- WhatToFarm
- Cronos
- VVS Finance
- ALI-VVS LPs
Info about ALI-VVS pair
- Pooled ALI:
- 75,372.47
- Pooled VVS:
- $213.6M
ALI/VVS price stats on Cronos
As of March 31, 2025, the current price of ALI token on DEX VVS Finance is $0.006952. ALI price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $29.67. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $261,695.28. The liquidity pool contract is 0xD6890fc6B0C29cE1cFDb4Cacc0750e8f9eb32Fe4 with total value locked (TVL) of $1,061.33. The ALI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/VVS now?
The current liquidity of ALI/VVS with the contract address 0xD6890fc6B0C29cE1cFDb4Cacc0750e8f9eb32Fe4 is $1,061.33.
How many transactions are there in the ALI/VVS pool in the last 24 hours?
The total transactions of ALI/VVS is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ALI/VVS pool in the last 24 hours?
ALI/VVS pool has a trading volume of $29.67 in the last 24 hours.
What is the exchange rate of 1 ALI to VVS?
The exchange rate of 1 ALI to VVS is 2,789.41, captured at 10:02 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.006952 today.
ALI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 6:04:24 AM | buy | $9.93 | $0.006952 | 3.99M | 2,789.41 | 1,428.71 | 0xe1...ce4f | |
| 03/31/2025 | 1:03:14 AM | sell | $9.35 | $0.006883 | 3.76M | 2,770.13 | 1,358.78 | 0xd8...0732 | |
| 03/30/2025 | 11:18:39 PM | sell | $10.38 | $0.00727 | 4.1M | 2,874.27 | 1,427.76 | 0x0a...0d9c | |
| 03/30/2025 | 5:59:30 AM | buy | $7.91 | $0.007541 | 3.05M | 2,905.85 | 1,050.16 | 0x57...6a80 | |
| 03/30/2025 | 5:03:22 AM | buy | $8.1 | $0.007408 | 3.09M | 2,823.89 | 1,094.69 | 0x68...c38f | |
| 03/30/2025 | 3:10:01 AM | sell | $8.35 | $0.007479 | 3.14M | 2,807.81 | 1,117.07 | 0x5e...4eb4 | |
| 03/30/2025 | 12:20:21 AM | sell | $7.88 | $0.007425 | 3.07M | 2,890.39 | 1,061.96 | 0xd0...a6e1 | |
| 03/29/2025 | 7:17:37 PM | sell | $8.03 | $0.007429 | 3.22M | 2,975.22 | 1,080.83 | 0x3f...9f9a | |
| 03/29/2025 | 2:44:15 PM | sell | $9.4 | $0.00768 | 3.76M | 3,070.78 | 1,224.4 | 0x17...77a5 | |
| 03/29/2025 | 1:44:08 PM | sell | $9.23 | $0.008001 | 3.66M | 3,174.18 | 1,153.92 | 0xee...f43d | |
| 03/29/2025 | 7:55:37 AM | sell | $2.29 | $0.00818 | 912,351.04 | 3,256.07 | 280.2 | 0x88...7b5c | |
| 03/29/2025 | 7:55:37 AM | sell | $1.51 | $0.008126 | 604,211.03 | 3,234.53 | 186.8 | 0x88...7b5c | |
| 03/29/2025 | 4:10:28 AM | sell | $8.25 | $0.008417 | 3.25M | 3,315.48 | 980.95 | 0xe9...5929 | |
| 03/29/2025 | 2:27:22 AM | buy | $9.56 | $0.008282 | 3.84M | 3,326.92 | 1,154.28 | 0x27...aa5b | |
| 03/29/2025 | 1:40:22 AM | buy | $14.74 | $0.008 | 5.87M | 3,188.34 | 1,842.52 | 0x0f...8a77 | |
| 03/29/2025 | 1:03:26 AM | buy | $8.55 | $0.007678 | 3.41M | 3,059.41 | 1,113.59 | 0x91...9624 | |
| 03/29/2025 | 12:30:28 AM | sell | $9.56 | $0.007879 | 3.7M | 3,045.33 | 1,214.24 | 0x11...5552 | |
| 03/29/2025 | 12:09:57 AM | sell | $9.68 | $0.008164 | 3.74M | 3,148.46 | 1,186.4 | 0xe6...d935 | |
| 03/28/2025 | 11:04:24 PM | sell | $10.14 | $0.008424 | 3.92M | 3,256.46 | 1,203.9 | 0x1b...1e2f | |
| 03/28/2025 | 10:51:09 PM | sell | $15.1 | $0.0087 | 5.9M | 3,397.42 | 1,736.31 | 0x28...ece9 |