- WhatToFarm
- Cronos
- VVS Finance
- AGIX-WCRO LPs
Info about AGIX-WCRO pair
- Pooled AGIX:
- 13,503.29
- Pooled WCRO:
- $59,495.09
AGIX/WCRO price stats on Cronos
As of February 5, 2025, the current price of AGIX token on DEX VVS Finance is $0.5805. AGIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AGIX token contract is 0x753053956Bd46cFe000B0968d41f887149B19c41 with a market cap $12,194.05. The liquidity pool contract is 0x7AD6529450820332Ec41737FFA72C0B60044F2f2 with total value locked (TVL) of $12,797.60. The AGIX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AGIX/WCRO now?
The current liquidity of AGIX/WCRO with the contract address 0x7AD6529450820332Ec41737FFA72C0B60044F2f2 is $12,797.60.
How many transactions are there in the AGIX/WCRO pool in the last 24 hours?
The total transactions of AGIX/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AGIX/WCRO pool in the last 24 hours?
AGIX/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AGIX to WCRO?
The exchange rate of 1 AGIX to WCRO is 4.41, captured at 5:56 AM UTC.
How much is 1 AGIX in dollars?
The price of converting 1 AGIX to USD is $0.5805 today.
AGIX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2025 | 10:29:20 AM | sell | $42.09 | $0.5805 | 320.23 | 4.41 | 72.5 | 0x2d...0e9b | |
| 01/20/2025 | 7:59:51 AM | sell | $16.95 | $0.6018 | 125.35 | 4.44 | 28.17 | 0xe3...2ce6 | |
| 01/09/2025 | 10:48:54 PM | sell | $150.33 | $0.6279 | 1,086.87 | 4.53 | 239.4 | 0x6c...ac59 | |
| 01/09/2025 | 10:27:10 AM | buy | $2.49 | $0.652 | 17.76 | 4.64 | 3.82 | 0x5d...3a3c | |
| 01/09/2025 | 10:26:48 AM | buy | $11.96 | $0.6512 | 85.25 | 4.64 | 18.36 | 0xb8...8e35 | |
| 01/09/2025 | 4:42:34 AM | buy | $0.4786 | $0.6647 | 3.33 | 4.63 | 0.72 | 0xf3...a022 | |
| 01/09/2025 | 4:42:23 AM | buy | $2.28 | $0.6645 | 15.94 | 4.63 | 3.44 | 0x38...4f68 | |
| 01/06/2025 | 6:49:46 PM | buy | $4.08 | $0.7586 | 24.91 | 4.62 | 5.38 | 0x1e...71d5 | |
| 01/04/2025 | 10:30:50 PM | sell | $22.39 | $0.7464 | 138.31 | 4.61 | 30 | 0x18...bcbb | |
| 01/03/2025 | 11:32:31 AM | sell | $7.73 | $0.7068 | 50.6 | 4.62 | 10.94 | 0xff...3721 | |
| 01/03/2025 | 3:30:13 AM | buy | $0.1535 | $0.7149 | 1 | 4.65 | 0.2147 | 0xdf...765d | |
| 12/31/2024 | 8:51:49 AM | buy | $7.25 | $0.663 | 50.9 | 4.65 | 10.94 | 0xeb...d11d | |
| 12/26/2024 | 12:01:21 PM | sell | $126.99 | $0.7129 | 834.39 | 4.68 | 178.12 | 0x8a...0d51 | |
| 12/20/2024 | 5:50:31 AM | sell | $15.47 | $0.7736 | 95.11 | 4.75 | 20 | 0x98...f6e9 | |
| 12/12/2024 | 1:51:37 AM | buy | $1.58 | $0.8724 | 8.71 | 4.79 | 1.81 | 0xcc...c0e0 | |
| 12/11/2024 | 2:40:01 AM | buy | $0.9264 | $0.8126 | 5.46 | 4.78 | 1.14 | 0xcd...f52a | |
| 12/07/2024 | 12:04:09 PM | buy | $28.95 | $0.9721 | 142.89 | 4.79 | 29.78 | 0xfe...b264 | |
| 12/07/2024 | 9:20:52 AM | sell | $0.8564 | $0.9589 | 4.25 | 4.75 | 0.8931 | 0xa8...f3cf | |
| 12/04/2024 | 2:14:17 PM | sell | $21.9 | $1.01 | 102.52 | 4.76 | 21.5 | 0xe7...d469 | |
| 11/30/2024 | 7:28:50 AM | buy | $0.8032 | $0.8993 | 4.28 | 4.8 | 0.8931 | 0xc1...97f0 |