- WhatToFarm
- Cronos
- VVS Finance
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 88,208.72
- Pooled WCRO:
- $658,380.41
ADA/WCRO price stats on Cronos
As of July 21, 2025, the current price of ADA token on DEX VVS Finance is $0.9241. ADA price is up 7.30% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $35,881.34. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $9,492,636.30. The liquidity pool contract is 0x28cC282E101789135aCe6CD408231B651cE53b53 with total value locked (TVL) of $162,589.32. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0x28cC282E101789135aCe6CD408231B651cE53b53 is $162,589.32.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 375 in the last 24 hours, 268 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $35,881.34 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 7.48, captured at 3:28 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.9241 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 3:20:41 PM | buy | $20.19 | $0.9241 | 163.59 | 7.48 | 21.85 | 0xc3...6753 | |
| 07/21/2025 | 3:19:28 PM | buy | $20.2 | $0.9249 | 163.38 | 7.48 | 21.84 | 0x3f...df47 | |
| 07/21/2025 | 3:18:50 PM | buy | $20.19 | $0.9236 | 163.52 | 7.47 | 21.86 | 0xa4...afa3 | |
| 07/21/2025 | 3:18:38 PM | buy | $20.19 | $0.9231 | 163.52 | 7.47 | 21.88 | 0x1a...bb61 | |
| 07/21/2025 | 3:18:27 PM | buy | $20.2 | $0.9227 | 163.52 | 7.46 | 21.89 | 0x0a...1c43 | |
| 07/21/2025 | 3:18:20 PM | buy | $20.19 | $0.9222 | 163.51 | 7.46 | 21.9 | 0x1b...c4d7 | |
| 07/21/2025 | 3:06:19 PM | buy | $20.19 | $0.9249 | 162.97 | 7.46 | 21.83 | 0x4e...eb09 | |
| 07/21/2025 | 3:02:49 PM | buy | $20.19 | $0.9245 | 162.95 | 7.45 | 21.84 | 0xc6...1d1f | |
| 07/21/2025 | 3:02:30 PM | buy | $60.59 | $0.9236 | 488.86 | 7.45 | 65.6 | 0x51...6b4e | |
| 07/21/2025 | 3:02:27 PM | sell | $123.96 | $0.9188 | 1,000 | 7.41 | 134.91 | 0x43...b26e | |
| 07/21/2025 | 3:02:12 PM | buy | $20.19 | $0.9255 | 162.87 | 7.46 | 21.81 | 0x59...4f6f | |
| 07/21/2025 | 2:59:58 PM | buy | $20.2 | $0.9255 | 162.87 | 7.46 | 21.82 | 0x6a...fe1b | |
| 07/21/2025 | 2:56:26 PM | buy | $20.19 | $0.9247 | 162.93 | 7.45 | 21.84 | 0xdb...bcc5 | |
| 07/21/2025 | 2:30:11 PM | sell | $19.93 | $0.9192 | 160.75 | 7.41 | 21.68 | 0xa6...9ec5 | |
| 07/21/2025 | 2:30:10 PM | sell | $146.35 | $0.9211 | 1,180.51 | 7.42 | 158.89 | 0x20...4bb6 | |
| 07/21/2025 | 2:19:28 PM | sell | $0.3459 | $0.922 | 2.79 | 7.44 | 0.3751 | 0x99...8354 | |
| 07/21/2025 | 2:16:50 PM | sell | $37.16 | $0.9214 | 300.35 | 7.44 | 40.33 | 0xfa...47ee | |
| 07/21/2025 | 2:16:17 PM | sell | $87.15 | $0.9225 | 704.6 | 7.45 | 94.47 | 0x63...363f | |
| 07/21/2025 | 2:08:42 PM | buy | $20.19 | $0.9309 | 162.92 | 7.5 | 21.69 | 0xc1...4743 | |
| 07/21/2025 | 2:05:20 PM | buy | $20.2 | $0.9311 | 162.81 | 7.5 | 21.69 | 0x01...7b72 |