- WhatToFarm
- Cronos
- VVS Finance
- AGIX-WCRO LPs
Info about AGIX-WCRO pair
- Pooled AGIX:
- 10,229.82
- Pooled WCRO:
- $77,985.56
AGIX/WCRO price stats on Cronos
As of May 19, 2024, the current price of AGIX token on DEX VVS Finance is $0.9564. AGIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AGIX token contract is 0x753053956Bd46cFe000B0968d41f887149B19c41 with a market cap $266,993.52. The liquidity pool contract is 0x7AD6529450820332Ec41737FFA72C0B60044F2f2 with total value locked (TVL) of $19,161.71. The AGIX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AGIX/WCRO now?
The current liquidity of AGIX/WCRO with the contract address 0x7AD6529450820332Ec41737FFA72C0B60044F2f2 is $19,161.71.
How many transactions are there in the AGIX/WCRO pool in the last 24 hours?
The total transactions of AGIX/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AGIX/WCRO pool in the last 24 hours?
AGIX/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AGIX to WCRO?
The exchange rate of 1 AGIX to WCRO is 7.65, captured at 3:37 PM UTC.
How much is 1 AGIX in dollars?
The price of converting 1 AGIX to USD is $0.9564 today.
AGIX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:52:08 PM | buy | $0.11 | $0.9564 | 0.88 | 7.65 | 0.11 | 0xa8...6de9 | |
| 2024.05.18 | 1:34:54 PM | sell | $63.11 | $0.9574 | 504.31 | 7.65 | 65.93 | 0x64...4a72 | |
| 2024.05.18 | 9:56:25 AM | sell | $71.13 | $0.9754 | 565.49 | 7.75 | 72.92 | 0x1c...ef97 | |
| 2024.05.18 | 4:28:20 AM | sell | $59.22 | $0.9869 | 471.46 | 7.86 | 60.00 | 0xab...13b7 | |
| 2024.05.18 | 4:03:40 AM | buy | $199.41 | $0.9818 | 1 582.89 | 7.79 | 203.10 | 0x72...d513 | |
| 2024.05.17 | 9:51:28 AM | buy | $6.93 | $0.9467 | 55.90 | 7.63 | 7.32 | 0x6b...34e4 | |
| 2024.05.17 | 7:20:19 AM | sell | $54.80 | $0.948 | 440.78 | 7.63 | 57.81 | 0x5c...9e9c | |
| 2024.05.17 | 7:16:54 AM | buy | $199.39 | $0.9396 | 1 603.53 | 7.56 | 212.20 | 0x8a...cdb6 | |
| 2024.05.16 | 11:15:40 PM | buy | $33.21 | $0.9137 | 268.13 | 7.38 | 36.35 | 0x27...caa0 | |
| 2024.05.16 | 4:37:52 PM | sell | $57.35 | $0.9025 | 467.17 | 7.35 | 63.55 | 0xd9...26ca | |
| 2024.05.16 | 5:36:49 AM | sell | $42.73 | $0.9362 | 339.11 | 7.43 | 45.64 | 0x84...3912 | |
| 2024.05.15 | 8:06:24 PM | buy | $199.41 | $0.9136 | 1 604.46 | 7.35 | 218.26 | 0x44...8a82 | |
| 2024.05.15 | 4:33:13 PM | sell | $63.09 | $0.8989 | 505.61 | 7.2 | 70.19 | 0x83...ab35 | |
| 2024.05.15 | 2:55:07 PM | buy | $199.41 | $0.8844 | 1 610.27 | 7.14 | 225.49 | 0x29...267b | |
| 2024.05.15 | 12:31:17 PM | buy | $65.31 | $0.8463 | 535.59 | 6.94 | 77.17 | 0x87...ab7a | |
| 2024.05.14 | 11:00:21 PM | sell | $5.63 | $0.825 | 46.79 | 6.85 | 6.83 | 0x0d...93f7 | |
| 2024.05.14 | 9:14:38 PM | buy | $236.69 | $0.8084 | 1 966.43 | 6.72 | 292.78 | 0xf9...8f0a | |
| 2024.05.14 | 9:14:32 PM | buy | $95.79 | $0.7783 | 795.86 | 6.47 | 123.08 | 0x7b...6b61 | |
| 2024.05.14 | 9:14:27 PM | sell | $363.84 | $0.7977 | 3 022.97 | 6.63 | 456.14 | 0xae...ceec | |
| 2024.05.14 | 2:17:47 PM | sell | $72.66 | $0.8519 | 593.90 | 6.96 | 85.29 | 0x96...9a9f |