- WhatToFarm
- Cronos
- VVS Finance
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 120,617.81
- Pooled WCRO:
- $509,332.05
ADA/WCRO price stats on Cronos
As of October 10, 2025, the current price of ADA token on DEX VVS Finance is $0.7629. ADA price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $12,725.14. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $7,858,011.93. The liquidity pool contract is 0x28cC282E101789135aCe6CD408231B651cE53b53 with total value locked (TVL) of $183,856.90. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0x28cC282E101789135aCe6CD408231B651cE53b53 is $183,856.90.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 196 in the last 24 hours, 90 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $12,725.14 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 4.23, captured at 7:39 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7629 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 7:38:04 PM | buy | $90.62 | $0.7629 | 502.62 | 4.23 | 118.79 | 0x72...9257 | |
| 10/10/2025 | 7:38:00 PM | sell | $273.09 | $0.7582 | 1,514.61 | 4.2 | 360.18 | 0x0c...a978 | |
| 10/10/2025 | 7:38:02 PM | buy | $99.57 | $0.7613 | 552.24 | 4.22 | 130.78 | 0xbf...4a73 | |
| 10/10/2025 | 7:35:21 PM | sell | $19.94 | $0.7606 | 110.59 | 4.21 | 26.21 | 0xf9...100e | |
| 10/10/2025 | 7:35:03 PM | sell | $19.94 | $0.7609 | 110.59 | 4.22 | 26.2 | 0xc0...8848 | |
| 10/10/2025 | 7:32:44 PM | sell | $39.88 | $0.7615 | 221.19 | 4.22 | 52.37 | 0xaf...6eb6 | |
| 10/10/2025 | 7:32:39 PM | sell | $20.05 | $0.7661 | 110.63 | 4.22 | 26.17 | 0x40...4e69 | |
| 10/10/2025 | 7:29:58 PM | sell | $19.94 | $0.759 | 111.07 | 4.22 | 26.27 | 0x60...a3df | |
| 10/10/2025 | 7:12:00 PM | buy | $20.12 | $0.7707 | 111.04 | 4.25 | 26.1 | 0x22...6dc0 | |
| 10/10/2025 | 7:00:43 PM | buy | $20.25 | $0.7769 | 110.84 | 4.25 | 26.07 | 0x3c...67d5 | |
| 10/10/2025 | 6:35:33 PM | sell | $19.94 | $0.7748 | 108.75 | 4.22 | 25.73 | 0xc1...e3f6 | |
| 10/10/2025 | 6:34:40 PM | sell | $19.94 | $0.7752 | 108.75 | 4.22 | 25.72 | 0xd2...a1b4 | |
| 10/10/2025 | 6:31:55 PM | sell | $15.45 | $0.78 | 83.78 | 4.22 | 19.81 | 0xca...be1f | |
| 10/10/2025 | 6:31:23 PM | sell | $39.88 | $0.7758 | 217.53 | 4.23 | 51.4 | 0x5a...bcf8 | |
| 10/10/2025 | 6:31:18 PM | buy | $49.48 | $0.7804 | 269.88 | 4.25 | 63.4 | 0x41...2d6e | |
| 10/10/2025 | 6:31:14 PM | sell | $59.84 | $0.7758 | 326.39 | 4.23 | 77.12 | 0x41...0701 | |
| 10/10/2025 | 6:31:10 PM | buy | $49.48 | $0.7806 | 269.92 | 4.25 | 63.39 | 0xce...e587 | |
| 10/10/2025 | 6:30:53 PM | buy | $49.49 | $0.7798 | 269.96 | 4.25 | 63.47 | 0x65...e1ac | |
| 10/10/2025 | 6:25:58 PM | sell | $15.15 | $0.7766 | 82.46 | 4.22 | 19.51 | 0x23...dd4d | |
| 10/10/2025 | 6:20:37 PM | sell | $40.12 | $0.7816 | 217.06 | 4.22 | 51.32 | 0x1e...dabd |