- WhatToFarm
- Cronos
- VVS Finance
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 90,520.15
- Pooled WCRO:
- $623,870.88
ADA/WCRO price stats on Cronos
As of June 29, 2025, the current price of ADA token on DEX VVS Finance is $0.5595. ADA price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,151.98. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $5,753,150.85. The liquidity pool contract is 0x28cC282E101789135aCe6CD408231B651cE53b53 with total value locked (TVL) of $101,121.77. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0x28cC282E101789135aCe6CD408231B651cE53b53 is $101,121.77.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 61 in the last 24 hours, 29 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $2,151.98 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 6.9, captured at 8:29 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5595 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 8:22:58 PM | buy | $60.59 | $0.5595 | 747.69 | 6.9 | 108.29 | 0x7a...d00d | |
| 06/29/2025 | 8:22:37 PM | buy | $121.77 | $0.5575 | 1,502.55 | 6.87 | 218.4 | 0x09...644d | |
| 06/29/2025 | 8:22:31 PM | sell | $39.18 | $0.5533 | 483.49 | 6.82 | 70.81 | 0xa9...2d01 | |
| 06/29/2025 | 8:22:31 PM | sell | $91.66 | $0.5547 | 1,131.09 | 6.84 | 165.24 | 0xa9...2d01 | |
| 06/29/2025 | 8:16:11 PM | sell | $66.72 | $0.557 | 823.08 | 6.87 | 119.78 | 0x8a...ba88 | |
| 06/29/2025 | 8:16:11 PM | sell | $16.65 | $0.556 | 205.43 | 6.85 | 29.94 | 0x8a...ba88 | |
| 06/29/2025 | 8:12:57 PM | sell | $26.44 | $0.5575 | 326.87 | 6.89 | 47.43 | 0x1b...bb7c | |
| 06/29/2025 | 8:12:57 PM | sell | $26.42 | $0.5569 | 326.52 | 6.88 | 47.43 | 0x1b...bb7c | |
| 06/29/2025 | 8:04:06 PM | sell | $16.74 | $0.5579 | 206.93 | 6.89 | 30 | 0xc8...17c0 | |
| 06/29/2025 | 8:04:06 PM | sell | $16.75 | $0.5583 | 207.07 | 6.9 | 30 | 0xc8...17c0 | |
| 06/29/2025 | 7:58:21 PM | sell | $19.07 | $0.5587 | 235.72 | 6.9 | 34.12 | 0xa8...69a5 | |
| 06/29/2025 | 7:58:21 PM | sell | $2.11 | $0.5585 | 26.18 | 6.9 | 3.79 | 0xa8...69a5 | |
| 06/29/2025 | 7:46:29 PM | sell | $14.82 | $0.5591 | 183.23 | 6.91 | 26.5 | 0x14...2352 | |
| 06/29/2025 | 7:46:29 PM | sell | $1.64 | $0.5589 | 20.35 | 6.9 | 2.94 | 0x14...2352 | |
| 06/29/2025 | 7:29:54 PM | buy | $124.74 | $0.5612 | 1,542.07 | 6.93 | 222.24 | 0x34...cf8f | |
| 06/29/2025 | 7:15:18 PM | buy | $2.41 | $0.5603 | 29.88 | 6.92 | 4.31 | 0x00...c6ab | |
| 06/29/2025 | 6:48:46 PM | buy | $20.19 | $0.5609 | 249.09 | 6.91 | 36 | 0x77...5973 | |
| 06/29/2025 | 6:43:26 PM | buy | $20.2 | $0.5596 | 249.53 | 6.91 | 36.09 | 0xd5...9807 | |
| 06/29/2025 | 6:43:23 PM | buy | $20.19 | $0.5591 | 249.53 | 6.9 | 36.12 | 0x89...4082 | |
| 06/29/2025 | 6:42:24 PM | buy | $20.2 | $0.5586 | 249.53 | 6.9 | 36.15 | 0x0b...aa9f |