- WhatToFarm
- Cronos
- VVS Finance
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 130,927.05
- Pooled WCRO:
- $446,963.82
ADA/WCRO price stats on Cronos
As of November 15, 2026, the current price of ADA token on DEX VVS Finance is $0.1476. ADA price is down -9.58% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $5,387.63. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $1,039,276.68. The liquidity pool contract is 0x28cC282E101789135aCe6CD408231B651cE53b53 with total value locked (TVL) of $38,760.55. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0x28cC282E101789135aCe6CD408231B651cE53b53 is $38,760.55.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 235 in the last 24 hours, 109 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $5,387.63 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.4, captured at 6:27 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1476 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 6:11:27 AM | sell | $15.56 | $0.1476 | 358.88 | 3.4 | 105.35 | 0x7a...de52 | |
| 11/15/2026 | 6:10:01 AM | sell | $11.7 | $0.148 | 269.64 | 3.41 | 79.04 | 0x8d...7442 | |
| 11/15/2026 | 5:46:23 AM | buy | $20.13 | $0.1497 | 461.25 | 3.43 | 134.46 | 0x03...da83 | |
| 11/15/2026 | 5:36:03 AM | sell | $15.66 | $0.1499 | 356.1 | 3.4 | 104.46 | 0xaa...e19f | |
| 11/15/2026 | 5:19:08 AM | buy | $20.15 | $0.1497 | 461.61 | 3.42 | 134.63 | 0xbe...6733 | |
| 11/15/2026 | 5:07:54 AM | sell | $1.98 | $0.1488 | 45.51 | 3.4 | 13.36 | 0x9e...8505 | |
| 11/15/2026 | 5:07:54 AM | sell | $1.98 | $0.1488 | 45.5 | 3.4 | 13.36 | 0x9e...8505 | |
| 11/15/2026 | 3:52:13 AM | sell | $15.55 | $0.1505 | 352.23 | 3.4 | 103.33 | 0xad...304c | |
| 11/15/2026 | 3:33:22 AM | sell | $15.54 | $0.1495 | 354.8 | 3.41 | 103.92 | 0x72...b741 | |
| 11/15/2026 | 3:01:53 AM | sell | $2.18 | $0.1503 | 49.66 | 3.41 | 14.53 | 0x6a...557d | |
| 11/15/2026 | 3:01:52 AM | buy | $20.24 | $0.1511 | 460.14 | 3.43 | 133.97 | 0x50...e818 | |
| 11/15/2026 | 3:01:39 AM | buy | $20.25 | $0.1506 | 460.87 | 3.42 | 134.46 | 0x02...3a46 | |
| 11/15/2026 | 3:01:02 AM | buy | $20.25 | $0.1502 | 461.24 | 3.42 | 134.84 | 0x97...1901 | |
| 11/15/2026 | 2:26:07 AM | sell | $28.06 | $0.1486 | 642.03 | 3.4 | 188.75 | 0x17...a998 | |
| 11/15/2026 | 2:17:08 AM | buy | $20.27 | $0.1487 | 466.4 | 3.42 | 136.24 | 0x8b...3d6e | |
| 11/15/2026 | 2:16:09 AM | buy | $20.26 | $0.1484 | 466.33 | 3.41 | 136.5 | 0x1f...3cc6 | |
| 11/15/2026 | 2:15:09 AM | buy | $16.06 | $0.1472 | 370.41 | 3.39 | 109.09 | 0x42...5a4e | |
| 11/15/2026 | 2:15:10 AM | buy | $40.51 | $0.1476 | 934.18 | 3.4 | 274.32 | 0x77...509a | |
| 11/15/2026 | 2:15:01 AM | buy | $181.01 | $0.1457 | 4,174.07 | 3.36 | 1,241.97 | 0x92...0547 | |
| 11/15/2026 | 2:15:00 AM | buy | $219.69 | $0.1424 | 5,076.6 | 3.29 | 1,542.55 | 0x20...bff2 |