WhatToFarm
/
12 Swap

Info about ADA-VVS pair

Price USD
$0.8045
Price
191,055.62 VVS
TVL
$1,494.24
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0%
24h
-2.42%
Share
TXNS
8
Buys
3
Sells
5
Volume
35
Telegram price alerts
Pair:
0xb962Bf3E22AbaDd354A5bAA5B5f603372394D21e
ADA:
0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled ADA:
921.82
Pooled VVS:
$176.61M

ADA/VVS price stats on Cronos

As of September 24, 2025, the current price of ADA token on DEX VVS Finance is $0.8045. ADA price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $35.13. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $8,385,484.87. The liquidity pool contract is 0xb962Bf3E22AbaDd354A5bAA5B5f603372394D21e with total value locked (TVL) of $1,494.25. The ADA/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ADA/VVS with the contract address 0xb962Bf3E22AbaDd354A5bAA5B5f603372394D21e is $1,494.25.

The total transactions of ADA/VVS is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

ADA/VVS pool has a trading volume of $35.13 in the last 24 hours.

The exchange rate of 1 ADA to VVS is 191,055.62, captured at 1:05 AM UTC.

The price of converting 1 ADA to USD is $0.8045 today.

ADA-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
09/24/202512:52:57 AMbuy$4.3$0.80451.02M191,055.625.350xdb...ae8d
09/23/20255:56:58 PMbuy$3.05$0.809713,574.66189,180.653.770xbc...d671
09/23/202512:32:50 PMsell$4.66$0.82891.06M188,423.835.620x95...c4fc
09/23/20257:42:32 AMsell$3.77$0.8359859,242.41190,494.424.510x78...b686
09/23/20256:17:18 AMsell$3.47$0.8309804,556.89192,298.494.180x3e...d9a0
09/23/20255:38:14 AMsell$2.46$0.83575,882.18193,801.842.970xa8...c38a
09/23/20254:37:21 AMsell$2.6$0.8285613,024.97195,101.23.140x8a...ddb6
09/23/20254:36:26 AMbuy$10.79$0.82452.54M194,153.4513.080x12...2701
09/22/20256:40:35 PMsell$3.82$0.8312880,659.46191,209.234.60x80...08b8
09/22/20255:40:59 PMsell$4.06$0.8316944,349.86193,192.224.880x39...c969
09/22/20252:15:52 PMsell$4.5$0.83151.06M195,380.125.420x5d...dd76
09/22/20252:03:19 PMsell$3.85$0.8379908,117.92197,542.764.590x63...265b
09/22/20258:49:21 AMbuy$2.57$0.8167627,479.97199,044.83.150x17...ad2d
09/22/20258:28:49 AMbuy$1.81$0.8086443,779.21197,862.472.240x7d...efde
09/22/20257:37:10 AMsell$4.11$0.8239986,383197,276.650xf9...8fec
09/22/20256:08:02 AMbuy$3.46$0.801858,488.23198,607.494.320xe9...3b39
09/21/202510:57:14 PMbuy$5.12$0.881.14M196,401.715.810x92...2847
09/21/20258:09:15 PMbuy$3.21$0.8793711,128.61194,372.523.650x7f...d82c
09/21/20254:16:55 PMbuy$3.61$0.8782793,136.1192,731.84.110xfa...dbb0
09/21/20257:03:16 AMbuy$5.12$0.89091.1M190,680.455.740xc8...ce7c