- WhatToFarm
- Cronos
- VVS Finance
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 144,647.53
- Pooled WCRO:
- $511,558.86
ADA/WCRO price stats on Cronos
As of April 29, 2024, the current price of ADA token on DEX VVS Finance is $0.4491. ADA price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $19,153.82. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $4,630,059.15. The liquidity pool contract is 0x28cC282E101789135aCe6CD408231B651cE53b53 with total value locked (TVL) of $130,044.26. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0x28cC282E101789135aCe6CD408231B651cE53b53 is $130,044.26.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 101 in the last 24 hours, 63 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $19,153.82 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.53, captured at 7:52 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4491 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 7:36:06 AM | sell | $133.53 | $0.4491 | 1 050.56 | 3.53 | 297.33 | 0x3b...d9db | |
| 2024.04.29 | 7:29:13 AM | buy | $211.50 | $0.4517 | 1 662.31 | 3.55 | 468.22 | 0x0d...c85b | |
| 2024.04.29 | 7:16:32 AM | buy | $8.68 | $0.4518 | 68.00 | 3.54 | 19.22 | 0x75...2b20 | |
| 2024.04.29 | 5:33:19 AM | buy | $4.98 | $0.4544 | 38.81 | 3.54 | 10.97 | 0xf0...eed9 | |
| 2024.04.29 | 5:15:44 AM | buy | $190.80 | $0.4551 | 1 478.60 | 3.53 | 419.21 | 0xbf...4293 | |
| 2024.04.29 | 5:15:38 AM | sell | $3 378.42 | $0.4533 | 26 281.99 | 3.53 | 7 863.00 | 0xda...780c | |
| 2024.04.29 | 5:15:38 AM | buy | $3 128.58 | $0.4533 | 24 338.41 | 3.53 | 7 267.68 | 0x3d...e50c | |
| 2024.04.29 | 4:56:59 AM | buy | $72.67 | $0.4572 | 562.86 | 3.54 | 158.96 | 0x3d...d7e8 | |
| 2024.04.29 | 4:43:45 AM | buy | $2.75 | $0.4558 | 21.38 | 3.54 | 6.04 | 0x8b...27c5 | |
| 2024.04.29 | 4:33:15 AM | buy | $160.32 | $0.4556 | 1 241.45 | 3.53 | 351.87 | 0xfc...b86d | |
| 2024.04.29 | 3:28:29 AM | buy | $0.05 | $0.4539 | 0.40 | 3.52 | 0.11 | 0x0e...e731 | |
| 2024.04.29 | 3:28:29 AM | buy | $0.03 | $0.4539 | 0.20 | 3.52 | 0.06 | 0x1e...58d4 | |
| 2024.04.29 | 3:28:29 AM | buy | $0.04 | $0.4539 | 0.30 | 3.52 | 0.09 | 0x0e...8f31 | |
| 2024.04.29 | 3:02:53 AM | sell | $9.36 | $0.4547 | 72.04 | 3.5 | 20.59 | 0x53...31d8 | |
| 2024.04.29 | 3:00:37 AM | buy | $0.05 | $0.4576 | 0.35 | 3.52 | 0.10 | 0x82...746e | |
| 2024.04.29 | 3:00:31 AM | buy | $0.05 | $0.4576 | 0.41 | 3.52 | 0.12 | 0xa5...d3c1 | |
| 2024.04.29 | 3:00:31 AM | buy | $0.05 | $0.4576 | 0.40 | 3.52 | 0.11 | 0x08...0114 | |
| 2024.04.29 | 2:54:14 AM | buy | $24.50 | $0.457 | 188.68 | 3.52 | 53.61 | 0x15...2d1a | |
| 2024.04.29 | 2:39:53 AM | buy | $0.05 | $0.4596 | 0.41 | 3.52 | 0.12 | 0xab...2542 | |
| 2024.04.29 | 2:39:47 AM | buy | $0.05 | $0.4596 | 0.40 | 3.52 | 0.11 | 0xc9...59d7 |