- WhatToFarm
- Cronos
- VVS Finance
- AGLD-WCRO LPs
Info about AGLD-WCRO pair
- Pooled AGLD:
- 30,803.96
- Pooled WCRO:
- $243,135.27
AGLD/WCRO price stats on Cronos
As of May 15, 2024, the current price of AGLD token on DEX VVS Finance is $0.9568. AGLD price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $332.50. AGLD token contract is 0xD3BB5C6961157eB4eb03658Dc5D4144808828168 with a market cap $356,556.34. The liquidity pool contract is 0x0261678462654B4CBFAa629e9972063233902200 with total value locked (TVL) of $58,891.95. The AGLD/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AGLD/WCRO now?
The current liquidity of AGLD/WCRO with the contract address 0x0261678462654B4CBFAa629e9972063233902200 is $58,891.95.
How many transactions are there in the AGLD/WCRO pool in the last 24 hours?
The total transactions of AGLD/WCRO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AGLD/WCRO pool in the last 24 hours?
AGLD/WCRO pool has a trading volume of $332.50 in the last 24 hours.
What is the exchange rate of 1 AGLD to WCRO?
The exchange rate of 1 AGLD to WCRO is 7.9, captured at 7:35 AM UTC.
How much is 1 AGLD in dollars?
The price of converting 1 AGLD to USD is $0.9568 today.
AGLD-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 6:06:51 AM | sell | $114.29 | $0.9568 | 943.69 | 7.9 | 119.45 | 0x8c...ab19 | |
| 2024.05.14 | 5:32:40 PM | sell | $107.42 | $0.9629 | 887.98 | 7.96 | 111.56 | 0xc4...a6d5 | |
| 2024.05.14 | 8:17:04 AM | buy | $110.79 | $0.989 | 897.02 | 8.01 | 112.03 | 0x89...7713 | |
| 2024.05.14 | 4:52:03 AM | sell | $0.00 | $0.9787 | 0.00 | 7.93 | 0.00 | 0x79...22a5 | |
| 2024.05.14 | 4:46:11 AM | sell | $1.01 | $0.9791 | 8.18 | 7.93 | 1.03 | 0xb1...4b02 | |
| 2024.05.14 | 4:43:38 AM | sell | $0.43 | $0.9793 | 3.48 | 7.93 | 0.44 | 0x4a...613a | |
| 2024.05.14 | 3:57:35 AM | buy | $0.43 | $0.98 | 3.50 | 7.98 | 0.44 | 0x96...eb75 | |
| 2024.05.13 | 8:33:51 PM | sell | $149.34 | $0.9933 | 1 198.14 | 7.97 | 150.34 | 0x0e...ce20 | |
| 2024.05.13 | 11:31:07 AM | buy | $131.35 | $1 | 1 052.94 | 8.02 | 131.25 | 0x49...f257 | |
| 2024.05.13 | 8:09:24 AM | buy | $161.36 | $0.9949 | 1 288.79 | 7.95 | 162.19 | 0xf1...53b5 | |
| 2024.05.13 | 8:00:21 AM | buy | $123.76 | $0.9853 | 988.81 | 7.87 | 125.61 | 0xa2...f911 | |
| 2024.05.13 | 3:39:26 AM | sell | $109.97 | $0.9496 | 905.89 | 7.82 | 115.81 | 0x2c...5c17 | |
| 2024.05.13 | 2:44:25 AM | sell | $130.62 | $0.9727 | 1 059.03 | 7.89 | 134.29 | 0x9b...a814 | |
| 2024.05.13 | 1:39:48 AM | sell | $148.56 | $0.9919 | 1 192.12 | 7.96 | 149.78 | 0x04...cbcf | |
| 2024.05.13 | 12:34:17 AM | buy | $110.03 | $1 | 877.98 | 8.02 | 109.51 | 0x39...abd2 | |
| 2024.05.12 | 9:25:10 PM | sell | $153.85 | $0.9923 | 1 237.47 | 7.98 | 155.04 | 0x84...9b01 | |
| 2024.05.12 | 8:30:07 PM | sell | $147.40 | $1 | 1 183.02 | 8.06 | 146.76 | 0x1b...0cd7 | |
| 2024.05.12 | 2:12:54 PM | sell | $106.06 | $1.02 | 847.46 | 8.13 | 104.27 | 0x83...fdd1 | |
| 2024.05.11 | 7:18:26 PM | sell | $160.35 | $1.04 | 1 268.86 | 8.2 | 154.79 | 0x97...4fd3 | |
| 2024.05.11 | 5:11:06 PM | sell | $15.78 | $1.04 | 125.26 | 8.24 | 15.19 | 0xe5...4e74 |