- WhatToFarm
- Cronos
- VVS Finance
- AKT-WCRO LPs
Info about AKT-WCRO pair
- Pooled AKT:
- 10,442.97
- Pooled WCRO:
- $339,417.85
AKT/WCRO price stats on Cronos
As of May 4, 2024, the current price of AKT token on DEX VVS Finance is $4.34. AKT price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,141.01. AKT token contract is 0x39a65A74Dc5A778Ff93d1765Ea51F57BC49c81B3 with a market cap $2,869,121.36. The liquidity pool contract is 0x3daff925e2e392Efe499610e56E3Cc2053e85a86 with total value locked (TVL) of $90,632.85. The AKT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AKT/WCRO now?
The current liquidity of AKT/WCRO with the contract address 0x3daff925e2e392Efe499610e56E3Cc2053e85a86 is $90,632.85.
How many transactions are there in the AKT/WCRO pool in the last 24 hours?
The total transactions of AKT/WCRO is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the AKT/WCRO pool in the last 24 hours?
AKT/WCRO pool has a trading volume of $4,141.01 in the last 24 hours.
What is the exchange rate of 1 AKT to WCRO?
The exchange rate of 1 AKT to WCRO is 32.49, captured at 4:33 AM UTC.
How much is 1 AKT in dollars?
The price of converting 1 AKT to USD is $4.34 today.
AKT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 4:19:42 AM | buy | $155.66 | $4.34 | 1 165.92 | 32.49 | 35.89 | 0x21...7763 | |
| 2024.05.04 | 3:02:29 AM | sell | $156.09 | $4.31 | 1 169.38 | 32.29 | 36.21 | 0xe7...c769 | |
| 2024.05.04 | 2:54:35 AM | buy | $65.17 | $4.34 | 488.31 | 32.55 | 15.00 | 0x63...81e6 | |
| 2024.05.04 | 2:34:09 AM | buy | $155.27 | $4.32 | 1 165.69 | 32.4 | 35.98 | 0xba...32ce | |
| 2024.05.04 | 2:10:41 AM | sell | $155.35 | $4.29 | 1 165.82 | 32.2 | 36.20 | 0xb3...10fe | |
| 2024.05.04 | 1:51:27 AM | sell | $156.06 | $4.35 | 1 164.20 | 32.42 | 35.90 | 0xee...1274 | |
| 2024.05.04 | 1:28:35 AM | sell | $156.37 | $4.37 | 1 167.80 | 32.65 | 35.77 | 0xdb...6e66 | |
| 2024.05.04 | 12:43:02 AM | buy | $156.51 | $4.4 | 1 168.46 | 32.84 | 35.57 | 0xd5...062e | |
| 2024.05.04 | 12:05:17 AM | sell | $155.15 | $4.36 | 1 161.59 | 32.65 | 35.58 | 0xaa...75f9 | |
| 2024.05.04 | 12:00:26 AM | sell | $155.48 | $4.39 | 1 164.94 | 32.87 | 35.44 | 0xfb...98bf | |
| 2024.05.03 | 11:43:59 PM | buy | $155.38 | $4.41 | 1 165.83 | 33.07 | 35.25 | 0x49...051b | |
| 2024.05.03 | 11:41:02 PM | buy | $155.71 | $4.38 | 1 167.21 | 32.84 | 35.54 | 0xaa...529d | |
| 2024.05.03 | 11:30:10 PM | buy | $155.36 | $4.36 | 1 162.65 | 32.62 | 35.64 | 0xc7...f50d | |
| 2024.05.03 | 11:28:32 PM | buy | $156.03 | $4.35 | 1 161.82 | 32.4 | 35.86 | 0x0e...5201 | |
| 2024.05.03 | 11:17:07 PM | buy | $155.69 | $4.31 | 1 163.19 | 32.18 | 36.15 | 0xef...2e00 | |
| 2024.05.03 | 10:26:41 PM | buy | $155.17 | $4.25 | 1 165.44 | 31.96 | 36.47 | 0x54...a93d | |
| 2024.05.03 | 8:23:06 PM | buy | $2.06 | $4.22 | 15.51 | 31.84 | 0.49 | 0x64...af09 | |
| 2024.05.03 | 8:04:22 PM | buy | $24.01 | $4.22 | 181.24 | 31.82 | 5.70 | 0x98...ca52 | |
| 2024.05.03 | 7:00:03 PM | buy | $153.17 | $4.19 | 1 158.27 | 31.7 | 36.54 | 0x79...f4f6 | |
| 2024.05.03 | 6:39:20 PM | sell | $4.43 | $4.18 | 33.27 | 31.4 | 1.06 | 0x63...5a3e |