- WhatToFarm
- Cronos
- VVS Finance
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 121,650.26
- Pooled WCRO:
- $474,672.03
ADA/WCRO price stats on Cronos
As of October 5, 2026, the current price of ADA token on DEX VVS Finance is $0.2687. ADA price is up 9.33% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $9,631.85. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $1,891,218.88. The liquidity pool contract is 0x28cC282E101789135aCe6CD408231B651cE53b53 with total value locked (TVL) of $65,216.54. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0x28cC282E101789135aCe6CD408231B651cE53b53 is $65,216.54.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 252 in the last 24 hours, 116 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $9,631.85 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.91, captured at 5:24 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2687 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 5:12:22 AM | buy | $10.03 | $0.2687 | 146 | 3.91 | 37.31 | 0x09...2302 | |
| 10/05/2026 | 5:07:07 AM | sell | $30.68 | $0.2673 | 446.64 | 3.89 | 114.77 | 0x1b...342e | |
| 10/05/2026 | 4:53:45 AM | sell | $32.64 | $0.2644 | 481.4 | 3.89 | 123.46 | 0x05...3de6 | |
| 10/05/2026 | 4:47:28 AM | buy | $60.41 | $0.2657 | 890.96 | 3.91 | 227.32 | 0x88...2663 | |
| 10/05/2026 | 4:47:06 AM | buy | $9.97 | $0.2646 | 147.02 | 3.9 | 37.66 | 0x9f...a6b9 | |
| 10/05/2026 | 4:47:06 AM | buy | $30.25 | $0.265 | 446.15 | 3.9 | 114.15 | 0x57...f433 | |
| 10/05/2026 | 4:32:53 AM | sell | $22.78 | $0.2649 | 334.32 | 3.88 | 85.97 | 0x12...c3f7 | |
| 10/05/2026 | 4:32:54 AM | sell | $28.44 | $0.2645 | 417.43 | 3.88 | 107.52 | 0x6f...edda | |
| 10/05/2026 | 4:17:40 AM | sell | $28.06 | $0.2679 | 409.5 | 3.9 | 104.76 | 0x13...85c8 | |
| 10/05/2026 | 4:17:40 AM | sell | $60.11 | $0.2671 | 877.01 | 3.89 | 224.97 | 0x02...03f5 | |
| 10/05/2026 | 3:57:59 AM | sell | $60.11 | $0.2694 | 874.3 | 3.91 | 223.06 | 0xde...6d60 | |
| 10/05/2026 | 3:57:59 AM | sell | $28.11 | $0.2702 | 408.93 | 3.93 | 104.05 | 0x11...5f7f | |
| 10/05/2026 | 3:56:59 AM | sell | $9.99 | $0.2705 | 145.39 | 3.93 | 36.95 | 0xc9...baa4 | |
| 10/05/2026 | 3:54:36 AM | sell | $9.99 | $0.2706 | 145.39 | 3.93 | 36.93 | 0xb8...daf7 | |
| 10/05/2026 | 3:40:13 AM | sell | $0.5468 | $0.2707 | 7.95 | 3.93 | 2.01 | 0xf3...eb30 | |
| 10/05/2026 | 3:40:12 AM | buy | $40.52 | $0.272 | 589.35 | 3.95 | 148.93 | 0x22...be96 | |
| 10/05/2026 | 3:32:06 AM | sell | $0.2553 | $0.2701 | 3.71 | 3.92 | 0.9452 | 0x34...f98f | |
| 10/05/2026 | 3:32:05 AM | sell | $0.1294 | $0.2701 | 1.88 | 3.92 | 0.4791 | 0x4a...d052 | |
| 10/05/2026 | 3:32:05 AM | buy | $40.52 | $0.2714 | 589.35 | 3.94 | 149.29 | 0x41...a48f | |
| 10/05/2026 | 3:16:27 AM | buy | $60.41 | $0.2689 | 884.02 | 3.93 | 224.63 | 0x99...c727 |