- WhatToFarm
- Cronos
- VVS Finance
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 91,214.93
- Pooled WCRO:
- $617,352.73
ADA/WCRO price stats on Cronos
As of June 7, 2025, the current price of ADA token on DEX VVS Finance is $0.6637. ADA price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $3,240.82. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $6,816,293.84. The liquidity pool contract is 0x28cC282E101789135aCe6CD408231B651cE53b53 with total value locked (TVL) of $120,727.96. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0x28cC282E101789135aCe6CD408231B651cE53b53 is $120,727.96.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 62 in the last 24 hours, 42 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $3,240.82 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 6.78, captured at 6:16 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6637 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 6:07:33 PM | buy | $2.77 | $0.6637 | 28.39 | 6.78 | 4.18 | 0x34...d550 | |
| 06/07/2025 | 5:55:54 PM | buy | $0.5665 | $0.6633 | 5.79 | 6.78 | 0.8539 | 0x7f...b3e6 | |
| 06/07/2025 | 5:36:50 PM | sell | $19.9 | $0.6594 | 203.69 | 6.74 | 30.17 | 0xeb...c92e | |
| 06/07/2025 | 5:36:45 PM | sell | $19.91 | $0.6599 | 203.82 | 6.75 | 30.17 | 0x86...5b07 | |
| 06/07/2025 | 5:36:45 PM | sell | $125.21 | $0.6614 | 1,281.53 | 6.77 | 189.29 | 0xde...d042 | |
| 06/07/2025 | 5:03:33 PM | buy | $125.52 | $0.6628 | 1,289.83 | 6.81 | 189.38 | 0xf5...3e00 | |
| 06/07/2025 | 4:37:57 PM | sell | $110.42 | $0.6586 | 1,134.72 | 6.76 | 167.65 | 0x3c...05c3 | |
| 06/07/2025 | 4:21:37 PM | sell | $56.5 | $0.6605 | 580.55 | 6.78 | 85.53 | 0x85...7d58 | |
| 06/07/2025 | 4:10:37 PM | sell | $67.27 | $0.6624 | 690.71 | 6.8 | 101.55 | 0xc6...b9f1 | |
| 06/07/2025 | 4:09:52 PM | sell | $126.03 | $0.6645 | 1,293.86 | 6.82 | 189.63 | 0x90...25c8 | |
| 06/07/2025 | 3:48:16 PM | sell | $59.65 | $0.6663 | 612.72 | 6.84 | 89.52 | 0x00...336b | |
| 06/07/2025 | 1:17:54 PM | buy | $25.5 | $0.6699 | 262.26 | 6.88 | 38.06 | 0xd0...481e | |
| 06/07/2025 | 12:18:30 PM | buy | $20.19 | $0.6696 | 207.63 | 6.88 | 30.16 | 0xed...144c | |
| 06/07/2025 | 12:11:02 PM | buy | $20.19 | $0.6691 | 207.65 | 6.87 | 30.18 | 0x13...e30b | |
| 06/07/2025 | 12:00:42 PM | buy | $20.19 | $0.6686 | 207.67 | 6.87 | 30.2 | 0x9b...a683 | |
| 06/07/2025 | 12:00:25 PM | buy | $20.19 | $0.6682 | 207.67 | 6.87 | 30.22 | 0x7f...ba1e | |
| 06/07/2025 | 12:00:16 PM | buy | $20.19 | $0.6678 | 207.67 | 6.86 | 30.24 | 0xfd...5b87 | |
| 06/07/2025 | 8:36:12 AM | buy | $33.58 | $0.6691 | 344.31 | 6.85 | 50.19 | 0xfc...9c67 | |
| 06/07/2025 | 7:36:43 AM | buy | $20.19 | $0.6678 | 207.29 | 6.85 | 30.24 | 0xb0...87e8 | |
| 06/07/2025 | 7:30:04 AM | buy | $20.19 | $0.6673 | 207.29 | 6.84 | 30.26 | 0x76...e915 |