- WhatToFarm
- Cronos
- VVS Finance
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 81,807.95
- Pooled WCRO:
- $738,048.6
ADA/WCRO price stats on Cronos
As of February 22, 2025, the current price of ADA token on DEX VVS Finance is $0.7713. ADA price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,591.95. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $7,938,603.66. The liquidity pool contract is 0x28cC282E101789135aCe6CD408231B651cE53b53 with total value locked (TVL) of $126,105.27. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0x28cC282E101789135aCe6CD408231B651cE53b53 is $126,105.27.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $2,591.95 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 9.02, captured at 2:18 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7713 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:34:59 PM | buy | $136.7 | $0.7713 | 1,600.19 | 9.02 | 177.22 | 0xf0...007d | |
| 02/22/2025 | 12:52:14 PM | sell | $33.65 | $0.765 | 394.12 | 8.96 | 43.98 | 0xae...caa1 | |
| 02/22/2025 | 12:52:09 PM | buy | $136.62 | $0.7684 | 1,600.24 | 8.99 | 177.8 | 0x0a...b437 | |
| 02/22/2025 | 12:51:29 PM | buy | $20 | $0.7664 | 234.26 | 8.97 | 26.09 | 0x27...120a | |
| 02/22/2025 | 12:50:03 PM | buy | $144.39 | $0.7645 | 1,691.03 | 8.95 | 188.85 | 0xb4...8a9e | |
| 02/22/2025 | 12:49:57 PM | sell | $221.36 | $0.7609 | 2,592.5 | 8.91 | 290.92 | 0x58...0a70 | |
| 02/22/2025 | 10:33:36 AM | sell | $136.73 | $0.7677 | 1,596.28 | 8.96 | 178.11 | 0x77...b8c2 | |
| 02/22/2025 | 10:06:15 AM | sell | $153.49 | $0.7675 | 1,800.59 | 9 | 199.98 | 0x7f...e000 | |
| 02/22/2025 | 10:06:09 AM | buy | $282.91 | $0.7706 | 3,318.71 | 9.03 | 367.13 | 0x9e...37a3 | |
| 02/22/2025 | 9:14:42 AM | buy | $135.09 | $0.7617 | 1,592.43 | 8.97 | 177.34 | 0x6c...aa89 | |
| 02/22/2025 | 9:11:24 AM | buy | $20 | $0.7644 | 234.35 | 8.95 | 26.16 | 0xb1...db7d | |
| 02/22/2025 | 8:40:09 AM | sell | $133.78 | $0.758 | 1,574.3 | 8.91 | 176.49 | 0x3c...a2e7 | |
| 02/22/2025 | 8:34:52 AM | buy | $27.83 | $0.7626 | 328.13 | 8.98 | 36.5 | 0xcb...ee71 | |
| 02/22/2025 | 8:34:46 AM | sell | $133.76 | $0.7593 | 1,576.58 | 8.95 | 176.15 | 0xcc...90d1 | |
| 02/22/2025 | 8:16:25 AM | sell | $133.95 | $0.7586 | 1,587.09 | 8.98 | 176.56 | 0x87...ae7f | |
| 02/22/2025 | 8:01:27 AM | sell | $134.01 | $0.7618 | 1,587.9 | 9.02 | 175.89 | 0x2a...6945 | |
| 02/22/2025 | 7:40:32 AM | sell | $134.27 | $0.765 | 1,591.29 | 9.06 | 175.51 | 0xc6...6e67 | |
| 02/22/2025 | 7:29:00 AM | sell | $134.07 | $0.7654 | 1,595.03 | 9.1 | 175.17 | 0xae...49b5 | |
| 02/22/2025 | 6:45:16 AM | sell | $0.5189 | $0.7632 | 6.2 | 9.12 | 0.6799 | 0xc7...41f1 | |
| 02/22/2025 | 6:32:23 AM | sell | $22.9 | $0.7635 | 273.86 | 9.12 | 30 | 0x23...4924 |