- WhatToFarm
- Cronos
- VVS Finance
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 132,381.97
- Pooled WCRO:
- $424,507.83
ADA/WCRO price stats on Cronos
As of July 4, 2026, the current price of ADA token on DEX VVS Finance is $0.1943. ADA price is up 11.22% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $14,164.78. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $2,001,745.12. The liquidity pool contract is 0x28cC282E101789135aCe6CD408231B651cE53b53 with total value locked (TVL) of $51,558.68. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0x28cC282E101789135aCe6CD408231B651cE53b53 is $51,558.68.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 270 in the last 24 hours, 130 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $14,164.78 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.2, captured at 5:27 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1943 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 5:24:19 PM | sell | $25.71 | $0.1943 | 423.47 | 3.2 | 132.32 | 0x6e...2a19 | |
| 07/04/2026 | 5:23:54 PM | sell | $9.93 | $0.1946 | 163.62 | 3.2 | 51.05 | 0x45...342a | |
| 07/04/2026 | 5:07:48 PM | sell | $2.95 | $0.1958 | 48.31 | 3.2 | 15.06 | 0x98...0c68 | |
| 07/04/2026 | 5:07:48 PM | buy | $62.67 | $0.1966 | 1,025.91 | 3.21 | 318.78 | 0x78...08e7 | |
| 07/04/2026 | 5:06:50 PM | buy | $46.11 | $0.1957 | 754.84 | 3.2 | 235.53 | 0xea...e6f0 | |
| 07/04/2026 | 5:03:27 PM | buy | $20.26 | $0.1952 | 331.62 | 3.19 | 103.74 | 0xbb...5fce | |
| 07/04/2026 | 4:59:05 PM | buy | $20.14 | $0.1939 | 331.63 | 3.19 | 103.9 | 0xe0...0dfd | |
| 07/04/2026 | 4:58:47 PM | buy | $20.14 | $0.1936 | 331.63 | 3.18 | 104.07 | 0xff...d4e3 | |
| 07/04/2026 | 4:58:11 PM | buy | $20.14 | $0.1933 | 331.63 | 3.18 | 104.23 | 0x8f...10a6 | |
| 07/04/2026 | 4:49:48 PM | buy | $9.97 | $0.193 | 164.17 | 3.17 | 51.66 | 0x7d...a5bd | |
| 07/04/2026 | 4:41:35 PM | sell | $46.31 | $0.1923 | 761.5 | 3.16 | 240.73 | 0x46...cf79 | |
| 07/04/2026 | 4:40:35 PM | sell | $47.76 | $0.193 | 785.45 | 3.17 | 247.39 | 0x8d...8a5e | |
| 07/04/2026 | 4:38:48 PM | sell | $48 | $0.1949 | 784.52 | 3.18 | 246.18 | 0x2a...6da4 | |
| 07/04/2026 | 4:38:38 PM | sell | $49.14 | $0.1942 | 809.18 | 3.19 | 252.96 | 0x1c...3172 | |
| 07/04/2026 | 4:37:57 PM | sell | $31.85 | $0.1948 | 524.58 | 3.2 | 163.48 | 0xb1...2d69 | |
| 07/04/2026 | 4:35:32 PM | sell | $40.58 | $0.1965 | 664.34 | 3.21 | 206.45 | 0xc1...66a6 | |
| 07/04/2026 | 4:32:26 PM | sell | $9.99 | $0.1969 | 163.61 | 3.22 | 50.74 | 0x42...ca5c | |
| 07/04/2026 | 4:30:24 PM | sell | $0.4307 | $0.197 | 7.05 | 3.22 | 2.18 | 0x23...05a1 | |
| 07/04/2026 | 4:30:21 PM | buy | $47.79 | $0.1978 | 782.25 | 3.23 | 241.51 | 0xb4...267f | |
| 07/04/2026 | 4:30:14 PM | sell | $0.2144 | $0.1963 | 3.5 | 3.21 | 1.09 | 0x2f...5329 |