- WhatToFarm
- Cronos
- VVS Finance
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 126,496.15
- Pooled WCRO:
- $439,037.27
ADA/WCRO price stats on Cronos
As of March 12, 2026, the current price of ADA token on DEX VVS Finance is $0.2614. ADA price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,215.90. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $2,693,280.14. The liquidity pool contract is 0x28cC282E101789135aCe6CD408231B651cE53b53 with total value locked (TVL) of $65,995.26. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0x28cC282E101789135aCe6CD408231B651cE53b53 is $65,995.26.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 41 in the last 24 hours, 27 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $2,215.90 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.47, captured at 7:48 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2614 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 5:12:41 PM | buy | $20.13 | $0.2614 | 267.95 | 3.47 | 77.01 | 0x25...840d | |
| 03/12/2026 | 4:39:03 PM | buy | $20.13 | $0.2611 | 268.01 | 3.47 | 77.12 | 0xd8...d96f | |
| 03/12/2026 | 3:40:05 PM | buy | $20.26 | $0.2623 | 268 | 3.47 | 77.22 | 0x07...e275 | |
| 03/12/2026 | 3:35:05 PM | buy | $20.26 | $0.262 | 268 | 3.46 | 77.31 | 0x05...9f87 | |
| 03/12/2026 | 3:26:36 PM | buy | $20.25 | $0.2615 | 268.17 | 3.46 | 77.45 | 0x77...b776 | |
| 03/12/2026 | 2:41:51 PM | sell | $19.94 | $0.2585 | 265.44 | 3.44 | 77.13 | 0x72...b009 | |
| 03/12/2026 | 2:40:49 PM | sell | $19.94 | $0.2588 | 265.44 | 3.44 | 77.04 | 0x9f...c660 | |
| 03/12/2026 | 2:32:07 PM | sell | $19.94 | $0.2593 | 265.25 | 3.44 | 76.89 | 0x10...e4d0 | |
| 03/12/2026 | 1:33:06 PM | buy | $20.26 | $0.263 | 267.34 | 3.47 | 77.03 | 0xb9...4637 | |
| 03/12/2026 | 1:25:07 PM | buy | $20.13 | $0.2611 | 267.34 | 3.46 | 77.12 | 0xd4...683b | |
| 03/12/2026 | 1:23:58 PM | buy | $20.14 | $0.2608 | 267.32 | 3.46 | 77.21 | 0xb8...4e40 | |
| 03/12/2026 | 1:23:46 PM | buy | $20.14 | $0.2605 | 267.32 | 3.45 | 77.3 | 0xed...3d63 | |
| 03/12/2026 | 1:19:59 PM | buy | $40.51 | $0.2618 | 534.07 | 3.45 | 154.73 | 0x68...812a | |
| 03/12/2026 | 1:19:58 PM | sell | $155.55 | $0.2611 | 2,050.51 | 3.44 | 595.59 | 0x79...2797 | |
| 03/12/2026 | 12:49:26 PM | buy | $20.25 | $0.2636 | 267.18 | 3.47 | 76.82 | 0x92...a0a3 | |
| 03/12/2026 | 12:29:41 PM | buy | $20.26 | $0.2632 | 267.35 | 3.47 | 76.97 | 0x9f...0310 | |
| 03/12/2026 | 12:25:44 PM | buy | $20.25 | $0.2632 | 267.03 | 3.46 | 76.97 | 0xf4...b1ef | |
| 03/12/2026 | 10:42:13 AM | buy | $20.25 | $0.2632 | 266.68 | 3.46 | 76.96 | 0xd6...879b | |
| 03/12/2026 | 10:40:40 AM | buy | $20.25 | $0.2628 | 266.75 | 3.46 | 77.07 | 0xa7...b591 | |
| 03/12/2026 | 9:02:39 AM | sell | $20.06 | $0.2605 | 264.84 | 3.44 | 76.98 | 0x3b...abcf |