- WhatToFarm
- Cronos
- VVS Finance
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 92,952.2
- Pooled WCRO:
- $634,045.21
ADA/WCRO price stats on Cronos
As of January 22, 2025, the current price of ADA token on DEX VVS Finance is $0.9902. ADA price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $35,760.14. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $10,209,404.33. The liquidity pool contract is 0x28cC282E101789135aCe6CD408231B651cE53b53 with total value locked (TVL) of $184,269.61. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0x28cC282E101789135aCe6CD408231B651cE53b53 is $184,269.61.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 194 in the last 24 hours, 87 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $35,760.14 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 6.81, captured at 9:54 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.9902 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:17:35 AM | sell | $189.62 | $0.9902 | 1,304.91 | 6.81 | 191.48 | 0x6d...786b | |
| 01/22/2025 | 8:34:41 AM | buy | $18.83 | $0.982 | 131.74 | 6.86 | 19.18 | 0xba...fd8b | |
| 01/22/2025 | 8:30:47 AM | buy | $20 | $0.9815 | 139.89 | 6.86 | 20.37 | 0xd1...c308 | |
| 01/22/2025 | 8:16:14 AM | sell | $164.39 | $0.9845 | 1,141.32 | 6.83 | 166.97 | 0x2f...1a1f | |
| 01/22/2025 | 8:15:46 AM | sell | $20 | $0.9865 | 138.86 | 6.84 | 20.27 | 0x41...7705 | |
| 01/22/2025 | 8:15:18 AM | sell | $40.05 | $0.9871 | 278.06 | 6.85 | 40.57 | 0x57...7496 | |
| 01/22/2025 | 8:15:01 AM | sell | $20 | $0.9866 | 139.03 | 6.85 | 20.27 | 0xe3...29a4 | |
| 01/22/2025 | 8:11:42 AM | sell | $164.25 | $0.9849 | 1,146.01 | 6.87 | 166.76 | 0x9f...c1a3 | |
| 01/22/2025 | 8:11:31 AM | sell | $20.01 | $0.9869 | 139.62 | 6.88 | 20.27 | 0x51...f3b2 | |
| 01/22/2025 | 8:10:39 AM | sell | $20 | $0.9868 | 139.62 | 6.88 | 20.26 | 0x63...5448 | |
| 01/22/2025 | 7:05:16 AM | buy | $201.01 | $0.9975 | 1,393.72 | 6.91 | 201.5 | 0x9c...e020 | |
| 01/22/2025 | 6:58:12 AM | buy | $165.85 | $0.9993 | 1,143.32 | 6.88 | 165.95 | 0x6e...fb11 | |
| 01/22/2025 | 6:46:02 AM | buy | $165.65 | $0.9949 | 1,142.85 | 6.86 | 166.48 | 0xe8...e623 | |
| 01/22/2025 | 6:45:28 AM | buy | $20 | $0.9928 | 138 | 6.85 | 20.14 | 0xd6...aae7 | |
| 01/22/2025 | 5:58:13 AM | buy | $200.66 | $1 | 1,371.17 | 6.83 | 200.62 | 0xea...5145 | |
| 01/22/2025 | 5:57:05 AM | buy | $166.71 | $1 | 1,132.85 | 6.8 | 166.41 | 0x59...ebb1 | |
| 01/22/2025 | 5:56:43 AM | buy | $90.08 | $0.9999 | 611.58 | 6.78 | 90.08 | 0x8e...6cdb | |
| 01/22/2025 | 5:56:37 AM | sell | $139.23 | $0.9945 | 945.24 | 6.75 | 140 | 0xbc...f807 | |
| 01/22/2025 | 5:53:52 AM | sell | $165.66 | $0.9973 | 1,125.22 | 6.77 | 166.1 | 0xdb...b12f | |
| 01/22/2025 | 5:50:33 AM | sell | $1.46 | $0.9992 | 9.97 | 6.78 | 1.47 | 0xe3...cf17 |