- WhatToFarm
- Cronos
- VVS Finance
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 84,509.84
- Pooled WCRO:
- $656,110.82
ADA/WCRO price stats on Cronos
As of April 26, 2025, the current price of ADA token on DEX VVS Finance is $0.7124. ADA price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $6,367.63. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $7,349,243.16. The liquidity pool contract is 0x28cC282E101789135aCe6CD408231B651cE53b53 with total value locked (TVL) of $120,598.95. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0x28cC282E101789135aCe6CD408231B651cE53b53 is $120,598.95.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 102 in the last 24 hours, 66 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $6,367.63 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 7.75, captured at 12:18 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7124 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 11:38:45 AM | sell | $89.87 | $0.7124 | 977.92 | 7.75 | 126.15 | 0x67...6881 | |
| 04/26/2025 | 11:10:12 AM | sell | $89.9 | $0.7146 | 978.11 | 7.77 | 125.8 | 0x8d...f9ed | |
| 04/26/2025 | 11:03:35 AM | sell | $295.17 | $0.7192 | 3,211.35 | 7.82 | 410.4 | 0xe8...2c08 | |
| 04/26/2025 | 11:03:35 AM | buy | $287.8 | $0.7236 | 3,131.2 | 7.87 | 397.71 | 0x53...f90c | |
| 04/26/2025 | 11:01:13 AM | sell | $90.08 | $0.7164 | 980.82 | 7.8 | 125.73 | 0x87...c03f | |
| 04/26/2025 | 8:57:18 AM | sell | $121.57 | $0.7226 | 1,316.93 | 7.82 | 168.23 | 0x30...3d90 | |
| 04/26/2025 | 8:41:05 AM | buy | $6.02 | $0.7329 | 64.84 | 7.88 | 8.21 | 0xfe...c856 | |
| 04/26/2025 | 7:48:46 AM | sell | $3.59 | $0.7264 | 38.83 | 7.84 | 4.95 | 0xe2...baf0 | |
| 04/26/2025 | 7:43:52 AM | sell | $4.1 | $0.7267 | 44.34 | 7.84 | 5.65 | 0x5e...e8fa | |
| 04/26/2025 | 7:39:24 AM | buy | $90.5 | $0.7301 | 976.74 | 7.87 | 123.96 | 0x48...6743 | |
| 04/26/2025 | 7:37:36 AM | buy | $20.19 | $0.7288 | 217.98 | 7.86 | 27.71 | 0x06...9e92 | |
| 04/26/2025 | 7:37:02 AM | buy | $20.19 | $0.7283 | 217.98 | 7.86 | 27.73 | 0x1d...e1eb | |
| 04/26/2025 | 7:35:31 AM | buy | $20.19 | $0.7278 | 217.98 | 7.85 | 27.75 | 0x49...6896 | |
| 04/26/2025 | 7:35:14 AM | buy | $20.19 | $0.7274 | 217.98 | 7.84 | 27.76 | 0x3b...9ab1 | |
| 04/26/2025 | 7:34:07 AM | buy | $20.19 | $0.7269 | 217.98 | 7.84 | 27.78 | 0x30...82b7 | |
| 04/26/2025 | 7:33:27 AM | buy | $20.19 | $0.7264 | 217.98 | 7.83 | 27.8 | 0x34...2f8b | |
| 04/26/2025 | 6:36:37 AM | buy | $89.78 | $0.724 | 970.34 | 7.82 | 124 | 0x18...e6c8 | |
| 04/26/2025 | 6:35:45 AM | buy | $20.19 | $0.7227 | 218.29 | 7.81 | 27.94 | 0x01...665c | |
| 04/26/2025 | 6:35:34 AM | buy | $20.19 | $0.7219 | 218.39 | 7.8 | 27.97 | 0x23...4a24 | |
| 04/26/2025 | 6:35:22 AM | buy | $20.19 | $0.7215 | 218.39 | 7.8 | 27.99 | 0x1a...60dd |