- WhatToFarm
- Cronos
- VVS Finance
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 117,875.27
- Pooled WCRO:
- $456,484.06
ADA/WCRO price stats on Cronos
As of November 28, 2025, the current price of ADA token on DEX VVS Finance is $0.4249. ADA price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $6,951.12. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $4,376,644.59. The liquidity pool contract is 0x28cC282E101789135aCe6CD408231B651cE53b53 with total value locked (TVL) of $99,914.35. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0x28cC282E101789135aCe6CD408231B651cE53b53 is $99,914.35.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 112 in the last 24 hours, 67 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $6,951.12 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.88, captured at 6:28 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4249 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:50:26 AM | buy | $20.13 | $0.4249 | 184.02 | 3.88 | 47.39 | 0x05...b48a | |
| 11/28/2025 | 5:21:12 AM | buy | $33.07 | $0.4266 | 300 | 3.86 | 77.53 | 0xaa...86f6 | |
| 11/28/2025 | 5:21:15 AM | buy | $60.78 | $0.4273 | 551.26 | 3.87 | 142.2 | 0x99...08d3 | |
| 11/28/2025 | 5:21:07 AM | buy | $202.25 | $0.4246 | 1,834.46 | 3.85 | 476.34 | 0xa0...0139 | |
| 11/28/2025 | 5:21:06 AM | buy | $1,569.41 | $0.407 | 14,320.39 | 3.71 | 3,855.21 | 0xea...a163 | |
| 11/28/2025 | 5:21:06 AM | sell | $1,907.12 | $0.4074 | 17,401.94 | 3.71 | 4,680.25 | 0xc1...e894 | |
| 11/28/2025 | 5:01:29 AM | sell | $19.94 | $0.423 | 182.35 | 3.86 | 47.15 | 0x58...d2bb | |
| 11/28/2025 | 3:48:20 AM | buy | $20.14 | $0.4235 | 185.04 | 3.89 | 47.56 | 0xe0...256f | |
| 11/28/2025 | 3:33:11 AM | buy | $31 | $0.4245 | 283.74 | 3.88 | 73.01 | 0x34...85be | |
| 11/28/2025 | 3:15:41 AM | buy | $20.14 | $0.4242 | 184.31 | 3.88 | 47.47 | 0x02...141f | |
| 11/28/2025 | 3:06:27 AM | sell | $18.6 | $0.4218 | 170.22 | 3.85 | 44.11 | 0x0d...749d | |
| 11/28/2025 | 2:45:49 AM | buy | $20.26 | $0.4255 | 184.84 | 3.88 | 47.61 | 0xcf...3a6a | |
| 11/28/2025 | 2:15:12 AM | buy | $29.89 | $0.4265 | 271.83 | 3.87 | 70.09 | 0xbb...3bfe | |
| 11/28/2025 | 2:15:00 AM | sell | $10.02 | $0.4212 | 91.73 | 3.85 | 23.8 | 0x26...d8ea | |
| 11/28/2025 | 2:14:47 AM | buy | $29.69 | $0.4235 | 271.66 | 3.87 | 70.1 | 0xb1...c4cd | |
| 11/28/2025 | 2:10:14 AM | buy | $20.26 | $0.4259 | 184.13 | 3.87 | 47.56 | 0x24...73fa | |
| 11/28/2025 | 2:09:17 AM | sell | $13.34 | $0.4233 | 121.26 | 3.84 | 31.51 | 0xec...ff9d | |
| 11/28/2025 | 1:44:02 AM | sell | $29.61 | $0.4268 | 267.23 | 3.85 | 69.39 | 0x0d...261e | |
| 11/28/2025 | 1:18:08 AM | sell | $100.3 | $0.4262 | 908.42 | 3.86 | 235.29 | 0xe0...2014 | |
| 11/28/2025 | 1:18:06 AM | sell | $19.95 | $0.4272 | 180.69 | 3.87 | 46.69 | 0x84...e56c |