Info about ALI-VVS pair
- Pooled ALI:
- 83,079.53
- Pooled VVS:
- $197.75M
ALI/VVS price stats on Cronos
As of July 19, 2025, the current price of ALI token on DEX VVS Finance is $0.006371. ALI price is up 10.80% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $701.08. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $240,159.30. The liquidity pool contract is 0xD6890fc6B0C29cE1cFDb4Cacc0750e8f9eb32Fe4 with total value locked (TVL) of $1,064.57. The ALI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/VVS now?
The current liquidity of ALI/VVS with the contract address 0xD6890fc6B0C29cE1cFDb4Cacc0750e8f9eb32Fe4 is $1,064.57.
How many transactions are there in the ALI/VVS pool in the last 24 hours?
The total transactions of ALI/VVS is 168 in the last 24 hours, 77 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the ALI/VVS pool in the last 24 hours?
ALI/VVS pool has a trading volume of $701.08 in the last 24 hours.
What is the exchange rate of 1 ALI to VVS?
The exchange rate of 1 ALI to VVS is 2,379.55, captured at 6:59 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.006371 today.
ALI-VVS price chart
Date | Time | Price $ | Price VVS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/19/2025 | 6:29:38 AM | buy | $1.74 | $0.006371 | 652,746.67 | 2,379.55 | 274.31 | 0xbe...b901 | |
07/19/2025 | 6:29:02 AM | buy | $3.2 | $0.006311 | 1.2M | 2,357.33 | 507.08 | 0x0a...33f0 | |
07/19/2025 | 6:17:38 AM | buy | $5.12 | $0.006217 | 1.91M | 2,320.23 | 823.46 | 0x1f...7ee7 | |
07/19/2025 | 5:28:12 AM | buy | $3.16 | $0.006121 | 1.18M | 2,283.69 | 516.64 | 0x9f...cfef | |
07/19/2025 | 5:27:39 AM | buy | $3.22 | $0.006046 | 1.2M | 2,255.66 | 534.16 | 0x57...10e0 | |
07/19/2025 | 5:23:43 AM | buy | $5.12 | $0.005948 | 1.91M | 2,219.26 | 860.79 | 0xfb...3690 | |
07/19/2025 | 5:18:58 AM | buy | $4.94 | $0.005864 | 1.84M | 2,175.93 | 843.83 | 0xee...3b28 | |
07/19/2025 | 5:05:21 AM | buy | $3.18 | $0.005788 | 1.18M | 2,141.4 | 550.96 | 0xca...6ab2 | |
07/19/2025 | 5:03:11 AM | buy | $1.83 | $0.005731 | 677,337.98 | 2,120.27 | 319.45 | 0xdb...142f | |
07/19/2025 | 5:02:41 AM | buy | $2.56 | $0.005681 | 947,764.83 | 2,101.83 | 450.92 | 0xc9...3d0c | |
07/19/2025 | 4:27:24 AM | sell | $3.08 | $0.005629 | 1.15M | 2,091.56 | 548.71 | 0x25...411e | |
07/19/2025 | 4:03:01 AM | buy | $2.56 | $0.005628 | 958,631.45 | 2,106.31 | 455.12 | 0x63...ca4a | |
07/19/2025 | 3:55:16 AM | sell | $3.43 | $0.005608 | 1.29M | 2,097.45 | 612.93 | 0x6a...6496 | |
07/19/2025 | 3:47:42 AM | sell | $2.58 | $0.005676 | 967,829.42 | 2,122.99 | 455.87 | 0x4b...9467 | |
07/19/2025 | 3:46:15 AM | sell | $3.03 | $0.005741 | 1.14M | 2,146.99 | 529.44 | 0x5a...0df3 | |
07/19/2025 | 3:45:20 AM | sell | $2.61 | $0.00579 | 980,864.58 | 2,171.27 | 451.74 | 0x6a...f9d1 | |
07/19/2025 | 3:38:02 AM | sell | $2.94 | $0.005855 | 1.11M | 2,195.32 | 503.48 | 0xe6...afca | |
07/19/2025 | 3:26:10 AM | buy | $2.55 | $0.005891 | 960,375.44 | 2,210.24 | 434.51 | 0xa2...2402 | |
07/19/2025 | 3:13:02 AM | buy | $5.11 | $0.005795 | 1.92M | 2,176.86 | 883 | 0xcb...a712 | |
07/19/2025 | 3:06:59 AM | buy | $3.19 | $0.005712 | 1.2M | 2,141.14 | 559.41 | 0xff...b6f4 |