- WhatToFarm
- Cronos
- VVS Finance
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 106,106.47
- Pooled WCRO:
- $461,322.29
ADA/WCRO price stats on Cronos
As of November 21, 2024, the current price of ADA token on DEX VVS Finance is $0.8015. ADA price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $42,468.65. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $8,280,784.58. The liquidity pool contract is 0x28cC282E101789135aCe6CD408231B651cE53b53 with total value locked (TVL) of $170,610.97. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0x28cC282E101789135aCe6CD408231B651cE53b53 is $170,610.97.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 250 in the last 24 hours, 137 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $42,468.65 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 4.33, captured at 7:16 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8015 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:04:34 PM | sell | $3.93 | $0.8015 | 21.28 | 4.33 | 4.91 | 0x1b...7d01 | |
| 11/21/2024 | 7:03:32 PM | sell | $249.51 | $0.8036 | 1,349.88 | 4.34 | 310.47 | 0xf5...40f6 | |
| 11/21/2024 | 7:03:26 PM | buy | $426.64 | $0.8067 | 2,308.3 | 4.36 | 528.83 | 0xb9...588c | |
| 11/21/2024 | 7:03:18 PM | sell | $8.77 | $0.798 | 47.49 | 4.31 | 11 | 0x7c...d542 | |
| 11/21/2024 | 7:02:14 PM | buy | $130.12 | $0.7985 | 703.99 | 4.32 | 162.95 | 0x73...fec8 | |
| 11/21/2024 | 7:02:25 PM | buy | $168.92 | $0.8013 | 913.94 | 4.33 | 210.8 | 0x19...5e3b | |
| 11/21/2024 | 7:02:08 PM | sell | $198.61 | $0.7944 | 1,074.47 | 4.29 | 250 | 0x25...795b | |
| 11/21/2024 | 7:01:26 PM | buy | $200.11 | $0.7992 | 1,082.56 | 4.32 | 250.37 | 0x1e...574b | |
| 11/21/2024 | 7:01:18 PM | sell | $518.45 | $0.7976 | 2,804.12 | 4.31 | 650 | 0x49...215a | |
| 11/21/2024 | 6:49:22 PM | buy | $167.64 | $0.8029 | 909.86 | 4.35 | 208.78 | 0x50...edb1 | |
| 11/21/2024 | 6:40:46 PM | buy | $167.41 | $0.7982 | 910.42 | 4.34 | 209.73 | 0x01...dc23 | |
| 11/21/2024 | 6:40:35 PM | buy | $36.74 | $0.7957 | 200 | 4.33 | 46.18 | 0xa1...86b3 | |
| 11/21/2024 | 6:37:01 PM | buy | $90 | $0.7962 | 488.75 | 4.32 | 113.03 | 0x8f...5767 | |
| 11/21/2024 | 6:36:00 PM | buy | $90 | $0.7943 | 488.89 | 4.31 | 113.3 | 0xae...07e2 | |
| 11/21/2024 | 6:35:49 PM | buy | $90 | $0.7926 | 488.89 | 4.3 | 113.55 | 0xe7...e913 | |
| 11/21/2024 | 6:30:30 PM | buy | $90 | $0.7898 | 489.56 | 4.29 | 113.94 | 0x13...f61c | |
| 11/21/2024 | 6:28:20 PM | sell | $96.07 | $0.7842 | 523.25 | 4.27 | 122.51 | 0xe6...9af5 | |
| 11/21/2024 | 6:21:58 PM | sell | $168.51 | $0.7896 | 914.32 | 4.28 | 213.4 | 0x94...024e | |
| 11/21/2024 | 6:21:47 PM | sell | $190.57 | $0.793 | 1,034.01 | 4.3 | 240.32 | 0xcb...b91a | |
| 11/21/2024 | 6:21:36 PM | sell | $90.01 | $0.7956 | 488.38 | 4.31 | 113.13 | 0xd3...9062 |