- WhatToFarm
- Cronos
- VVS Finance
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 110,941.18
- Pooled WCRO:
- $530,962.44
ADA/WCRO price stats on Cronos
As of August 11, 2025, the current price of ADA token on DEX VVS Finance is $0.7819. ADA price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $18,177.09. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $8,063,385.97. The liquidity pool contract is 0x28cC282E101789135aCe6CD408231B651cE53b53 with total value locked (TVL) of $173,701.61. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0x28cC282E101789135aCe6CD408231B651cE53b53 is $173,701.61.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 364 in the last 24 hours, 152 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $18,177.09 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 4.78, captured at 1:07 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7819 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:44:22 PM | sell | $154.89 | $0.7819 | 946.96 | 4.78 | 198.1 | 0x47...963b | |
| 08/11/2025 | 12:41:53 PM | buy | $20.19 | $0.7871 | 123.6 | 4.81 | 25.66 | 0x71...bb3d | |
| 08/11/2025 | 12:41:28 PM | buy | $20.2 | $0.7867 | 123.6 | 4.81 | 25.67 | 0x94...1af0 | |
| 08/11/2025 | 12:41:19 PM | buy | $20.2 | $0.7863 | 123.6 | 4.81 | 25.68 | 0x9d...3763 | |
| 08/11/2025 | 12:40:40 PM | buy | $20.19 | $0.7857 | 123.64 | 4.8 | 25.7 | 0xb5...d478 | |
| 08/11/2025 | 12:40:26 PM | buy | $20.19 | $0.7853 | 123.65 | 4.8 | 25.72 | 0x67...66c3 | |
| 08/11/2025 | 12:19:35 PM | sell | $20.02 | $0.7915 | 120.87 | 4.77 | 25.29 | 0x55...1d7b | |
| 08/11/2025 | 12:19:25 PM | sell | $20 | $0.791 | 120.87 | 4.78 | 25.28 | 0x26...be99 | |
| 08/11/2025 | 12:18:49 PM | sell | $20 | $0.791 | 120.93 | 4.78 | 25.28 | 0x0d...a3f5 | |
| 08/11/2025 | 12:18:28 PM | sell | $20 | $0.791 | 120.99 | 4.78 | 25.28 | 0xed...10a3 | |
| 08/11/2025 | 12:14:12 PM | sell | $20 | $0.79 | 121.19 | 4.78 | 25.31 | 0x82...de1d | |
| 08/11/2025 | 12:13:26 PM | sell | $20 | $0.7901 | 121.23 | 4.78 | 25.31 | 0xba...2d2c | |
| 08/11/2025 | 12:13:17 PM | sell | $20 | $0.7905 | 121.23 | 4.79 | 25.3 | 0x4c...54e7 | |
| 08/11/2025 | 12:13:07 PM | sell | $20 | $0.7908 | 121.23 | 4.79 | 25.29 | 0xaa...77d4 | |
| 08/11/2025 | 12:02:22 PM | sell | $231.4 | $0.7916 | 1,408.18 | 4.81 | 292.29 | 0x92...ef29 | |
| 08/11/2025 | 12:02:23 PM | sell | $89.67 | $0.7864 | 547.36 | 4.79 | 114.03 | 0x4b...89db | |
| 08/11/2025 | 12:02:13 PM | sell | $19.98 | $0.7888 | 122.41 | 4.83 | 25.33 | 0x57...0edd | |
| 08/11/2025 | 11:59:22 AM | buy | $20.18 | $0.7932 | 123.68 | 4.86 | 25.44 | 0x84...be27 | |
| 08/11/2025 | 11:58:45 AM | buy | $20.19 | $0.7942 | 123.53 | 4.85 | 25.42 | 0x31...2109 | |
| 08/11/2025 | 11:58:09 AM | buy | $20.19 | $0.794 | 123.52 | 4.85 | 25.43 | 0x71...8e5c |