WhatToFarm
/
Get started
12 Swap

Info about ADA-WCRO pair

Price USD
$0.2722
Price
3.81 WCRO
TVL
$65,395.55
MKT CAP
$2.8M
5m
0.05%
1h
0.25%
4h
2.24%
24h
3.66%
Share
TXNS
44
Buys
22
Sells
22
Volume
999
Telegram price alerts
Pair:
0x28cC282E101789135aCe6CD408231B651cE53b53
ADA:
0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ADA:
119,805.82
Pooled WCRO:
$458,588.66

ADA/WCRO price stats on Cronos

As of May 8, 2026, the current price of ADA token on DEX VVS Finance is $0.2722. ADA price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $998.87. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $2,804,394.04. The liquidity pool contract is 0x28cC282E101789135aCe6CD408231B651cE53b53 with total value locked (TVL) of $65,395.55. The ADA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ADA/WCRO with the contract address 0x28cC282E101789135aCe6CD408231B651cE53b53 is $65,395.55.

The total transactions of ADA/WCRO is 44 in the last 24 hours, 22 of which are buy transactions, and 22 are sales transactions.

ADA/WCRO pool has a trading volume of $998.87 in the last 24 hours.

The exchange rate of 1 ADA to WCRO is 3.81, captured at 6:37 PM UTC.

The price of converting 1 ADA to USD is $0.2722 today.

ADA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/08/20266:33:57 PMsell$20.06$0.2722281.383.8173.68
0x227...11A6
0xfb...c1a1
05/08/20266:32:58 PMsell$20.06$0.272281.933.8273.74
0x227...11A6
0x93...4501
05/08/20266:31:13 PMsell$20.06$0.2717282.573.8273.81
0x227...11A6
0x39...de0d
05/08/20266:30:32 PMsell$20.06$0.2718282.93.8373.81
0x227...11A6
0xfa...d770
05/08/20266:28:39 PMsell$20.06$0.2721282.93.8373.72
0x227...11A6
0x84...4a32
05/08/20266:12:00 PMsell$20.06$0.2712284.153.8473.95
0x227...11A6
0x8f...e9bc
05/08/20265:58:29 PMsell$20.06$0.2713284.443.8473.94
0x227...11A6
0x3f...9f50
05/08/20265:56:32 PMsell$20.06$0.2714284.593.8573.88
0x227...11A6
0x88...3189
05/08/20265:52:07 PMsell$20.06$0.2715284.933.8573.88
0x227...11A6
0xc6...d086
05/08/20265:30:45 PMbuy$20.25$0.2713289.663.8774.66
0x227...11A6
0x3a...60a0
05/08/20263:20:06 PMsell$20.06$0.2665290.243.8575.26
0x227...11A6
0x19...8eb1
05/08/20263:19:44 PMsell$20.06$0.2666290.583.8675.25
0x227...11A6
0xd9...4277
05/08/20263:18:55 PMsell$20.05$0.2665290.993.8675.26
0x227...11A6
0x4d...05a1
05/08/20263:13:56 PMsell$0.2029$0.26682.943.860.7604
0x0dC...bBCc
0xf5...8e95
05/08/20263:12:51 PMsell$0.7868$0.265511.463.862.96
0x64D...277F
0x74...94a3
05/08/20263:12:45 PMbuy$129.61$0.26731,869.983.85484.84
-
0xb4...6e57
05/08/20263:12:46 PMsell$7.98$0.2682115.173.8729.75
-
0xd1...f129
05/08/20263:12:46 PMbuy$91.59$0.26911,321.433.88340.25
-
0x3f...f24b
05/08/20263:12:37 PMbuy$20.1$0.266290.053.8375.55
-
0xe7...2680
05/08/20263:12:47 PMsell$2.43$0.268135.093.869.06
-
0xd4...855c