- WhatToFarm
- Cronos
- VVS Finance
- ADA-VVS LPs
Info about ADA-VVS pair
- Pooled ADA:
- 921.82
- Pooled VVS:
- $176.61M
ADA/VVS price stats on Cronos
As of September 24, 2025, the current price of ADA token on DEX VVS Finance is $0.8045. ADA price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $35.13. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $8,385,484.87. The liquidity pool contract is 0xb962Bf3E22AbaDd354A5bAA5B5f603372394D21e with total value locked (TVL) of $1,494.25. The ADA/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/VVS now?
The current liquidity of ADA/VVS with the contract address 0xb962Bf3E22AbaDd354A5bAA5B5f603372394D21e is $1,494.25.
How many transactions are there in the ADA/VVS pool in the last 24 hours?
The total transactions of ADA/VVS is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ADA/VVS pool in the last 24 hours?
ADA/VVS pool has a trading volume of $35.13 in the last 24 hours.
What is the exchange rate of 1 ADA to VVS?
The exchange rate of 1 ADA to VVS is 191,055.62, captured at 1:05 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8045 today.
ADA-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2025 | 12:52:57 AM | buy | $4.3 | $0.8045 | 1.02M | 191,055.62 | 5.35 | 0xdb...ae8d | |
| 09/23/2025 | 5:56:58 PM | buy | $3.05 | $0.809 | 713,574.66 | 189,180.65 | 3.77 | 0xbc...d671 | |
| 09/23/2025 | 12:32:50 PM | sell | $4.66 | $0.8289 | 1.06M | 188,423.83 | 5.62 | 0x95...c4fc | |
| 09/23/2025 | 7:42:32 AM | sell | $3.77 | $0.8359 | 859,242.41 | 190,494.42 | 4.51 | 0x78...b686 | |
| 09/23/2025 | 6:17:18 AM | sell | $3.47 | $0.8309 | 804,556.89 | 192,298.49 | 4.18 | 0x3e...d9a0 | |
| 09/23/2025 | 5:38:14 AM | sell | $2.46 | $0.83 | 575,882.18 | 193,801.84 | 2.97 | 0xa8...c38a | |
| 09/23/2025 | 4:37:21 AM | sell | $2.6 | $0.8285 | 613,024.97 | 195,101.2 | 3.14 | 0x8a...ddb6 | |
| 09/23/2025 | 4:36:26 AM | buy | $10.79 | $0.8245 | 2.54M | 194,153.45 | 13.08 | 0x12...2701 | |
| 09/22/2025 | 6:40:35 PM | sell | $3.82 | $0.8312 | 880,659.46 | 191,209.23 | 4.6 | 0x80...08b8 | |
| 09/22/2025 | 5:40:59 PM | sell | $4.06 | $0.8316 | 944,349.86 | 193,192.22 | 4.88 | 0x39...c969 | |
| 09/22/2025 | 2:15:52 PM | sell | $4.5 | $0.8315 | 1.06M | 195,380.12 | 5.42 | 0x5d...dd76 | |
| 09/22/2025 | 2:03:19 PM | sell | $3.85 | $0.8379 | 908,117.92 | 197,542.76 | 4.59 | 0x63...265b | |
| 09/22/2025 | 8:49:21 AM | buy | $2.57 | $0.8167 | 627,479.97 | 199,044.8 | 3.15 | 0x17...ad2d | |
| 09/22/2025 | 8:28:49 AM | buy | $1.81 | $0.8086 | 443,779.21 | 197,862.47 | 2.24 | 0x7d...efde | |
| 09/22/2025 | 7:37:10 AM | sell | $4.11 | $0.8239 | 986,383 | 197,276.6 | 5 | 0xf9...8fec | |
| 09/22/2025 | 6:08:02 AM | buy | $3.46 | $0.801 | 858,488.23 | 198,607.49 | 4.32 | 0xe9...3b39 | |
| 09/21/2025 | 10:57:14 PM | buy | $5.12 | $0.88 | 1.14M | 196,401.71 | 5.81 | 0x92...2847 | |
| 09/21/2025 | 8:09:15 PM | buy | $3.21 | $0.8793 | 711,128.61 | 194,372.52 | 3.65 | 0x7f...d82c | |
| 09/21/2025 | 4:16:55 PM | buy | $3.61 | $0.8782 | 793,136.1 | 192,731.8 | 4.11 | 0xfa...dbb0 | |
| 09/21/2025 | 7:03:16 AM | buy | $5.12 | $0.8909 | 1.1M | 190,680.45 | 5.74 | 0xc8...ce7c |