- WhatToFarm
- Cronos
- VVS Finance
- ALI-VVS LPs
Info about ALI-VVS pair
- Pooled ALI:
- 80,501.57
- Pooled VVS:
- $201.21M
ALI/VVS price stats on Cronos
As of May 8, 2025, the current price of ALI token on DEX VVS Finance is $0.005653. ALI price is down -6.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $21.31. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $210,914.54. The liquidity pool contract is 0xD6890fc6B0C29cE1cFDb4Cacc0750e8f9eb32Fe4 with total value locked (TVL) of $904.69. The ALI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/VVS now?
The current liquidity of ALI/VVS with the contract address 0xD6890fc6B0C29cE1cFDb4Cacc0750e8f9eb32Fe4 is $904.69.
How many transactions are there in the ALI/VVS pool in the last 24 hours?
The total transactions of ALI/VVS is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALI/VVS pool in the last 24 hours?
ALI/VVS pool has a trading volume of $21.31 in the last 24 hours.
What is the exchange rate of 1 ALI to VVS?
The exchange rate of 1 ALI to VVS is 2,531.66, captured at 2:42 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.005653 today.
ALI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 11:24:51 PM | sell | $7.13 | $0.005653 | 3.19M | 2,531.66 | 1,261.26 | 0x36...5ef4 | |
| 05/07/2025 | 8:27:32 PM | sell | $7.09 | $0.0058 | 3.2M | 2,612.18 | 1,223.72 | 0xb5...84b9 | |
| 05/07/2025 | 1:39:49 AM | sell | $7.08 | $0.00603 | 3.16M | 2,693.58 | 1,174.66 | 0x7f...d13e | |
| 05/04/2025 | 3:53:26 AM | sell | $8.14 | $0.006204 | 3.65M | 2,782.17 | 1,312.92 | 0x89...3a99 | |
| 05/02/2025 | 3:41:56 PM | buy | $6.65 | $0.006438 | 2.9M | 2,808.89 | 1,033.87 | 0x43...bad8 | |
| 05/02/2025 | 5:41:31 AM | buy | $3.18 | $0.006207 | 1.41M | 2,752.47 | 512.77 | 0x0b...5fb7 | |
| 05/02/2025 | 12:34:19 AM | sell | $12.64 | $0.006266 | 5.63M | 2,790.84 | 2,017.98 | 0x1f...d167 | |
| 05/02/2025 | 12:28:39 AM | sell | $10.12 | $0.006566 | 4.51M | 2,925.78 | 1,542.41 | 0x40...fce6 | |
| 05/02/2025 | 12:22:55 AM | sell | $9.39 | $0.006822 | 4.19M | 3,044.01 | 1,377.27 | 0xf7...a460 | |
| 05/01/2025 | 7:04:29 PM | sell | $5.15 | $0.007019 | 2.3M | 3,133.84 | 734.02 | 0x2d...a2d6 | |
| 05/01/2025 | 1:57:06 PM | buy | $9.95 | $0.006973 | 4.46M | 3,122.4 | 1,427.96 | 0x4e...fd60 | |
| 05/01/2025 | 6:58:26 AM | buy | $9.15 | $0.006735 | 4.08M | 3,004.96 | 1,358.69 | 0x64...c34f | |
| 05/01/2025 | 3:57:01 AM | sell | $7.93 | $0.00659 | 3.59M | 2,980.63 | 1,204.18 | 0x52...07dd | |
| 05/01/2025 | 3:48:44 AM | sell | $8.49 | $0.006816 | 3.84M | 3,082.27 | 1,245.68 | 0x0d...47a7 | |
| 05/01/2025 | 1:51:25 AM | buy | $8.02 | $0.006841 | 3.64M | 3,103.61 | 1,173.37 | 0x92...8f75 | |
| 04/30/2025 | 10:36:19 PM | buy | $8.01 | $0.00659 | 3.65M | 3,003.4 | 1,216.63 | 0x5d...625b | |
| 04/30/2025 | 3:37:36 PM | buy | $13.45 | $0.006207 | 6.22M | 2,869.92 | 2,167.97 | 0x3b...12f2 | |
| 04/30/2025 | 2:33:07 PM | sell | $5.98 | $0.006038 | 2.78M | 2,808.13 | 990.5 | 0x60...b92e | |
| 04/30/2025 | 2:12:17 PM | sell | $7.31 | $0.006189 | 3.42M | 2,890.31 | 1,181.97 | 0x49...26a4 | |
| 04/30/2025 | 2:04:05 PM | sell | $8.1 | $0.006368 | 3.8M | 2,987.58 | 1,273.12 | 0xf9...f8c4 |