- WhatToFarm
- Cronos
- VVS Finance
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 127,328.79
- Pooled WCRO:
- $434,441.81
ADA/WCRO price stats on Cronos
As of June 2, 2026, the current price of ADA token on DEX VVS Finance is $0.2157. ADA price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $6,389.89. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $2,222,510.59. The liquidity pool contract is 0x28cC282E101789135aCe6CD408231B651cE53b53 with total value locked (TVL) of $55,062.29. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0x28cC282E101789135aCe6CD408231B651cE53b53 is $55,062.29.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 72 in the last 24 hours, 41 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $6,389.89 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.4, captured at 3:29 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2157 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 3:27:18 PM | sell | $32.07 | $0.2157 | 506.21 | 3.4 | 148.66 | 0x05...d7d0 | |
| 06/02/2026 | 3:16:52 PM | sell | $19.94 | $0.2172 | 313.22 | 3.41 | 91.79 | 0x0e...a556 | |
| 06/02/2026 | 3:03:51 PM | sell | $19.94 | $0.2178 | 312.9 | 3.41 | 91.57 | 0x7e...e223 | |
| 06/02/2026 | 3:01:23 PM | sell | $20.06 | $0.2194 | 312.79 | 3.42 | 91.4 | 0x02...70d4 | |
| 06/02/2026 | 3:00:23 PM | sell | $19.94 | $0.2184 | 312.81 | 3.42 | 91.28 | 0xa4...8fed | |
| 06/02/2026 | 2:26:44 PM | sell | $953.93 | $0.2119 | 14,904.84 | 3.31 | 4,500 | 0x49...0841 | |
| 06/02/2026 | 2:26:44 PM | buy | $956.72 | $0.2132 | 14,948.47 | 3.33 | 4,486.6 | 0xb0...8d7e | |
| 06/02/2026 | 12:17:51 PM | buy | $0.4934 | $0.223 | 7.63 | 3.44 | 2.21 | 0x5d...d139 | |
| 06/02/2026 | 12:17:51 PM | sell | $19.94 | $0.2218 | 308.48 | 3.43 | 89.89 | 0x1c...f68e | |
| 06/02/2026 | 12:05:48 PM | buy | $0.471 | $0.2247 | 7.24 | 3.45 | 2.09 | 0x7d...a2e3 | |
| 06/02/2026 | 12:05:47 PM | sell | $20.06 | $0.2235 | 308.43 | 3.43 | 89.75 | 0xee...0621 | |
| 06/02/2026 | 12:00:41 PM | sell | $19.94 | $0.2224 | 308.46 | 3.44 | 89.63 | 0x81...cc08 | |
| 06/02/2026 | 10:03:04 AM | sell | $20.06 | $0.223 | 310.02 | 3.44 | 89.96 | 0x98...e07c | |
| 06/02/2026 | 7:06:45 AM | buy | $10 | $0.2227 | 155.5 | 3.46 | 44.9 | 0xe4...2696 | |
| 06/02/2026 | 7:06:45 AM | buy | $20.14 | $0.2229 | 313.2 | 3.46 | 90.33 | 0x33...a663 | |
| 06/02/2026 | 7:02:59 AM | buy | $11.85 | $0.2239 | 183.22 | 3.46 | 52.94 | 0x3c...c915 | |
| 06/02/2026 | 7:02:59 AM | sell | $503.04 | $0.2202 | 7,771.77 | 3.4 | 2,283.6 | 0x4e...9f0c | |
| 06/02/2026 | 7:02:59 AM | buy | $9.9 | $0.2238 | 152.95 | 3.45 | 44.23 | 0xb2...d870 | |
| 06/02/2026 | 7:02:59 AM | buy | $386.4 | $0.2206 | 5,969.75 | 3.4 | 1,750.96 | 0x9a...d293 | |
| 06/02/2026 | 7:01:31 AM | sell | $20.05 | $0.2242 | 309.98 | 3.46 | 89.4 | 0x83...c8ba |