- WhatToFarm
- Cronos
- VVS Finance
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 85,472.15
- Pooled WCRO:
- $651,749.25
ADA/WCRO price stats on Cronos
As of May 16, 2025, the current price of ADA token on DEX VVS Finance is $0.7666. ADA price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $12,027.56. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $7,875,587.42. The liquidity pool contract is 0x28cC282E101789135aCe6CD408231B651cE53b53 with total value locked (TVL) of $130,707.71. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0x28cC282E101789135aCe6CD408231B651cE53b53 is $130,707.71.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 178 in the last 24 hours, 81 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $12,027.56 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 7.64, captured at 12:45 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7666 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 12:11:41 AM | buy | $20.2 | $0.7666 | 201.46 | 7.64 | 26.34 | 0x0f...2005 | |
| 05/16/2025 | 12:11:36 AM | buy | $127.84 | $0.7649 | 1,274.97 | 7.62 | 167.13 | 0x24...3c9d | |
| 05/16/2025 | 12:11:24 AM | buy | $20.19 | $0.7631 | 201.46 | 7.61 | 26.46 | 0x95...ab7e | |
| 05/16/2025 | 12:10:56 AM | buy | $20.18 | $0.7626 | 201.33 | 7.6 | 26.46 | 0x21...8c44 | |
| 05/16/2025 | 12:08:47 AM | buy | $40.39 | $0.7632 | 402.23 | 7.59 | 52.92 | 0xca...9508 | |
| 05/16/2025 | 12:08:41 AM | buy | $20.19 | $0.7625 | 201.11 | 7.59 | 26.48 | 0x64...a943 | |
| 05/16/2025 | 12:04:48 AM | buy | $127.9 | $0.7639 | 1,268.36 | 7.57 | 167.43 | 0xa2...d48b | |
| 05/16/2025 | 12:04:14 AM | buy | $20.19 | $0.762 | 200.35 | 7.55 | 26.5 | 0xfc...c4d0 | |
| 05/16/2025 | 12:04:02 AM | buy | $20.19 | $0.7615 | 200.35 | 7.55 | 26.52 | 0x7f...c91a | |
| 05/15/2025 | 11:21:11 PM | buy | $126.31 | $0.7519 | 1,266.02 | 7.53 | 167.98 | 0x29...30c8 | |
| 05/15/2025 | 11:10:54 PM | sell | $95.32 | $0.7573 | 942.44 | 7.48 | 125.86 | 0xfe...a090 | |
| 05/15/2025 | 10:35:48 PM | buy | $20.19 | $0.7678 | 198.38 | 7.54 | 26.3 | 0x8b...7fbb | |
| 05/15/2025 | 10:35:31 PM | buy | $20.19 | $0.7674 | 198.38 | 7.53 | 26.32 | 0x7a...bf7a | |
| 05/15/2025 | 10:35:25 PM | buy | $20.19 | $0.7669 | 198.38 | 7.53 | 26.33 | 0x67...1c6a | |
| 05/15/2025 | 10:27:44 PM | sell | $58.84 | $0.7627 | 577.99 | 7.49 | 77.15 | 0x96...2ef8 | |
| 05/15/2025 | 9:23:50 PM | sell | $90 | $0.7564 | 893.4 | 7.5 | 118.98 | 0xd0...dc8c | |
| 05/15/2025 | 9:23:44 PM | sell | $20 | $0.7577 | 198.53 | 7.52 | 26.39 | 0xa7...ca2d | |
| 05/15/2025 | 9:23:10 PM | sell | $20 | $0.7581 | 198.53 | 7.52 | 26.38 | 0xc6...8c5d | |
| 05/15/2025 | 9:11:32 PM | buy | $126.85 | $0.7637 | 1,255.39 | 7.55 | 166.08 | 0x1d...3170 | |
| 05/15/2025 | 9:04:07 PM | buy | $4.1 | $0.7633 | 40.6 | 7.54 | 5.38 | 0x03...3736 |