- WhatToFarm
- Cronos
- VVS Finance
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 128,308.28
- Pooled WCRO:
- $443,710.3
ADA/WCRO price stats on Cronos
As of August 2, 2026, the current price of ADA token on DEX VVS Finance is $0.189. ADA price is up 8.66% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $3,523.24. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $1,947,332.06. The liquidity pool contract is 0x28cC282E101789135aCe6CD408231B651cE53b53 with total value locked (TVL) of $48,622.11. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0x28cC282E101789135aCe6CD408231B651cE53b53 is $48,622.11.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 237 in the last 24 hours, 119 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $3,523.24 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.45, captured at 5:10 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.189 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 5:00:35 PM | sell | $20.06 | $0.189 | 366.21 | 3.45 | 106.12 | 0x80...85b5 | |
| 08/02/2026 | 4:52:08 PM | sell | $19.94 | $0.1882 | 366.32 | 3.45 | 105.98 | 0xb0...38ce | |
| 08/02/2026 | 4:46:48 PM | sell | $20.06 | $0.1896 | 366.32 | 3.46 | 105.81 | 0x14...33b2 | |
| 08/02/2026 | 4:34:47 PM | sell | $20.05 | $0.1896 | 366.65 | 3.46 | 105.73 | 0xd4...2866 | |
| 08/02/2026 | 4:26:10 PM | sell | $20.06 | $0.1897 | 367.28 | 3.47 | 105.74 | 0xda...c725 | |
| 08/02/2026 | 4:08:09 PM | buy | $20.13 | $0.1894 | 371.56 | 3.49 | 106.33 | 0x8b...3d93 | |
| 08/02/2026 | 3:18:16 PM | sell | $19.94 | $0.188 | 368.41 | 3.47 | 106.06 | 0xdd...c501 | |
| 08/02/2026 | 2:39:59 PM | buy | $9.95 | $0.189 | 184 | 3.49 | 52.63 | 0x62...8b90 | |
| 08/02/2026 | 2:39:11 PM | buy | $20.13 | $0.1888 | 372.4 | 3.49 | 106.66 | 0x3e...0a5d | |
| 08/02/2026 | 2:16:56 PM | buy | $32.87 | $0.1878 | 608.6 | 3.47 | 174.98 | 0x92...77c9 | |
| 08/02/2026 | 2:16:56 PM | buy | $20.13 | $0.1882 | 372.82 | 3.48 | 106.95 | 0x14...02eb | |
| 08/02/2026 | 2:01:42 PM | buy | $20.26 | $0.1885 | 372.81 | 3.47 | 107.43 | 0x88...3f4a | |
| 08/02/2026 | 2:01:42 PM | buy | $10.02 | $0.1883 | 184.56 | 3.46 | 53.25 | 0xdd...c7db | |
| 08/02/2026 | 2:01:18 PM | buy | $9.99 | $0.1881 | 183.97 | 3.46 | 53.12 | 0x9d...6f21 | |
| 08/02/2026 | 1:57:31 PM | buy | $3.27 | $0.1869 | 60.67 | 3.46 | 17.53 | 0x22...1956 | |
| 08/02/2026 | 1:57:26 PM | sell | $19.94 | $0.1859 | 369.25 | 3.44 | 107.25 | 0x0a...19f6 | |
| 08/02/2026 | 1:55:52 PM | sell | $19.93 | $0.1862 | 368.94 | 3.44 | 106.98 | 0x9a...0ea3 | |
| 08/02/2026 | 1:55:52 PM | sell | $9.93 | $0.1865 | 183.92 | 3.45 | 53.26 | 0xd1...a5fd | |
| 08/02/2026 | 1:50:11 PM | buy | $3.01 | $0.1877 | 55.83 | 3.47 | 16.06 | 0x4b...e882 | |
| 08/02/2026 | 1:50:10 PM | sell | $19.94 | $0.1867 | 369.25 | 3.45 | 106.83 | 0x9e...4a5d |