- WhatToFarm
- Cronos
- VVS Finance
- ADA-VVS LPs
Info about ADA-VVS pair
- Pooled ADA:
- 768.49
- Pooled VVS:
- $203.62M
ADA/VVS price stats on Cronos
As of March 31, 2025, the current price of ADA token on DEX VVS Finance is $0.6564. ADA price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.67. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $6,768,070.70. The liquidity pool contract is 0xb962Bf3E22AbaDd354A5bAA5B5f603372394D21e with total value locked (TVL) of $1,012.42. The ADA/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/VVS now?
The current liquidity of ADA/VVS with the contract address 0xb962Bf3E22AbaDd354A5bAA5B5f603372394D21e is $1,012.42.
How many transactions are there in the ADA/VVS pool in the last 24 hours?
The total transactions of ADA/VVS is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADA/VVS pool in the last 24 hours?
ADA/VVS pool has a trading volume of $4.67 in the last 24 hours.
What is the exchange rate of 1 ADA to VVS?
The exchange rate of 1 ADA to VVS is 263,402.86, captured at 9:55 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6564 today.
ADA-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 3:30:25 AM | buy | $4.5 | $0.6564 | 1.81M | 263,402.86 | 6.86 | 0xa9...96df | |
| 03/30/2025 | 3:35:01 PM | buy | $0.1596 | $0.6747 | 61,757.5 | 260,990.92 | 0.2366 | 0x18...668f | |
| 03/30/2025 | 12:36:48 AM | buy | $2.74 | $0.6806 | 1.05M | 259,556.26 | 4.03 | 0x7c...8f6c | |
| 03/30/2025 | 12:36:48 AM | sell | $8.96 | $0.6845 | 3.42M | 261,050.71 | 13.09 | 0x80...4897 | |
| 03/29/2025 | 5:47:31 PM | sell | $7.25 | $0.6742 | 2.9M | 269,276.58 | 10.76 | 0xfa...83f1 | |
| 03/29/2025 | 5:36:08 AM | buy | $1.5 | $0.6956 | 591,126.44 | 273,960.47 | 2.15 | 0x94...a80c | |
| 03/28/2025 | 10:21:09 PM | buy | $7.78 | $0.6857 | 3.05M | 269,137.72 | 11.35 | 0x83...316a | |
| 03/28/2025 | 3:13:02 PM | buy | $35.85 | $0.7013 | 13.51M | 264,371.03 | 54.59 | 0x4e...ab97 | |
| 03/28/2025 | 3:13:02 PM | buy | $12.21 | $0.7013 | 4.61M | 264,371.03 | 20.42 | 0x70...2372 | |
| 03/28/2025 | 3:12:56 PM | sell | $50.6 | $0.6999 | 19.12M | 264,371.03 | 79.18 | 0x0b...d2b6 | |
| 03/28/2025 | 3:33:02 AM | sell | $5.94 | $0.7386 | 2.17M | 269,143.62 | 8.05 | 0xde...9049 | |
| 03/28/2025 | 1:36:58 AM | sell | $4.35 | $0.7649 | 1.56M | 274,060.72 | 5.69 | 0x49...e8e8 | |
| 03/28/2025 | 12:17:43 AM | sell | $6.96 | $0.7523 | 2.59M | 279,579.05 | 9.26 | 0xfe...13cb | |
| 03/27/2025 | 11:47:42 PM | sell | $8.58 | $0.7509 | 3.29M | 287,486.69 | 11.43 | 0x92...0749 | |
| 03/27/2025 | 9:41:47 AM | sell | $1.03 | $0.7423 | 409,544.66 | 292,531.9 | 1.4 | 0xf7...b857 | |
| 03/26/2025 | 8:08:38 PM | buy | $1.48 | $0.7307 | 595,575.41 | 294,039.29 | 2.02 | 0xce...05a8 | |
| 03/26/2025 | 10:50:39 AM | buy | $5.75 | $0.7616 | 2.19M | 290,215.29 | 7.56 | 0xdb...4514 | |
| 03/26/2025 | 4:56:10 AM | buy | $6.84 | $0.7341 | 2.64M | 283,657.6 | 9.31 | 0xff...c604 | |
| 03/26/2025 | 1:50:09 AM | buy | $6.29 | $0.7378 | 2.36M | 276,958.16 | 8.52 | 0xbb...5236 | |
| 03/26/2025 | 12:19:55 AM | sell | $9.28 | $0.759 | 3.38M | 276,666.83 | 12.22 | 0xf2...851c |