- WhatToFarm
- Cronos
- VVS Finance
- ALI-VVS LPs
Info about ALI-VVS pair
- Pooled ALI:
- 78,470.3
- Pooled VVS:
- $198.7M
ALI/VVS price stats on Cronos
As of November 24, 2024, the current price of ALI token on DEX VVS Finance is $0.01312. ALI price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $141.89. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $494,945.48. The liquidity pool contract is 0xD6890fc6B0C29cE1cFDb4Cacc0750e8f9eb32Fe4 with total value locked (TVL) of $2,073.90. The ALI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/VVS now?
The current liquidity of ALI/VVS with the contract address 0xD6890fc6B0C29cE1cFDb4Cacc0750e8f9eb32Fe4 is $2,073.90.
How many transactions are there in the ALI/VVS pool in the last 24 hours?
The total transactions of ALI/VVS is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ALI/VVS pool in the last 24 hours?
ALI/VVS pool has a trading volume of $141.89 in the last 24 hours.
What is the exchange rate of 1 ALI to VVS?
The exchange rate of 1 ALI to VVS is 2,525.47, captured at 1:19 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.01312 today.
ALI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 11:26:43 AM | buy | $5.81 | $0.01312 | 1.12M | 2,525.47 | 443.3 | 0x57...ec14 | |
| 11/24/2024 | 11:26:21 AM | buy | $5.92 | $0.01297 | 1.14M | 2,496.8 | 456.41 | 0xab...c2a6 | |
| 11/24/2024 | 12:47:01 AM | buy | $1.08 | $0.01343 | 199,763.48 | 2,479.92 | 80.55 | 0xa3...1b19 | |
| 11/24/2024 | 12:09:49 AM | sell | $19.55 | $0.01366 | 3.59M | 2,507.72 | 1,430.79 | 0x0c...0a7b | |
| 11/23/2024 | 9:53:43 PM | sell | $19.81 | $0.01419 | 3.63M | 2,600.09 | 1,395.87 | 0xe7...30c2 | |
| 11/23/2024 | 9:43:14 PM | buy | $1.92 | $0.01454 | 352,423.64 | 2,658.66 | 132.55 | 0x16...a3e5 | |
| 11/23/2024 | 5:12:35 PM | buy | $16.74 | $0.01369 | 3.19M | 2,612.33 | 1,222.65 | 0x8c...f96b | |
| 11/23/2024 | 4:26:26 PM | buy | $19.01 | $0.01318 | 3.64M | 2,524.54 | 1,442.14 | 0x8a...03da | |
| 11/23/2024 | 4:02:15 PM | buy | $12.87 | $0.01302 | 2.42M | 2,448.14 | 988.27 | 0x68...5f3e | |
| 11/23/2024 | 2:12:41 PM | sell | $15.4 | $0.01334 | 2.81M | 2,438.57 | 1,154.33 | 0x5d...4e73 | |
| 11/23/2024 | 12:20:16 PM | buy | $4.09 | $0.01298 | 781,842.3 | 2,479 | 315.38 | 0x5b...f8cd | |
| 11/23/2024 | 12:10:55 PM | sell | $19.63 | $0.01302 | 3.77M | 2,501.8 | 1,508.02 | 0x48...d64b | |
| 11/23/2024 | 3:44:14 AM | sell | $7.12 | $0.01322 | 1.38M | 2,567.7 | 538.5 | 0x3b...b6da | |
| 11/23/2024 | 1:41:57 AM | buy | $10.27 | $0.01317 | 2.01M | 2,575.07 | 780.06 | 0x07...d4be | |
| 11/23/2024 | 12:59:42 AM | buy | $6.35 | $0.01284 | 1.25M | 2,533.36 | 494.91 | 0xf1...328a | |
| 11/23/2024 | 12:30:28 AM | buy | $3.98 | $0.01266 | 788,432.54 | 2,507.41 | 314.44 | 0xab...dcce | |
| 11/22/2024 | 6:26:12 PM | sell | $11.66 | $0.01295 | 2.26M | 2,511.07 | 900.56 | 0x51...f9cd | |
| 11/22/2024 | 3:40:01 PM | sell | $14.96 | $0.01321 | 2.92M | 2,577.2 | 1,132.26 | 0xb8...f127 | |
| 11/22/2024 | 2:12:19 PM | buy | $13.46 | $0.01309 | 2.67M | 2,595.98 | 1,028.02 | 0x6f...291e | |
| 11/22/2024 | 7:54:59 AM | sell | $10.02 | $0.01338 | 1.93M | 2,571.12 | 749.06 | 0x62...cda3 |