pool in the last 24 hours?
The total transactions of ALI/VVS is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ALI/VVS pool in the last 24 hours?
ALI/VVS pool has a trading volume of $120.10 in the last 24 hours.
What is the exchange rate of 1 ALI to VVS?
The exchange rate of 1 ALI to VVS is 2,721.69, captured at 10:25 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.01059 today.
ALI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 5:34:33 PM | buy | $4.09 | $0.01059 | 1.05M | 2,721.69 | 386.23 | 0x5a...06a6 | |
| 01/02/2025 | 3:10:38 PM | sell | $12.05 | $0.01072 | 3.07M | 2,731.94 | 1,124.59 | 0x91...f20a | |
| 01/02/2025 | 10:13:38 AM | buy | $12.25 | $0.01082 | 3.11M | 2,747.88 | 1,132.18 | 0xbd...18e0 | |
| 01/02/2025 | 7:37:15 AM | buy | $6.33 | $0.01045 | 1.63M | 2,685.77 | 605.8 | 0x2e...517b | |
| 01/02/2025 | 3:45:53 AM | sell | $1.81 | $0.01026 | 468,292.07 | 2,654.75 | 176.39 | 0xf6...69d8 | |
| 01/02/2025 | 2:49:26 AM | buy | $11.91 | $0.01022 | 3.07M | 2,636.72 | 1,166.03 | 0x8f...b932 | |
| 01/02/2025 | 2:27:46 AM | sell | $13.43 | $0.01017 | 3.47M | 2,626.18 | 1,319.99 | 0xcf...a517 | |
| 01/02/2025 | 12:35:08 AM | sell | $11.86 | $0.01075 | 2.99M | 2,710.32 | 1,103.95 | 0xac...1d6d | |
| 01/01/2025 | 10:07:06 PM | buy | $12.4 | $0.01042 | 3.24M | 2,723.34 | 1,190.38 | 0x70...a4f6 | |
| 01/01/2025 | 9:42:30 PM | buy | $11.99 | $0.0102 | 3.1M | 2,640.51 | 1,175.54 | 0x49...f335 | |
| 01/01/2025 | 9:26:01 PM | sell | $17 | $0.0102 | 4.4M | 2,641.6 | 1,666.65 | 0x2a...c617 | |
| 01/01/2025 | 8:00:58 PM | sell | $4.92 | $0.01048 | 1.28M | 2,715.93 | 470.24 | 0xc3...955d | |
| 01/01/2025 | 4:27:12 PM | sell | $11.87 | $0.01046 | 3.15M | 2,774.3 | 1,135.2 | 0x77...a5f5 | |
| 01/01/2025 | 3:19:31 PM | sell | $4.01 | $0.0106 | 1.07M | 2,830.74 | 378.74 | 0x38...0589 | |
| 01/01/2025 | 3:08:12 AM | sell | $12.04 | $0.01056 | 3.29M | 2,889.5 | 1,139.95 | 0xa8...9ad0 | |
| 12/31/2024 | 6:28:27 PM | buy | $3.11 | $0.01076 | 851,576.77 | 2,940.43 | 289.6 | 0x82...585b | |
| 12/31/2024 | 5:52:38 PM | buy | $12.84 | $0.01055 | 3.51M | 2,880.88 | 1,217.83 | 0x57...55cc | |
| 12/31/2024 | 3:07:59 PM | buy | $13.5 | $0.01043 | 3.61M | 2,785.4 | 1,294.26 | 0xc5...f00c | |
| 12/31/2024 | 2:22:47 PM | sell | $7.69 | $0.01026 | 2.06M | 2,748.67 | 750 | 0xcf...86f5 | |
| 12/31/2024 | 3:29:40 AM | sell | $8.38 | $0.01005 | 2.34M | 2,807.14 | 833.35 | 0x2d...5ea3 |