- WhatToFarm
- Cronos
- VVS Finance
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 116,379.08
- Pooled WCRO:
- $468,270.13
ADA/WCRO price stats on Cronos
As of December 18, 2025, the current price of ADA token on DEX VVS Finance is $0.3642. ADA price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $18,065.00. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $3,751,286.73. The liquidity pool contract is 0x28cC282E101789135aCe6CD408231B651cE53b53 with total value locked (TVL) of $84,986.36. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0x28cC282E101789135aCe6CD408231B651cE53b53 is $84,986.36.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 175 in the last 24 hours, 92 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $18,065.00 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 4.01, captured at 4:55 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3642 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:32:37 AM | sell | $19.94 | $0.3642 | 219.77 | 4.01 | 54.75 | 0xb5...ea97 | |
| 12/18/2025 | 3:25:39 AM | sell | $19.94 | $0.365 | 219.51 | 4.01 | 54.64 | 0xf8...61e0 | |
| 12/18/2025 | 3:15:07 AM | sell | $20.06 | $0.3675 | 219.47 | 4.02 | 54.58 | 0x5b...61c1 | |
| 12/18/2025 | 3:09:18 AM | sell | $19.94 | $0.3656 | 219.48 | 4.02 | 54.53 | 0xb6...f5a9 | |
| 12/18/2025 | 2:50:44 AM | sell | $20.05 | $0.3679 | 219.57 | 4.02 | 54.5 | 0x0a...307c | |
| 12/18/2025 | 2:50:06 AM | sell | $19.94 | $0.3659 | 219.71 | 4.03 | 54.48 | 0x68...472c | |
| 12/18/2025 | 2:50:02 AM | buy | $26.02 | $0.3681 | 286.79 | 4.05 | 70.7 | 0x91...0357 | |
| 12/18/2025 | 2:18:20 AM | buy | $20.24 | $0.3691 | 222.25 | 4.05 | 54.85 | 0x00...8f2e | |
| 12/18/2025 | 2:15:43 AM | buy | $20.24 | $0.3687 | 222.25 | 4.04 | 54.9 | 0x02...089c | |
| 12/18/2025 | 2:15:07 AM | buy | $40.49 | $0.3682 | 444.5 | 4.04 | 109.96 | 0x8d...1071 | |
| 12/18/2025 | 2:15:00 AM | sell | $37.74 | $0.3657 | 414.57 | 4.01 | 103.18 | 0xbd...b751 | |
| 12/18/2025 | 2:13:37 AM | buy | $20.26 | $0.3681 | 222.54 | 4.04 | 55.03 | 0xbc...23f7 | |
| 12/18/2025 | 2:13:23 AM | buy | $20.26 | $0.3677 | 222.54 | 4.03 | 55.08 | 0xde...94f7 | |
| 12/18/2025 | 2:12:06 AM | buy | $20.25 | $0.3673 | 222.54 | 4.03 | 55.14 | 0xae...2c7e | |
| 12/18/2025 | 2:07:21 AM | buy | $20.25 | $0.3669 | 222.54 | 4.03 | 55.19 | 0x73...49b7 | |
| 12/18/2025 | 1:50:24 AM | buy | $40.52 | $0.3659 | 445.77 | 4.02 | 110.71 | 0x41...93e6 | |
| 12/18/2025 | 1:50:21 AM | sell | $637.21 | $0.3587 | 7,009.97 | 3.94 | 1,776.27 | 0x8b...60f8 | |
| 12/18/2025 | 1:50:21 AM | buy | $595.96 | $0.3605 | 6,556.21 | 3.96 | 1,653.08 | 0x84...c37a | |
| 12/18/2025 | 1:49:40 AM | buy | $40.52 | $0.366 | 445.77 | 4.02 | 110.7 | 0x71...6585 | |
| 12/18/2025 | 1:49:38 AM | sell | $2,691.92 | $0.3652 | 27,769.58 | 4.01 | 7,369.37 | 0x56...4b37 |