- WhatToFarm
- Cronos
- VVS Finance
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 98,394.5
- Pooled WCRO:
- $564,291.76
ADA/WCRO price stats on Cronos
As of December 22, 2024, the current price of ADA token on DEX VVS Finance is $0.9137. ADA price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $27,946.60. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $9,438,289.70. The liquidity pool contract is 0x28cC282E101789135aCe6CD408231B651cE53b53 with total value locked (TVL) of $180,325.76. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0x28cC282E101789135aCe6CD408231B651cE53b53 is $180,325.76.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 134 in the last 24 hours, 63 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $27,946.60 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 5.71, captured at 11:24 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.9137 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:07:33 AM | sell | $20 | $0.9137 | 125.17 | 5.71 | 21.88 | 0xec...29e6 | |
| 12/22/2024 | 11:06:43 AM | sell | $20 | $0.9141 | 125.18 | 5.72 | 21.87 | 0x74...b5ce | |
| 12/22/2024 | 10:30:38 AM | sell | $20 | $0.9162 | 124.95 | 5.72 | 21.83 | 0x1b...ca04 | |
| 12/22/2024 | 10:27:20 AM | sell | $20 | $0.9166 | 124.95 | 5.72 | 21.82 | 0x73...1098 | |
| 12/22/2024 | 10:26:57 AM | sell | $20 | $0.917 | 124.95 | 5.72 | 21.81 | 0x4b...245c | |
| 12/22/2024 | 10:06:55 AM | sell | $1.37 | $0.9165 | 8.59 | 5.73 | 1.5 | 0xfb...ef13 | |
| 12/22/2024 | 10:00:19 AM | buy | $32.29 | $0.9228 | 201.7 | 5.76 | 35 | 0x66...9fce | |
| 12/22/2024 | 9:43:20 AM | buy | $8.34 | $0.9168 | 52.44 | 5.76 | 9.1 | 0x2d...57ec | |
| 12/22/2024 | 9:42:58 AM | sell | $3.92 | $0.9112 | 24.64 | 5.72 | 4.3 | 0xe6...eeed | |
| 12/22/2024 | 9:00:29 AM | buy | $76.82 | $0.9037 | 489.22 | 5.75 | 85 | 0xfe...3771 | |
| 12/22/2024 | 8:40:56 AM | buy | $103.58 | $0.9007 | 660.54 | 5.74 | 115 | 0x2d...900b | |
| 12/22/2024 | 8:21:57 AM | buy | $40 | $0.8994 | 255.02 | 5.73 | 44.47 | 0x1f...cce5 | |
| 12/22/2024 | 8:20:38 AM | buy | $20 | $0.8988 | 127.51 | 5.73 | 22.25 | 0x7d...3343 | |
| 12/22/2024 | 7:29:29 AM | sell | $166.61 | $0.8898 | 1,068.36 | 5.7 | 187.23 | 0x9f...8f98 | |
| 12/22/2024 | 6:51:16 AM | buy | $69.01 | $0.8968 | 442.2 | 5.74 | 76.95 | 0x56...f234 | |
| 12/22/2024 | 6:29:58 AM | sell | $166.82 | $0.8899 | 1,071.98 | 5.71 | 187.45 | 0x83...83ce | |
| 12/22/2024 | 6:19:04 AM | sell | $166.81 | $0.8906 | 1,075.17 | 5.74 | 187.29 | 0xc1...ad8b | |
| 12/22/2024 | 6:18:58 AM | buy | $234.89 | $0.8953 | 1,513.96 | 5.77 | 262.36 | 0xd6...1061 | |
| 12/22/2024 | 5:21:44 AM | sell | $165.81 | $0.8782 | 1,082.16 | 5.73 | 188.8 | 0x07...c526 | |
| 12/22/2024 | 5:21:38 AM | sell | $20 | $0.8801 | 130.53 | 5.74 | 22.72 | 0x76...b81c |