- WhatToFarm
- Cronos
- VVS Finance
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 124,712.88
- Pooled WCRO:
- $465,578.77
ADA/WCRO price stats on Cronos
As of October 25, 2026, the current price of ADA token on DEX VVS Finance is $0.2043. ADA price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,139.61. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $1,437,636.35. The liquidity pool contract is 0x28cC282E101789135aCe6CD408231B651cE53b53 with total value locked (TVL) of $50,841.59. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0x28cC282E101789135aCe6CD408231B651cE53b53 is $50,841.59.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 43 in the last 24 hours, 19 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $1,139.61 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.74, captured at 11:57 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2043 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 10:55:09 AM | buy | $16.93 | $0.2043 | 310.21 | 3.74 | 82.9 | 0x91...5867 | |
| 10/25/2026 | 6:52:06 AM | sell | $29.61 | $0.2054 | 536.44 | 3.72 | 144.15 | 0x65...2366 | |
| 10/25/2026 | 6:45:09 AM | sell | $24.28 | $0.2058 | 439.92 | 3.72 | 117.96 | 0x25...d4fb | |
| 10/25/2026 | 6:43:08 AM | sell | $26.54 | $0.205 | 483.79 | 3.73 | 129.47 | 0x05...a98d | |
| 10/25/2026 | 2:15:04 AM | buy | $60.41 | $0.2085 | 1,087.59 | 3.75 | 289.69 | 0xc2...1240 | |
| 10/25/2026 | 2:15:01 AM | sell | $54.98 | $0.2066 | 989.78 | 3.71 | 266.09 | 0x69...d4dd | |
| 10/25/2026 | 2:15:03 AM | buy | $39.49 | $0.2077 | 711.07 | 3.73 | 190.13 | 0xfa...6de8 | |
| 10/25/2026 | 2:01:35 AM | buy | $24.95 | $0.2095 | 446.17 | 3.74 | 119.09 | 0x8b...22f4 | |
| 10/24/2026 | 11:33:13 PM | buy | $9.98 | $0.2077 | 179.79 | 3.74 | 48.05 | 0xc5...7e3e | |
| 10/24/2026 | 11:33:11 PM | buy | $10 | $0.2075 | 180.29 | 3.73 | 48.22 | 0x13...3ac2 | |
| 10/24/2026 | 7:11:09 PM | sell | $25.15 | $0.2066 | 452.76 | 3.71 | 121.76 | 0x95...067a | |
| 10/24/2026 | 6:54:23 PM | sell | $9.99 | $0.2063 | 180.38 | 3.72 | 48.44 | 0x54...a56e | |
| 10/24/2026 | 6:52:13 PM | sell | $10 | $0.2064 | 180.64 | 3.72 | 48.47 | 0x41...30f1 | |
| 10/24/2026 | 6:15:00 PM | sell | $29.92 | $0.205 | 544.7 | 3.73 | 145.95 | 0x15...3dba | |
| 10/24/2026 | 4:50:01 PM | buy | $22.87 | $0.2039 | 421.14 | 3.75 | 112.13 | 0x08...aa05 | |
| 10/24/2026 | 4:45:28 PM | buy | $9.98 | $0.2032 | 184.24 | 3.75 | 49.12 | 0x36...eb55 | |
| 10/24/2026 | 4:30:13 PM | buy | $20.82 | $0.2018 | 386.49 | 3.74 | 103.17 | 0xaa...ea1b | |
| 10/24/2026 | 3:53:54 PM | buy | $60.42 | $0.2024 | 1,114.63 | 3.73 | 298.5 | 0x3e...2888 | |
| 10/24/2026 | 3:51:08 PM | buy | $9.97 | $0.2019 | 183.87 | 3.72 | 49.37 | 0xe2...e917 | |
| 10/24/2026 | 3:47:37 PM | sell | $39.91 | $0.2013 | 734.65 | 3.7 | 198.24 | 0x31...f0b8 |