- WhatToFarm
- Cronos
- VVS Finance
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 124,597.14
- Pooled WCRO:
- $442,018.88
ADA/WCRO price stats on Cronos
As of February 17, 2026, the current price of ADA token on DEX VVS Finance is $0.2793. ADA price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $5,618.81. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $2,876,818.47. The liquidity pool contract is 0x28cC282E101789135aCe6CD408231B651cE53b53 with total value locked (TVL) of $69,769.97. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0x28cC282E101789135aCe6CD408231B651cE53b53 is $69,769.97.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 95 in the last 24 hours, 45 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $5,618.81 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.53, captured at 3:14 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2793 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 2:50:32 PM | sell | $20.06 | $0.2793 | 254.21 | 3.53 | 71.83 | 0xcd...f6bb | |
| 02/17/2026 | 2:45:39 PM | sell | $19.94 | $0.2781 | 254.06 | 3.54 | 71.7 | 0xdb...5df4 | |
| 02/17/2026 | 2:31:50 PM | buy | $20.14 | $0.2827 | 253.88 | 3.56 | 71.22 | 0x3c...8d5e | |
| 02/17/2026 | 1:57:03 PM | buy | $20.13 | $0.2829 | 253.37 | 3.56 | 71.16 | 0x18...0da3 | |
| 02/17/2026 | 1:24:30 PM | buy | $20.26 | $0.2838 | 253.82 | 3.55 | 71.37 | 0x2f...20c6 | |
| 02/17/2026 | 1:11:13 PM | buy | $20.13 | $0.2818 | 253.82 | 3.55 | 71.45 | 0x16...8eb8 | |
| 02/17/2026 | 1:08:30 PM | buy | $20.13 | $0.2815 | 253.82 | 3.54 | 71.53 | 0x68...d0ec | |
| 02/17/2026 | 1:00:11 PM | buy | $20.14 | $0.2815 | 253.56 | 3.54 | 71.54 | 0x8a...668e | |
| 02/17/2026 | 12:44:02 PM | buy | $20.25 | $0.2831 | 253.26 | 3.53 | 71.54 | 0xa8...a662 | |
| 02/17/2026 | 11:32:43 AM | sell | $20.05 | $0.2801 | 251.91 | 3.51 | 71.59 | 0x99...bb54 | |
| 02/17/2026 | 11:29:58 AM | sell | $20.06 | $0.2802 | 252.17 | 3.52 | 71.58 | 0x33...a271 | |
| 02/17/2026 | 10:56:02 AM | sell | $20.06 | $0.28 | 252.7 | 3.52 | 71.65 | 0xd9...1a68 | |
| 02/17/2026 | 10:36:10 AM | sell | $20.06 | $0.28 | 252.97 | 3.53 | 71.64 | 0x7f...a8b4 | |
| 02/17/2026 | 10:19:01 AM | sell | $19.94 | $0.2801 | 251.68 | 3.53 | 71.2 | 0x86...75ac | |
| 02/17/2026 | 10:18:36 AM | sell | $19.94 | $0.2804 | 251.69 | 3.53 | 71.12 | 0x64...1a6d | |
| 02/17/2026 | 9:41:28 AM | sell | $19.92 | $0.2809 | 251.19 | 3.54 | 70.9 | 0xdb...04a9 | |
| 02/17/2026 | 9:41:21 AM | sell | $19.94 | $0.2813 | 251.48 | 3.54 | 70.9 | 0x87...01fd | |
| 02/17/2026 | 9:01:26 AM | sell | $60.32 | $0.2837 | 755.87 | 3.55 | 212.61 | 0x6b...b319 | |
| 02/17/2026 | 9:01:25 AM | sell | $20.06 | $0.2843 | 251.38 | 3.56 | 70.54 | 0xd4...8374 | |
| 02/17/2026 | 8:42:42 AM | sell | $19.94 | $0.283 | 251.32 | 3.56 | 70.45 | 0x54...7679 |