- WhatToFarm
- Cronos
- VVS Finance
- ADA-VVS LPs
Info about ADA-VVS pair
- Pooled ADA:
- 892.71
- Pooled VVS:
- $183.94M
ADA/VVS price stats on Cronos
As of October 31, 2025, the current price of ADA token on DEX VVS Finance is $0.6232. ADA price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.95. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $6,419,510.30. The liquidity pool contract is 0xb962Bf3E22AbaDd354A5bAA5B5f603372394D21e with total value locked (TVL) of $1,110.58. The ADA/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/VVS now?
The current liquidity of ADA/VVS with the contract address 0xb962Bf3E22AbaDd354A5bAA5B5f603372394D21e is $1,110.58.
How many transactions are there in the ADA/VVS pool in the last 24 hours?
The total transactions of ADA/VVS is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ADA/VVS pool in the last 24 hours?
ADA/VVS pool has a trading volume of $8.95 in the last 24 hours.
What is the exchange rate of 1 ADA to VVS?
The exchange rate of 1 ADA to VVS is 206,861.77, captured at 4:19 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6232 today.
ADA-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 8:05:24 PM | sell | $3.85 | $0.6232 | 1.28M | 206,861.77 | 6.18 | 0x7f...fbe2 | |
| 10/30/2025 | 3:48:40 PM | sell | $2.39 | $0.6302 | 795,976.66 | 209,199.32 | 3.8 | 0x86...24f1 | |
| 10/30/2025 | 3:25:59 PM | sell | $2.69 | $0.636 | 893,281.44 | 211,110.32 | 4.23 | 0xea...03de | |
| 10/29/2025 | 1:34:25 PM | buy | $2.57 | $0.649 | 842,757.21 | 212,440.44 | 3.96 | 0x8b...4350 | |
| 10/29/2025 | 8:07:22 AM | buy | $2.84 | $0.6429 | 931,216.25 | 210,426.99 | 4.42 | 0xa1...bc8d | |
| 10/29/2025 | 1:52:40 AM | sell | $3.71 | $0.64 | 1.22M | 209,494.4 | 5.8 | 0x01...6a82 | |
| 10/28/2025 | 8:49:37 PM | buy | $4.05 | $0.642 | 1.33M | 210,628.17 | 6.31 | 0xe5...b53d | |
| 10/28/2025 | 8:35:21 PM | buy | $3.09 | $0.6374 | 1.01M | 207,986.78 | 4.86 | 0x15...eace | |
| 10/28/2025 | 1:10:46 PM | buy | $3.29 | $0.6671 | 1.01M | 205,712.69 | 4.93 | 0xbd...3247 | |
| 10/28/2025 | 1:06:44 PM | buy | $3.43 | $0.6675 | 1.05M | 203,412.18 | 5.14 | 0x04...40ec | |
| 10/28/2025 | 12:56:33 PM | buy | $3.45 | $0.6598 | 1.05M | 201,083.55 | 5.23 | 0x45...2d07 | |
| 10/28/2025 | 12:52:30 PM | buy | $2.76 | $0.6584 | 835,335.28 | 199,001.97 | 4.19 | 0x86...701c | |
| 10/28/2025 | 12:51:26 PM | sell | $4.57 | $0.6695 | 1.35M | 198,384.07 | 6.82 | 0xe7...4538 | |
| 10/28/2025 | 12:33:39 PM | sell | $4.68 | $0.6718 | 1.41M | 201,429.95 | 6.97 | 0x0d...9e00 | |
| 10/28/2025 | 12:30:24 PM | sell | $6.1 | $0.6735 | 1.86M | 205,060.37 | 9.06 | 0xc2...30ef | |
| 10/28/2025 | 12:28:55 PM | sell | $5.98 | $0.6707 | 1.87M | 209,244.39 | 8.91 | 0x5f...ea4c | |
| 10/28/2025 | 12:27:48 PM | sell | $7.66 | $0.6687 | 2.45M | 214,146.58 | 11.45 | 0xc6...fe0a | |
| 10/26/2025 | 10:19:27 PM | buy | $2.88 | $0.674 | 929,815.83 | 217,196.8 | 4.28 | 0x98...ec89 | |
| 10/26/2025 | 11:43:43 AM | buy | $3.51 | $0.6638 | 1.14M | 214,824.19 | 5.29 | 0xb0...59c4 | |
| 10/26/2025 | 8:25:14 AM | buy | $2.78 | $0.6446 | 916,799.11 | 212,481.52 | 4.31 | 0x67...376b |