- WhatToFarm
- Cronos
- VVS Finance
- ADA-VVS LPs
Info about ADA-VVS pair
- Pooled ADA:
- 967.75
- Pooled VVS:
- $156.93M
ADA/VVS price stats on Cronos
As of November 21, 2024, the current price of ADA token on DEX VVS Finance is $0.7778. ADA price is down -7.05% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $76.21. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $8,071,948.77. The liquidity pool contract is 0xb962Bf3E22AbaDd354A5bAA5B5f603372394D21e with total value locked (TVL) of $1,511.39. The ADA/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/VVS now?
The current liquidity of ADA/VVS with the contract address 0xb962Bf3E22AbaDd354A5bAA5B5f603372394D21e is $1,511.39.
How many transactions are there in the ADA/VVS pool in the last 24 hours?
The total transactions of ADA/VVS is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ADA/VVS pool in the last 24 hours?
ADA/VVS pool has a trading volume of $76.21 in the last 24 hours.
What is the exchange rate of 1 ADA to VVS?
The exchange rate of 1 ADA to VVS is 162,113.52, captured at 7:13 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7778 today.
ADA-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:43:41 AM | buy | $2.45 | $0.7778 | 512,371.46 | 162,113.52 | 3.16 | 0xf6...d907 | |
| 11/21/2024 | 6:19:27 AM | buy | $1.97 | $0.77 | 413,663.04 | 161,158.48 | 2.56 | 0x9e...b91a | |
| 11/21/2024 | 2:16:52 AM | buy | $4.08 | $0.7627 | 857,018.46 | 159,850.52 | 5.36 | 0x91...1de0 | |
| 11/21/2024 | 2:15:00 AM | sell | $28.53 | $0.7811 | 6M | 164,147.83 | 36.52 | 0x1f...3740 | |
| 11/21/2024 | 1:42:19 AM | buy | $2.21 | $0.8193 | 461,470.73 | 171,027.83 | 2.69 | 0xa0...b863 | |
| 11/21/2024 | 1:41:51 AM | buy | $2.21 | $0.8146 | 461,566.38 | 170,049.62 | 2.71 | 0x94...6e72 | |
| 11/21/2024 | 1:41:05 AM | buy | $2.21 | $0.8099 | 461,662.01 | 169,074.01 | 2.73 | 0x75...5c3b | |
| 11/21/2024 | 1:40:20 AM | buy | $2.21 | $0.8053 | 461,757.66 | 168,101 | 2.74 | 0xcf...6ad2 | |
| 11/21/2024 | 1:39:41 AM | buy | $2.21 | $0.8006 | 461,896.44 | 167,130.58 | 2.76 | 0xd5...4600 | |
| 11/21/2024 | 1:38:20 AM | buy | $4.97 | $0.7931 | 1.04M | 165,557.57 | 6.27 | 0x42...93e6 | |
| 11/20/2024 | 11:37:38 PM | sell | $11.11 | $0.8109 | 2.27M | 165,854.85 | 13.7 | 0x22...18e8 | |
| 11/20/2024 | 9:00:46 PM | buy | $3.97 | $0.8195 | 816,649.9 | 168,394.4 | 4.84 | 0x2c...c603 | |
| 11/20/2024 | 3:10:37 PM | sell | $5.52 | $0.8258 | 1.12M | 167,710.2 | 6.68 | 0xfe...a4bf | |
| 11/20/2024 | 2:21:24 PM | buy | $0.4717 | $0.8448 | 94,810.69 | 169,808.78 | 0.5583 | 0xfa...cb54 | |
| 11/20/2024 | 10:19:16 AM | buy | $2.03 | $0.8368 | 410,969.16 | 169,273.3 | 2.42 | 0xcd...506f | |
| 11/20/2024 | 9:11:47 AM | buy | $12.64 | $0.8148 | 2.58M | 166,118.11 | 15.51 | 0x4e...9528 | |
| 11/20/2024 | 8:40:40 AM | buy | $15.01 | $0.7935 | 3.03M | 160,296.47 | 18.91 | 0xf1...8c97 | |
| 11/20/2024 | 7:50:04 AM | sell | $12.52 | $0.8 | 2.49M | 158,799.11 | 15.65 | 0xc4...fd36 | |
| 11/20/2024 | 5:25:46 AM | buy | $12.87 | $0.7818 | 2.63M | 159,608.5 | 16.46 | 0xdf...820e | |
| 11/20/2024 | 2:02:37 AM | buy | $2.2 | $0.7642 | 452,321.16 | 156,479.48 | 2.89 | 0xdb...14f9 |