- WhatToFarm
- Cronos
- VVS Finance
- ADA-VVS LPs
Info about ADA-VVS pair
- Pooled ADA:
- 721.67
- Pooled VVS:
- $220.13M
ADA/VVS price stats on Cronos
As of July 15, 2025, the current price of ADA token on DEX VVS Finance is $0.7152. ADA price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $112.35. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $7,350,991.19. The liquidity pool contract is 0xb962Bf3E22AbaDd354A5bAA5B5f603372394D21e with total value locked (TVL) of $1,032.71. The ADA/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/VVS now?
The current liquidity of ADA/VVS with the contract address 0xb962Bf3E22AbaDd354A5bAA5B5f603372394D21e is $1,032.71.
How many transactions are there in the ADA/VVS pool in the last 24 hours?
The total transactions of ADA/VVS is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ADA/VVS pool in the last 24 hours?
ADA/VVS pool has a trading volume of $112.35 in the last 24 hours.
What is the exchange rate of 1 ADA to VVS?
The exchange rate of 1 ADA to VVS is 304,165.33, captured at 9:57 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7152 today.
ADA-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 3:17:54 AM | sell | $0.09354 | $0.7152 | 39,777.52 | 304,165.33 | 0.1307 | 0x15...760f | |
| 07/15/2025 | 2:00:09 AM | buy | $1.65 | $0.7283 | 693,485.46 | 305,089.88 | 2.27 | 0xb9...a6a7 | |
| 07/15/2025 | 12:25:03 AM | buy | $2.56 | $0.7364 | 1.05M | 302,673.4 | 3.47 | 0xbe...7d67 | |
| 07/14/2025 | 1:52:31 PM | buy | $5.32 | $0.8041 | 2.11M | 318,448.24 | 7.07 | 0x71...e1ee | |
| 07/14/2025 | 1:52:30 PM | sell | $4.16 | $0.8075 | 1.65M | 319,827.59 | 5.15 | 0x3b...f13e | |
| 07/14/2025 | 1:52:30 PM | sell | $5.73 | $0.8216 | 2.27M | 325,411.26 | 6.97 | 0xd6...6c8e | |
| 07/14/2025 | 1:52:30 PM | sell | $21.68 | $0.771 | 8.59M | 305,367.65 | 28.12 | 0x60...3b40 | |
| 07/14/2025 | 1:52:28 PM | buy | $29.43 | $0.7924 | 11.65M | 313,812.82 | 37.13 | 0xf6...5900 | |
| 07/14/2025 | 1:49:12 PM | buy | $1.74 | $0.7499 | 691,013.65 | 296,927.29 | 2.32 | 0x06...b139 | |
| 07/14/2025 | 12:15:51 PM | buy | $1.73 | $0.7423 | 688,495.97 | 295,043.95 | 2.33 | 0xc8...0d3e | |
| 07/14/2025 | 12:11:08 PM | sell | $4.41 | $0.743 | 1.75M | 294,725.56 | 5.94 | 0xdd...c1df | |
| 07/14/2025 | 10:27:44 AM | buy | $0.2985 | $0.7501 | 118,895.89 | 298,744.66 | 0.3979 | 0x3e...d079 | |
| 07/14/2025 | 9:39:15 AM | buy | $2.12 | $0.7497 | 842,667.47 | 297,424.36 | 2.83 | 0x7c...b351 | |
| 07/14/2025 | 9:23:20 AM | buy | $1.24 | $0.7484 | 493,631.09 | 295,599.87 | 1.66 | 0x9d...8926 | |
| 07/14/2025 | 9:23:18 AM | buy | $2.56 | $0.7432 | 1.01M | 293,547.75 | 3.44 | 0x8c...f661 | |
| 07/14/2025 | 8:53:55 AM | buy | $1.59 | $0.7556 | 614,774.27 | 291,342.88 | 2.11 | 0x5c...97df | |
| 07/14/2025 | 8:35:08 AM | buy | $2.65 | $0.7462 | 1.03M | 289,116.8 | 3.56 | 0x41...9f2e | |
| 07/14/2025 | 8:16:26 AM | sell | $3.61 | $0.7615 | 1.37M | 287,844.26 | 4.74 | 0x87...8657 | |
| 07/14/2025 | 8:15:48 AM | sell | $3.05 | $0.7613 | 1.17M | 291,265.24 | 4 | 0x18...1182 | |
| 07/14/2025 | 8:13:45 AM | sell | $2.62 | $0.7624 | 1.01M | 294,223.76 | 3.43 | 0x63...2eae |