- WhatToFarm
- Cronos
- VVS Finance
- ADA-VVS LPs
Info about ADA-VVS pair
- Pooled ADA:
- 705.22
- Pooled VVS:
- $222.59M
ADA/VVS price stats on Cronos
As of April 26, 2025, the current price of ADA token on DEX VVS Finance is $0.7317. ADA price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $16.79. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $7,398,941.51. The liquidity pool contract is 0xb962Bf3E22AbaDd354A5bAA5B5f603372394D21e with total value locked (TVL) of $1,020.15. The ADA/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/VVS now?
The current liquidity of ADA/VVS with the contract address 0xb962Bf3E22AbaDd354A5bAA5B5f603372394D21e is $1,020.15.
How many transactions are there in the ADA/VVS pool in the last 24 hours?
The total transactions of ADA/VVS is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ADA/VVS pool in the last 24 hours?
ADA/VVS pool has a trading volume of $16.79 in the last 24 hours.
What is the exchange rate of 1 ADA to VVS?
The exchange rate of 1 ADA to VVS is 317,143.02, captured at 9:25 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7317 today.
ADA-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 10:21:47 AM | sell | $4 | $0.7317 | 1.74M | 317,143.02 | 5.47 | 0x57...9da3 | |
| 04/24/2025 | 3:06:31 PM | buy | $12.78 | $0.7091 | 5.65M | 313,441.85 | 18.02 | 0xd9...8620 | |
| 04/24/2025 | 7:56:38 AM | sell | $0.7347 | $0.681 | 328,212.44 | 304,195.59 | 1.07 | 0x46...22b7 | |
| 04/24/2025 | 5:39:37 AM | sell | $0.1644 | $0.6846 | 73,217.22 | 304,754.32 | 0.2402 | 0x5f...8cfd | |
| 04/24/2025 | 2:46:52 AM | sell | $5.24 | $0.699 | 2.31M | 308,079.93 | 7.49 | 0x2e...c329 | |
| 04/23/2025 | 5:05:46 PM | sell | $2.31 | $0.7046 | 1.03M | 312,777.59 | 3.28 | 0x6b...cd12 | |
| 04/23/2025 | 4:36:39 PM | buy | $12.66 | $0.6882 | 5.67M | 308,066.61 | 18.4 | 0x5a...4c5f | |
| 04/23/2025 | 10:32:18 AM | buy | $0.1833 | $0.6881 | 79,951.63 | 300,127.75 | 0.2663 | 0xa3...ca8a | |
| 04/23/2025 | 3:12:38 AM | buy | $1.58 | $0.6811 | 695,149.64 | 299,054.3 | 2.32 | 0x3f...14ff | |
| 04/23/2025 | 3:11:47 AM | buy | $0.9781 | $0.6775 | 429,493.53 | 297,504.89 | 1.44 | 0xbb...61a3 | |
| 04/23/2025 | 3:11:31 AM | buy | $1.5 | $0.6741 | 659,438.26 | 296,006.63 | 2.22 | 0x30...f743 | |
| 04/23/2025 | 2:29:32 AM | buy | $5.17 | $0.6668 | 2.27M | 291,989.7 | 7.76 | 0xf4...7dc0 | |
| 04/22/2025 | 2:26:17 PM | buy | $7.39 | $0.6424 | 3.27M | 284,467.71 | 11.51 | 0x6d...48f8 | |
| 04/22/2025 | 1:35:51 PM | sell | $11.04 | $0.6493 | 4.85M | 284,885.14 | 17 | 0xd2...f596 | |
| 04/22/2025 | 12:28:48 PM | sell | $3.69 | $0.6503 | 1.67M | 293,759.46 | 5.68 | 0x1d...0ded | |
| 04/19/2025 | 10:23:04 PM | sell | $1.87 | $0.6257 | 891,304.1 | 297,276.56 | 2.99 | 0xf7...2dbc | |
| 04/19/2025 | 2:19:47 PM | buy | $2.54 | $0.633 | 1.2M | 298,639.51 | 4.02 | 0xa8...d3dd | |
| 04/19/2025 | 2:19:47 PM | buy | $1.69 | $0.6272 | 800,964.03 | 295,886.34 | 2.7 | 0xa8...d3dd | |
| 04/17/2025 | 8:37:17 PM | buy | $1.7 | $0.6193 | 809,164.38 | 293,679.33 | 2.75 | 0xeb...1979 | |
| 04/17/2025 | 2:23:32 PM | buy | $6.87 | $0.6021 | 3.29M | 288,077.98 | 11.41 | 0xb3...3acd |