- WhatToFarm
- Cronos
- VVS Finance
- ADA-VVS LPs
Info about ADA-VVS pair
- Pooled ADA:
- 839.29
- Pooled VVS:
- $191.42M
ADA/VVS price stats on Cronos
As of August 10, 2025, the current price of ADA token on DEX VVS Finance is $0.8053. ADA price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $42.45. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $8,203,236.64. The liquidity pool contract is 0xb962Bf3E22AbaDd354A5bAA5B5f603372394D21e with total value locked (TVL) of $1,343.26. The ADA/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/VVS now?
The current liquidity of ADA/VVS with the contract address 0xb962Bf3E22AbaDd354A5bAA5B5f603372394D21e is $1,343.26.
How many transactions are there in the ADA/VVS pool in the last 24 hours?
The total transactions of ADA/VVS is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ADA/VVS pool in the last 24 hours?
ADA/VVS pool has a trading volume of $42.45 in the last 24 hours.
What is the exchange rate of 1 ADA to VVS?
The exchange rate of 1 ADA to VVS is 228,445.68, captured at 2:56 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8053 today.
ADA-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 10:47:18 AM | sell | $3.14 | $0.8053 | 890,713.85 | 228,445.68 | 3.89 | 0xc8...9eb4 | |
| 08/10/2025 | 8:15:34 AM | sell | $3.37 | $0.792 | 982,465.61 | 230,684.75 | 4.25 | 0xff...e454 | |
| 08/10/2025 | 7:37:48 AM | sell | $3.25 | $0.8132 | 932,374.17 | 232,985.08 | 4 | 0x6b...f41f | |
| 08/10/2025 | 6:16:13 AM | sell | $3.12 | $0.8204 | 894,922.28 | 235,190.89 | 3.8 | 0xd3...2cb9 | |
| 08/10/2025 | 5:45:27 AM | sell | $3.21 | $0.8311 | 916,852.24 | 237,388.17 | 3.86 | 0xba...9030 | |
| 08/10/2025 | 5:01:52 AM | buy | $6.84 | $0.8291 | 1.96M | 237,541.64 | 8.25 | 0x0a...87f7 | |
| 08/10/2025 | 4:20:57 AM | buy | $2.83 | $0.813 | 817,911.98 | 234,182.05 | 3.49 | 0xdc...4617 | |
| 08/10/2025 | 3:30:17 AM | buy | $0.7394 | $0.8104 | 212,526.72 | 232,941.73 | 0.9123 | 0x73...a92f | |
| 08/09/2025 | 10:48:27 PM | sell | $3.2 | $0.8081 | 922,206.9 | 232,400.41 | 3.96 | 0x3e...b09d | |
| 08/09/2025 | 6:19:03 PM | buy | $3.27 | $0.811 | 945,330.61 | 233,773.13 | 4.04 | 0x66...7e95 | |
| 08/09/2025 | 5:18:10 PM | buy | $3.14 | $0.8048 | 905,531.85 | 231,545.79 | 3.91 | 0x9d...7979 | |
| 08/09/2025 | 12:52:55 PM | buy | $3.15 | $0.8094 | 894,284.66 | 229,389.98 | 3.89 | 0x27...c239 | |
| 08/09/2025 | 12:37:46 PM | buy | $3.14 | $0.8069 | 884,525.38 | 227,269.2 | 3.89 | 0xff...851c | |
| 08/09/2025 | 9:55:26 AM | buy | $2.57 | $0.8091 | 718,329.47 | 225,367.31 | 3.18 | 0xf3...1f30 | |
| 08/09/2025 | 3:03:37 AM | sell | $3.74 | $0.8043 | 1.04M | 224,405.93 | 4.64 | 0xd7...8f2a | |
| 08/09/2025 | 1:46:09 AM | sell | $5.17 | $0.7997 | 1.47M | 227,387.4 | 6.47 | 0x03...db4f | |
| 08/09/2025 | 1:05:35 AM | sell | $3.15 | $0.8024 | 906,267.94 | 230,226.37 | 3.93 | 0xc5...2512 | |
| 08/09/2025 | 12:17:58 AM | sell | $3.24 | $0.8034 | 938,275.98 | 232,440.01 | 4.03 | 0x10...995b | |
| 08/08/2025 | 3:35:40 PM | sell | $4.61 | $0.7903 | 1.37M | 235,227.38 | 5.83 | 0x3f...4d75 | |
| 08/08/2025 | 12:23:16 PM | sell | $3.49 | $0.7983 | 1.04M | 238,158.71 | 4.37 | 0xbc...6828 |