- WhatToFarm
- Cronos
- VVS Finance
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 143,298.74
- Pooled WCRO:
- $429,174.4
ADA/WCRO price stats on Cronos
As of September 4, 2025, the current price of ADA token on DEX VVS Finance is $0.8288. ADA price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $37,677.33. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $8,523,601.45. The liquidity pool contract is 0x28cC282E101789135aCe6CD408231B651cE53b53 with total value locked (TVL) of $237,169.66. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0x28cC282E101789135aCe6CD408231B651cE53b53 is $237,169.66.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 624 in the last 24 hours, 294 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $37,677.33 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 2.99, captured at 4:29 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8288 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 3:53:37 AM | buy | $175.1 | $0.8288 | 633.72 | 2.99 | 211.27 | 0x46...556c | |
| 09/04/2025 | 3:51:19 AM | buy | $40.32 | $0.8266 | 146.04 | 2.99 | 48.77 | 0x43...729e | |
| 09/04/2025 | 3:48:54 AM | buy | $40.44 | $0.8265 | 146.39 | 2.99 | 48.92 | 0xbc...2014 | |
| 09/04/2025 | 3:48:45 AM | buy | $40.44 | $0.8259 | 146.39 | 2.99 | 48.96 | 0x87...3b4e | |
| 09/04/2025 | 3:48:35 AM | buy | $60.66 | $0.8252 | 219.59 | 2.98 | 73.5 | 0x11...09c4 | |
| 09/04/2025 | 3:48:28 AM | buy | $60.53 | $0.8263 | 218.63 | 2.98 | 73.25 | 0x86...1784 | |
| 09/04/2025 | 3:48:02 AM | buy | $40.39 | $0.8266 | 145.72 | 2.98 | 48.87 | 0x9c...f28b | |
| 09/04/2025 | 3:46:04 AM | buy | $40.39 | $0.8273 | 145.51 | 2.97 | 48.83 | 0xe1...73b2 | |
| 09/04/2025 | 3:35:19 AM | sell | $39.98 | $0.8233 | 143.86 | 2.96 | 48.56 | 0x24...7d12 | |
| 09/04/2025 | 3:35:08 AM | buy | $5.13 | $0.8285 | 18.47 | 2.98 | 6.19 | 0xbc...50b1 | |
| 09/04/2025 | 3:35:04 AM | sell | $40 | $0.8238 | 143.9 | 2.96 | 48.55 | 0xf1...8f65 | |
| 09/04/2025 | 3:33:15 AM | sell | $40 | $0.8243 | 143.91 | 2.96 | 48.52 | 0xd8...2ebd | |
| 09/04/2025 | 3:31:33 AM | sell | $60.01 | $0.8247 | 215.98 | 2.96 | 72.76 | 0x1c...082f | |
| 09/04/2025 | 3:31:26 AM | buy | $11.5 | $0.8291 | 41.47 | 2.98 | 13.88 | 0x42...7dac | |
| 09/04/2025 | 3:31:13 AM | sell | $60.01 | $0.8253 | 216.23 | 2.97 | 72.71 | 0xd3...f798 | |
| 09/04/2025 | 3:31:25 AM | sell | $59.99 | $0.8244 | 216.14 | 2.97 | 72.76 | 0x6b...6d9a | |
| 09/04/2025 | 3:31:09 AM | sell | $60.03 | $0.8259 | 216.35 | 2.97 | 72.68 | 0x6a...7812 | |
| 09/04/2025 | 3:31:02 AM | buy | $13.85 | $0.8299 | 50 | 2.99 | 16.69 | 0xa8...306c | |
| 09/04/2025 | 3:31:01 AM | sell | $40 | $0.825 | 144.4 | 2.97 | 48.48 | 0xac...2515 | |
| 09/04/2025 | 3:30:42 AM | sell | $40.03 | $0.8256 | 144.53 | 2.98 | 48.49 | 0x29...fe3f |