- WhatToFarm
- Cronos
- VVS Finance
- ADA-VVS LPs
Info about ADA-VVS pair
- Pooled ADA:
- 741.62
- Pooled VVS:
- $207.38M
ADA/VVS price stats on Cronos
As of January 23, 2025, the current price of ADA token on DEX VVS Finance is $0.9489. ADA price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.97. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $9,904,165.02. The liquidity pool contract is 0xb962Bf3E22AbaDd354A5bAA5B5f603372394D21e with total value locked (TVL) of $1,416.46. The ADA/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/VVS now?
The current liquidity of ADA/VVS with the contract address 0xb962Bf3E22AbaDd354A5bAA5B5f603372394D21e is $1,416.46.
How many transactions are there in the ADA/VVS pool in the last 24 hours?
The total transactions of ADA/VVS is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADA/VVS pool in the last 24 hours?
ADA/VVS pool has a trading volume of $11.97 in the last 24 hours.
What is the exchange rate of 1 ADA to VVS?
The exchange rate of 1 ADA to VVS is 279,815.38, captured at 11:51 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.9489 today.
ADA-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 10:16:04 AM | buy | $1.65 | $0.9489 | 486,864.22 | 279,815.38 | 1.73 | 0x14...29d8 | |
| 01/22/2025 | 10:32:28 PM | buy | $10.31 | $0.9826 | 2.89M | 275,259.77 | 10.5 | 0x43...db66 | |
| 01/22/2025 | 10:03:15 AM | sell | $10.48 | $1.01 | 2.82M | 273,535.43 | 10.29 | 0xbe...185b | |
| 01/22/2025 | 5:43:52 AM | sell | $1.53 | $1.02 | 414,949.43 | 277,870.4 | 1.49 | 0x65...2cda | |
| 01/22/2025 | 4:32:57 AM | sell | $1.5 | $1.02 | 409,580.62 | 278,979.84 | 1.46 | 0xa3...8d5b | |
| 01/22/2025 | 1:44:45 AM | sell | $9.81 | $1.02 | 2.72M | 283,208.28 | 9.61 | 0xf1...2cdf | |
| 01/21/2025 | 10:30:40 PM | sell | $4.87 | $1.01 | 1.38M | 288,816.85 | 4.79 | 0x97...b1e1 | |
| 01/21/2025 | 10:21:04 PM | buy | $13.42 | $1.01 | 3.81M | 287,203.38 | 13.27 | 0x84...9f4e | |
| 01/21/2025 | 6:15:13 PM | sell | $2.16 | $1.02 | 597,553.57 | 281,165.02 | 2.12 | 0x7e...0bfa | |
| 01/21/2025 | 6:04:39 PM | sell | $14.04 | $1.03 | 3.9M | 287,264 | 13.58 | 0x5c...a81f | |
| 01/21/2025 | 7:59:56 AM | buy | $0.657 | $0.9663 | 200,000 | 294,125 | 0.6799 | 0xeb...7e66 | |
| 01/21/2025 | 6:03:43 AM | sell | $12.02 | $0.9721 | 3.68M | 297,162.97 | 12.37 | 0xd5...0280 | |
| 01/20/2025 | 8:31:37 PM | sell | $6.49 | $1.03 | 1.92M | 305,001.27 | 6.28 | 0x0c...a522 | |
| 01/20/2025 | 7:44:57 AM | sell | $6.63 | $1.06 | 1.94M | 310,456.98 | 6.24 | 0x99...4937 | |
| 01/20/2025 | 6:55:57 AM | buy | $13.09 | $1.06 | 3.82M | 309,627.64 | 12.34 | 0xbf...e50a | |
| 01/20/2025 | 1:37:32 AM | buy | $6.01 | $0.9792 | 1.85M | 301,646.72 | 6.14 | 0x88...cb1a | |
| 01/19/2025 | 11:34:23 PM | buy | $10.03 | $0.97 | 3.05M | 294,809.25 | 10.33 | 0x8b...0041 | |
| 01/19/2025 | 9:28:12 PM | sell | $6.04 | $1.04 | 1.68M | 291,185.16 | 5.75 | 0x32...d276 | |
| 01/19/2025 | 9:04:42 PM | sell | $6.43 | $1.07 | 1.77M | 295,949.21 | 5.98 | 0x4a...6b3a | |
| 01/19/2025 | 7:27:47 PM | buy | $10.02 | $1.07 | 2.77M | 296,334.16 | 9.34 | 0x22...d4e8 |