- WhatToFarm
- Cronos
- VVS Finance
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 126,376.98
- Pooled WCRO:
- $459,693.21
ADA/WCRO price stats on Cronos
As of September 12, 2026, the current price of ADA token on DEX VVS Finance is $0.2063. ADA price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,197.64. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $2,125,232.30. The liquidity pool contract is 0x28cC282E101789135aCe6CD408231B651cE53b53 with total value locked (TVL) of $52,188.87. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0x28cC282E101789135aCe6CD408231B651cE53b53 is $52,188.87.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 71 in the last 24 hours, 28 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $2,197.64 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.63, captured at 3:01 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2063 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 2:56:48 AM | sell | $59.66 | $0.2063 | 1,051.14 | 3.63 | 289.18 | 0x09...70ad | |
| 09/12/2026 | 2:56:46 AM | sell | $34.06 | $0.208 | 597.25 | 3.64 | 163.72 | 0x15...fe65 | |
| 09/12/2026 | 2:15:01 AM | sell | $16.62 | $0.2058 | 295.19 | 3.65 | 80.76 | 0x3b...a0c1 | |
| 09/12/2026 | 1:06:34 AM | buy | $60.41 | $0.2063 | 1,074.9 | 3.67 | 292.82 | 0xdf...19de | |
| 09/11/2026 | 10:02:41 PM | sell | $34.17 | $0.2039 | 610.8 | 3.64 | 167.56 | 0xb6...bdbe | |
| 09/11/2026 | 10:00:53 PM | sell | $9.93 | $0.2043 | 177.57 | 3.65 | 48.63 | 0xf7...d5ea | |
| 09/11/2026 | 9:15:02 PM | buy | $60.41 | $0.2063 | 1,073.63 | 3.66 | 292.72 | 0xf7...8c0e | |
| 09/11/2026 | 9:15:03 PM | sell | $4.99 | $0.2055 | 88.72 | 3.65 | 24.28 | 0x61...2a24 | |
| 09/11/2026 | 8:05:28 PM | buy | $10.01 | $0.2068 | 177.03 | 3.65 | 48.39 | 0xba...6b4f | |
| 09/11/2026 | 7:05:53 PM | buy | $60.78 | $0.2053 | 1,079.85 | 3.64 | 296.02 | 0xb1...8822 | |
| 09/11/2026 | 6:05:50 PM | sell | $16.47 | $0.2046 | 291.39 | 3.61 | 80.5 | 0xf4...f02b | |
| 09/11/2026 | 6:03:05 PM | sell | $38.13 | $0.2061 | 671.02 | 3.62 | 184.98 | 0x05...3297 | |
| 09/11/2026 | 5:55:10 PM | sell | $35.21 | $0.207 | 618.73 | 3.63 | 170.09 | 0x9b...9aa8 | |
| 09/11/2026 | 5:38:25 PM | sell | $39.68 | $0.2091 | 692.31 | 3.64 | 189.78 | 0xa6...2a57 | |
| 09/11/2026 | 5:14:38 PM | sell | $26.43 | $0.2084 | 463.85 | 3.65 | 126.83 | 0xa4...091f | |
| 09/11/2026 | 5:14:00 PM | sell | $9.93 | $0.2087 | 174.35 | 3.66 | 47.6 | 0x69...3685 | |
| 09/11/2026 | 5:01:14 PM | buy | $60.41 | $0.2095 | 1,060.14 | 3.67 | 288.3 | 0xae...7362 | |
| 09/11/2026 | 5:01:11 PM | buy | $9.97 | $0.209 | 174.94 | 3.66 | 47.7 | 0xd9...632f | |
| 09/11/2026 | 3:57:09 PM | buy | $3.22 | $0.2087 | 56.65 | 3.66 | 15.46 | 0x80...35dc | |
| 09/11/2026 | 3:57:10 PM | buy | $3.07 | $0.2075 | 54.34 | 3.66 | 14.82 | 0xc2...7822 |