- WhatToFarm
- Cronos
- VVS Finance
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 91,171.51
- Pooled WCRO:
- $594,252.88
ADA/WCRO price stats on Cronos
As of March 31, 2025, the current price of ADA token on DEX VVS Finance is $0.6581. ADA price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $20,666.86. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $6,769,028.38. The liquidity pool contract is 0x28cC282E101789135aCe6CD408231B651cE53b53 with total value locked (TVL) of $119,833.73. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0x28cC282E101789135aCe6CD408231B651cE53b53 is $119,833.73.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 115 in the last 24 hours, 71 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $20,666.86 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 6.52, captured at 3:19 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6581 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 3:13:20 PM | buy | $92.46 | $0.6581 | 917.02 | 6.52 | 140.48 | 0x19...3c73 | |
| 03/31/2025 | 2:50:39 PM | buy | $20.22 | $0.6552 | 201.1 | 6.51 | 30.86 | 0x1c...9ca3 | |
| 03/31/2025 | 2:19:14 PM | buy | $91.39 | $0.6507 | 913.35 | 6.5 | 140.45 | 0xf6...c16c | |
| 03/31/2025 | 2:18:39 PM | sell | $71.83 | $0.6475 | 716.86 | 6.46 | 110.93 | 0x25...31f5 | |
| 03/31/2025 | 2:11:52 PM | sell | $91.18 | $0.6482 | 911.49 | 6.47 | 140.66 | 0x80...22ba | |
| 03/31/2025 | 1:55:28 PM | sell | $20.01 | $0.6407 | 202.77 | 6.49 | 31.23 | 0x71...2b87 | |
| 03/31/2025 | 1:14:05 PM | sell | $13.96 | $0.6484 | 139.94 | 6.49 | 21.54 | 0x3b...e2d4 | |
| 03/31/2025 | 1:06:30 PM | sell | $59.74 | $0.6478 | 599.73 | 6.5 | 92.21 | 0x41...bc7f | |
| 03/31/2025 | 1:06:25 PM | sell | $19.99 | $0.6487 | 200.68 | 6.51 | 30.81 | 0xe8...584f | |
| 03/31/2025 | 1:06:25 PM | sell | $120.52 | $0.6503 | 1,209.85 | 6.52 | 185.33 | 0x14...62ad | |
| 03/31/2025 | 1:06:19 PM | sell | $212.6 | $0.6539 | 2,134.2 | 6.56 | 325.09 | 0xa3...982f | |
| 03/31/2025 | 1:06:19 PM | buy | $320.72 | $0.6567 | 3,219.57 | 6.59 | 488.37 | 0xfe...35f8 | |
| 03/31/2025 | 1:01:31 PM | sell | $91.45 | $0.6483 | 920.81 | 6.52 | 141.06 | 0xdd...0831 | |
| 03/31/2025 | 1:01:19 PM | sell | $20 | $0.6495 | 201.38 | 6.54 | 30.79 | 0xff...d472 | |
| 03/31/2025 | 12:43:25 PM | buy | $111.64 | $0.6454 | 1,136.32 | 6.56 | 172.97 | 0xdf...57d2 | |
| 03/31/2025 | 12:37:12 PM | buy | $20.19 | $0.6439 | 205.61 | 6.55 | 31.36 | 0xf1...ba0c | |
| 03/31/2025 | 12:36:12 PM | buy | $20.19 | $0.6434 | 205.61 | 6.54 | 31.39 | 0xf5...3e25 | |
| 03/31/2025 | 12:21:40 PM | buy | $20.19 | $0.6431 | 205.56 | 6.54 | 31.4 | 0xf3...4c7a | |
| 03/31/2025 | 12:20:20 PM | buy | $20.19 | $0.6433 | 205.38 | 6.54 | 31.4 | 0x80...3c0b | |
| 03/31/2025 | 12:19:18 PM | buy | $40.39 | $0.6426 | 410.78 | 6.53 | 62.86 | 0x7a...5506 |