WhatToFarm
/
12 Swap

Info about ALI-VVS pair

Price USD
$0.006371
Price
2,379.55 VVS
TVL
$1,064.57
MKT CAP
$240.2K
5m
0%
1h
4.08%
4h
14.37%
24h
10.80%
Share
TXNS
168
Buys
77
Sells
91
Volume
701
Telegram price alerts
Pair:
0xD6890fc6B0C29cE1cFDb4Cacc0750e8f9eb32Fe4
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled ALI:
83,079.53
Pooled VVS:
$197.75M

ALI/VVS price stats on Cronos

As of July 19, 2025, the current price of ALI token on DEX VVS Finance is $0.006371. ALI price is up 10.80% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $701.08. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $240,159.30. The liquidity pool contract is 0xD6890fc6B0C29cE1cFDb4Cacc0750e8f9eb32Fe4 with total value locked (TVL) of $1,064.57. The ALI/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/VVS with the contract address 0xD6890fc6B0C29cE1cFDb4Cacc0750e8f9eb32Fe4 is $1,064.57.

The total transactions of ALI/VVS is 168 in the last 24 hours, 77 of which are buy transactions, and 91 are sales transactions.

ALI/VVS pool has a trading volume of $701.08 in the last 24 hours.

The exchange rate of 1 ALI to VVS is 2,379.55, captured at 6:59 AM UTC.

The price of converting 1 ALI to USD is $0.006371 today.

ALI-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
07/19/20256:29:38 AMbuy$1.74$0.006371652,746.672,379.55274.310xbe...b901
07/19/20256:29:02 AMbuy$3.2$0.0063111.2M2,357.33507.080x0a...33f0
07/19/20256:17:38 AMbuy$5.12$0.0062171.91M2,320.23823.460x1f...7ee7
07/19/20255:28:12 AMbuy$3.16$0.0061211.18M2,283.69516.640x9f...cfef
07/19/20255:27:39 AMbuy$3.22$0.0060461.2M2,255.66534.160x57...10e0
07/19/20255:23:43 AMbuy$5.12$0.0059481.91M2,219.26860.790xfb...3690
07/19/20255:18:58 AMbuy$4.94$0.0058641.84M2,175.93843.830xee...3b28
07/19/20255:05:21 AMbuy$3.18$0.0057881.18M2,141.4550.960xca...6ab2
07/19/20255:03:11 AMbuy$1.83$0.005731677,337.982,120.27319.450xdb...142f
07/19/20255:02:41 AMbuy$2.56$0.005681947,764.832,101.83450.920xc9...3d0c
07/19/20254:27:24 AMsell$3.08$0.0056291.15M2,091.56548.710x25...411e
07/19/20254:03:01 AMbuy$2.56$0.005628958,631.452,106.31455.120x63...ca4a
07/19/20253:55:16 AMsell$3.43$0.0056081.29M2,097.45612.930x6a...6496
07/19/20253:47:42 AMsell$2.58$0.005676967,829.422,122.99455.870x4b...9467
07/19/20253:46:15 AMsell$3.03$0.0057411.14M2,146.99529.440x5a...0df3
07/19/20253:45:20 AMsell$2.61$0.00579980,864.582,171.27451.740x6a...f9d1
07/19/20253:38:02 AMsell$2.94$0.0058551.11M2,195.32503.480xe6...afca
07/19/20253:26:10 AMbuy$2.55$0.005891960,375.442,210.24434.510xa2...2402
07/19/20253:13:02 AMbuy$5.11$0.0057951.92M2,176.868830xcb...a712
07/19/20253:06:59 AMbuy$3.19$0.0057121.2M2,141.14559.410xff...b6f4