- WhatToFarm
- Cronos
- VVS Finance
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 121,549.35
- Pooled WCRO:
- $473,546.4
ADA/WCRO price stats on Cronos
As of August 22, 2026, the current price of ADA token on DEX VVS Finance is $0.2276. ADA price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $20,788.93. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $2,345,048.11. The liquidity pool contract is 0x28cC282E101789135aCe6CD408231B651cE53b53 with total value locked (TVL) of $55,474.02. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0x28cC282E101789135aCe6CD408231B651cE53b53 is $55,474.02.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 511 in the last 24 hours, 247 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $20,788.93 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.88, captured at 9:15 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2276 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 9:04:49 PM | sell | $19.95 | $0.2276 | 340.66 | 3.88 | 87.64 | 0x2c...2ee6 | |
| 08/22/2026 | 9:03:05 PM | sell | $19.95 | $0.228 | 340.53 | 3.89 | 87.48 | 0x62...d3cc | |
| 08/22/2026 | 9:02:06 PM | sell | $19.95 | $0.2291 | 340.34 | 3.9 | 87.07 | 0x5d...1839 | |
| 08/22/2026 | 9:02:11 PM | sell | $36.58 | $0.2286 | 624.09 | 3.9 | 160 | 0xca...8813 | |
| 08/22/2026 | 9:01:45 PM | sell | $19.95 | $0.2296 | 340.08 | 3.91 | 86.88 | 0x33...6d48 | |
| 08/22/2026 | 8:42:01 PM | buy | $20.14 | $0.2312 | 342.93 | 3.93 | 87.09 | 0xd8...ceb6 | |
| 08/22/2026 | 8:37:28 PM | buy | $20.14 | $0.2309 | 342.93 | 3.93 | 87.21 | 0x27...280d | |
| 08/22/2026 | 8:26:31 PM | sell | $20.06 | $0.2318 | 338.31 | 3.9 | 86.56 | 0x06...31c2 | |
| 08/22/2026 | 8:26:27 PM | sell | $19.95 | $0.2305 | 338.78 | 3.91 | 86.55 | 0x07...630f | |
| 08/22/2026 | 8:26:02 PM | sell | $19.95 | $0.2308 | 338.78 | 3.91 | 86.43 | 0x75...fced | |
| 08/22/2026 | 8:14:24 PM | sell | $5.29 | $0.2316 | 89.69 | 3.92 | 22.86 | 0xec...c7ce | |
| 08/22/2026 | 8:14:24 PM | buy | $60.41 | $0.2325 | 1,023.34 | 3.93 | 259.79 | 0x01...8978 | |
| 08/22/2026 | 8:13:29 PM | buy | $20.13 | $0.2318 | 341.11 | 3.92 | 86.84 | 0x79...4131 | |
| 08/22/2026 | 8:08:00 PM | buy | $20.14 | $0.2311 | 341.82 | 3.92 | 87.13 | 0xeb...8db3 | |
| 08/22/2026 | 8:08:00 PM | sell | $2.65 | $0.2298 | 44.98 | 3.9 | 11.52 | 0x01...97db | |
| 08/22/2026 | 8:00:11 PM | sell | $0.1968 | $0.2296 | 3.34 | 3.89 | 0.8572 | 0x11...c7e2 | |
| 08/22/2026 | 8:00:03 PM | sell | $1.05 | $0.2296 | 17.94 | 3.89 | 4.6 | 0x40...1da1 | |
| 08/22/2026 | 7:40:02 PM | sell | $108.53 | $0.2317 | 1,832.33 | 3.91 | 468.38 | 0xab...aa22 | |
| 08/22/2026 | 7:39:57 PM | sell | $191.81 | $0.2342 | 3,238.08 | 3.95 | 818.95 | 0xbb...d8fa | |
| 08/22/2026 | 7:39:57 PM | buy | $363.13 | $0.2341 | 6,130.35 | 3.95 | 1,550.57 | 0xd9...d323 |