- WhatToFarm
- Cronos
- VVS Finance
- AIPUMP-WCRO LPs
Info about AIPUMP-WCRO pair
- Pooled AIPUMP:
- 28.88T
- Pooled WCRO:
- $1.57
AIPUMP/WCRO price stats on Cronos
As of January 9, 2025, the current price of AIPUMP token on DEX VVS Finance is $0.000000000000008254. AIPUMP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIPUMP token contract is 0xe201d7Fa82EC354cCFFcC2F942dd9A5e996d705f with a market cap $0.00. The liquidity pool contract is 0xBc4cBFA33F9F4180DEeC6E0f92B0Bde78383B63E with total value locked (TVL) of $0.48. The AIPUMP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AIPUMP/WCRO now?
The current liquidity of AIPUMP/WCRO with the contract address 0xBc4cBFA33F9F4180DEeC6E0f92B0Bde78383B63E is $0.48.
How many transactions are there in the AIPUMP/WCRO pool in the last 24 hours?
The total transactions of AIPUMP/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIPUMP/WCRO pool in the last 24 hours?
AIPUMP/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIPUMP to WCRO?
The exchange rate of 1 AIPUMP to WCRO is 0.00000000000005443, captured at 5:19 AM UTC.
How much is 1 AIPUMP in dollars?
The price of converting 1 AIPUMP to USD is $0.000000000000008254 today.
AIPUMP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 6:29:12 PM | sell | $54,562.14 | $0.0148254 | 359,788 | 0.0135443 | 28.88T | 0x30...51b6 | |
| 01/07/2025 | 6:25:02 PM | sell | $808.88 | $0.0004385 | 5,335.7 | 0.002892 | 1.84M | 0x15...8aa2 | |
| 01/07/2025 | 6:24:11 PM | buy | $27.28 | $0.0004474 | 180 | 0.002951 | 60,978.6 | 0xaa...9a86 | |
| 01/07/2025 | 6:23:36 PM | buy | $2.72 | $0.0004472 | 18 | 0.00295 | 6,101.16 | 0xd0...3c49 | |
| 01/07/2025 | 6:22:05 PM | buy | $4.09 | $0.0004471 | 27 | 0.002949 | 9,152.86 | 0x99...765c | |
| 01/07/2025 | 6:21:20 PM | buy | $157.66 | $0.0004458 | 1,040 | 0.002941 | 353,588.68 | 0x65...f6d2 | |
| 01/07/2025 | 6:19:38 PM | buy | $195.55 | $0.000443 | 1,290 | 0.002922 | 441,400.69 | 0xc5...b16a | |
| 01/07/2025 | 6:14:02 PM | buy | $315.33 | $0.0004389 | 2,080 | 0.002895 | 718,361.59 | 0x61...b401 | |
| 01/07/2025 | 6:13:28 PM | buy | $1,146.11 | $0.0004272 | 7,560 | 0.002818 | 2.68M | 0x3d...bb46 | |
| 01/07/2025 | 6:11:35 PM | sell | $409.93 | $0.0004188 | 2,705.06 | 0.002764 | 978,620.82 | 0x77...064b | |
| 01/07/2025 | 6:09:30 PM | buy | $373.99 | $0.0004213 | 2,470 | 0.002782 | 887,635.67 | 0x42...4a2c | |
| 01/07/2025 | 6:04:45 PM | buy | $1.81 | $0.0004181 | 12 | 0.002763 | 4,342.61 | 0x98...68dc | |
| 01/07/2025 | 6:03:37 PM | buy | $16.63 | $0.0004177 | 110 | 0.002762 | 39,821.07 | 0xbe...38d9 | |
| 01/07/2025 | 6:03:09 PM | buy | $163.46 | $0.0004163 | 1,080.91 | 0.002753 | 392,623.67 | 0xb6...2ce1 | |
| 01/07/2025 | 6:02:47 PM | buy | $30.24 | $0.0004148 | 200 | 0.002743 | 72,910.74 | 0xee...5930 | |
| 01/07/2025 | 5:58:14 PM | sell | $1,189.76 | $0.0004211 | 7,871.6 | 0.002786 | 2.83M | 0x97...8698 | |
| 01/07/2025 | 5:55:41 PM | sell | $1,486.13 | $0.0004421 | 9,838.27 | 0.002926 | 3.36M | 0xb1...82b4 | |
| 01/07/2025 | 5:52:22 PM | buy | $36.29 | $0.0004571 | 240 | 0.003023 | 79,391.28 | 0xcd...efe3 | |
| 01/07/2025 | 5:51:59 PM | buy | $19.65 | $0.0004566 | 130 | 0.003019 | 43,046.63 | 0x49...139f | |
| 01/07/2025 | 5:48:46 PM | buy | $68.18 | $0.0004569 | 450 | 0.003015 | 149,241.85 | 0xbe...325c |