- WhatToFarm
- Cronos
- VVS Finance
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 120,652.3
- Pooled WCRO:
- $519,298.29
ADA/WCRO price stats on Cronos
As of November 7, 2025, the current price of ADA token on DEX VVS Finance is $0.5446. ADA price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $3,122.34. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $5,610,295.46. The liquidity pool contract is 0x28cC282E101789135aCe6CD408231B651cE53b53 with total value locked (TVL) of $131,082.41. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0x28cC282E101789135aCe6CD408231B651cE53b53 is $131,082.41.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 101 in the last 24 hours, 39 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $3,122.34 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 4.31, captured at 7:33 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5446 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 5:50:06 AM | buy | $20.26 | $0.5446 | 160.52 | 4.31 | 37.19 | 0x09...e81a | |
| 11/07/2025 | 5:49:54 AM | buy | $20.26 | $0.5443 | 160.52 | 4.31 | 37.21 | 0x23...1fa0 | |
| 11/07/2025 | 5:40:52 AM | buy | $20.25 | $0.5442 | 160.45 | 4.31 | 37.22 | 0x68...a0fa | |
| 11/07/2025 | 5:40:44 AM | buy | $20.25 | $0.5439 | 160.45 | 4.3 | 37.24 | 0x13...df75 | |
| 11/07/2025 | 5:34:56 AM | buy | $20.25 | $0.5427 | 160.7 | 4.3 | 37.32 | 0x58...2b84 | |
| 11/07/2025 | 5:34:45 AM | sell | $11.86 | $0.5394 | 94.13 | 4.27 | 22 | 0x42...7fca | |
| 11/07/2025 | 5:34:34 AM | buy | $20.26 | $0.5425 | 160.7 | 4.3 | 37.33 | 0x76...87b4 | |
| 11/07/2025 | 5:34:24 AM | sell | $8.89 | $0.5392 | 70.57 | 4.27 | 16.5 | 0x0b...a0d4 | |
| 11/07/2025 | 5:33:54 AM | sell | $11.86 | $0.5393 | 94.13 | 4.27 | 22 | 0xca...1d31 | |
| 11/07/2025 | 5:33:22 AM | sell | $11.87 | $0.5395 | 94.16 | 4.28 | 22 | 0x8b...b863 | |
| 11/07/2025 | 5:33:01 AM | sell | $11.87 | $0.5397 | 94.2 | 4.28 | 22 | 0xae...c90a | |
| 11/07/2025 | 5:32:11 AM | sell | $8.9 | $0.5396 | 70.67 | 4.28 | 16.5 | 0x8e...f3c5 | |
| 11/07/2025 | 5:31:33 AM | sell | $11.8 | $0.5366 | 94.26 | 4.28 | 22 | 0x69...89b2 | |
| 11/07/2025 | 5:31:17 AM | sell | $11.8 | $0.5368 | 94.29 | 4.28 | 22 | 0xdf...680f | |
| 11/07/2025 | 5:30:54 AM | sell | $11.81 | $0.5369 | 94.33 | 4.28 | 22 | 0x82...0c1e | |
| 11/07/2025 | 5:29:58 AM | sell | $8.91 | $0.5403 | 70.77 | 4.28 | 16.5 | 0x1a...e314 | |
| 11/07/2025 | 5:29:44 AM | sell | $11.89 | $0.5405 | 94.39 | 4.29 | 22 | 0xbe...36ce | |
| 11/07/2025 | 5:29:29 AM | sell | $11.89 | $0.5407 | 94.42 | 4.29 | 22 | 0x68...3f97 | |
| 11/07/2025 | 5:28:52 AM | sell | $8.92 | $0.5409 | 70.84 | 4.29 | 16.5 | 0x01...55f0 | |
| 11/07/2025 | 4:03:08 AM | buy | $25.69 | $0.5427 | 204.43 | 4.31 | 47.34 | 0xfb...6d48 |