- WhatToFarm
- Cronos
- VVS Finance
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 123,714.56
- Pooled WCRO:
- $450,882.63
ADA/WCRO price stats on Cronos
As of April 10, 2026, the current price of ADA token on DEX VVS Finance is $0.253. ADA price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,439.20. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $2,605,918.40. The liquidity pool contract is 0x28cC282E101789135aCe6CD408231B651cE53b53 with total value locked (TVL) of $62,769.76. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0x28cC282E101789135aCe6CD408231B651cE53b53 is $62,769.76.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 59 in the last 24 hours, 34 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $1,439.20 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.63, captured at 3:14 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.253 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 2:15:00 AM | sell | $9.34 | $0.253 | 134.21 | 3.63 | 36.92 | 0xf8...0303 | |
| 04/10/2026 | 2:06:38 AM | buy | $25.91 | $0.2543 | 372.37 | 3.65 | 101.89 | 0x70...612e | |
| 04/10/2026 | 1:22:09 AM | sell | $20.06 | $0.2521 | 289.02 | 3.63 | 79.57 | 0x3c...0a72 | |
| 04/10/2026 | 1:22:02 AM | sell | $20.06 | $0.2524 | 289.02 | 3.63 | 79.47 | 0x26...ed6e | |
| 04/10/2026 | 1:21:29 AM | sell | $20.06 | $0.2527 | 289.02 | 3.64 | 79.37 | 0x03...56fa | |
| 04/10/2026 | 1:01:24 AM | sell | $19.94 | $0.2521 | 288.49 | 3.64 | 79.12 | 0x90...efcf | |
| 04/10/2026 | 12:59:28 AM | sell | $19.94 | $0.2524 | 288.49 | 3.65 | 79.02 | 0x32...5289 | |
| 04/10/2026 | 12:59:23 AM | sell | $0.115 | $0.2526 | 1.66 | 3.65 | 0.4552 | 0x9b...1179 | |
| 04/09/2026 | 11:33:36 PM | sell | $20.06 | $0.2552 | 287.29 | 3.65 | 78.59 | 0xe6...0141 | |
| 04/09/2026 | 11:30:26 PM | sell | $19.94 | $0.254 | 287.3 | 3.66 | 78.49 | 0x66...9390 | |
| 04/09/2026 | 11:16:26 PM | sell | $19.94 | $0.2547 | 286.93 | 3.66 | 78.29 | 0xff...02b6 | |
| 04/09/2026 | 10:45:33 PM | buy | $20.13 | $0.2572 | 288.68 | 3.68 | 78.3 | 0xfe...0d9e | |
| 04/09/2026 | 10:36:38 PM | buy | $20.14 | $0.2578 | 287.64 | 3.68 | 78.11 | 0xda...1927 | |
| 04/09/2026 | 10:20:58 PM | buy | $40.5 | $0.2588 | 575.13 | 3.67 | 156.49 | 0xdf...3450 | |
| 04/09/2026 | 10:20:55 PM | sell | $115.87 | $0.2579 | 1,645.23 | 3.66 | 449.29 | 0xf9...12fe | |
| 04/09/2026 | 10:17:34 PM | buy | $20.25 | $0.2602 | 287.57 | 3.69 | 77.82 | 0x29...b6ea | |
| 04/09/2026 | 10:17:24 PM | buy | $20.23 | $0.2592 | 288.1 | 3.69 | 78.06 | 0xb6...e846 | |
| 04/09/2026 | 10:17:17 PM | buy | $20.26 | $0.2588 | 288.43 | 3.68 | 78.25 | 0xe7...8c2f | |
| 04/09/2026 | 10:17:09 PM | buy | $20.14 | $0.2569 | 288.46 | 3.68 | 78.36 | 0x1e...7ca9 | |
| 04/09/2026 | 10:16:58 PM | buy | $20.13 | $0.2566 | 288.44 | 3.67 | 78.46 | 0x08...a55a |