- WhatToFarm
- Cronos
- VVS Finance
- ALI-VVS LPs
Info about ALI-VVS pair
- Pooled ALI:
- 79,778.03
- Pooled VVS:
- $203.47M
ALI/VVS price stats on Cronos
As of June 2, 2025, the current price of ALI token on DEX VVS Finance is $0.006541. ALI price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $47.97. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $238,443.24. The liquidity pool contract is 0xD6890fc6B0C29cE1cFDb4Cacc0750e8f9eb32Fe4 with total value locked (TVL) of $1,024.89. The ALI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/VVS now?
The current liquidity of ALI/VVS with the contract address 0xD6890fc6B0C29cE1cFDb4Cacc0750e8f9eb32Fe4 is $1,024.89.
How many transactions are there in the ALI/VVS pool in the last 24 hours?
The total transactions of ALI/VVS is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ALI/VVS pool in the last 24 hours?
ALI/VVS pool has a trading volume of $47.97 in the last 24 hours.
What is the exchange rate of 1 ALI to VVS?
The exchange rate of 1 ALI to VVS is 2,585.77, captured at 2:14 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.006541 today.
ALI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 7:44:52 AM | sell | $8.67 | $0.006541 | 3.43M | 2,585.77 | 1,326.44 | 0xea...ec99 | |
| 06/02/2025 | 12:17:12 AM | sell | $9.57 | $0.0068 | 3.77M | 2,677.43 | 1,408.52 | 0x8a...7eff | |
| 06/01/2025 | 10:37:40 PM | sell | $4.79 | $0.006897 | 1.91M | 2,751.04 | 694.71 | 0x38...f6f7 | |
| 06/01/2025 | 7:56:56 PM | buy | $7.9 | $0.006893 | 3.15M | 2,751.31 | 1,146.06 | 0x4e...2692 | |
| 06/01/2025 | 5:32:39 PM | buy | $9.17 | $0.006679 | 3.66M | 2,663.26 | 1,373.89 | 0xbc...ada8 | |
| 06/01/2025 | 4:50:38 PM | buy | $7.84 | $0.006506 | 3.11M | 2,577.34 | 1,206.02 | 0x18...3f70 | |
| 06/01/2025 | 2:43:07 AM | sell | $3.92 | $0.006301 | 1.58M | 2,543.08 | 622.65 | 0xa9...aab3 | |
| 06/01/2025 | 12:17:52 AM | sell | $8.15 | $0.006633 | 3.2M | 2,603.23 | 1,229.1 | 0x82...5143 | |
| 05/31/2025 | 9:02:27 PM | buy | $10.78 | $0.006733 | 4.18M | 2,606.4 | 1,602.01 | 0x4f...98c9 | |
| 05/31/2025 | 8:58:34 PM | buy | $9.87 | $0.006473 | 3.82M | 2,506.07 | 1,525.04 | 0x0a...de4f | |
| 05/31/2025 | 8:57:05 PM | buy | $10.94 | $0.006217 | 4.24M | 2,406.85 | 1,760.41 | 0xe9...eff5 | |
| 05/31/2025 | 8:54:38 PM | buy | $9.93 | $0.005955 | 3.85M | 2,309.38 | 1,667.88 | 0xd0...cb5c | |
| 05/31/2025 | 5:08:41 AM | sell | $7.15 | $0.005933 | 2.75M | 2,282.85 | 1,205.67 | 0x11...b246 | |
| 05/31/2025 | 3:16:32 AM | sell | $3.37 | $0.005907 | 1.33M | 2,331.6 | 570.5 | 0x48...3c97 | |
| 05/30/2025 | 3:07:40 PM | sell | $8.06 | $0.005804 | 3.32M | 2,387.53 | 1,388.87 | 0xd2...cc1b | |
| 05/30/2025 | 12:02:53 PM | sell | $7.31 | $0.005817 | 3.1M | 2,466.02 | 1,256.76 | 0xdd...78f6 | |
| 05/30/2025 | 9:59:06 AM | sell | $9.46 | $0.005734 | 4.22M | 2,557.02 | 1,651.51 | 0x0a...89da | |
| 05/29/2025 | 10:53:43 AM | buy | $3.32 | $0.006196 | 1.4M | 2,608.41 | 536.72 | 0x35...3b06 | |
| 05/29/2025 | 5:16:15 AM | buy | $3.36 | $0.00613 | 1.41M | 2,572.85 | 549.32 | 0xf0...e1cd | |
| 05/29/2025 | 5:14:51 AM | buy | $3.1 | $0.006048 | 1.3M | 2,538.78 | 512.53 | 0xf7...5fd9 |