- WhatToFarm
- Cronos
- VVS Finance
- ADA-VVS LPs
Info about ADA-VVS pair
- Pooled ADA:
- 828.21
- Pooled VVS:
- $184.69M
ADA/VVS price stats on Cronos
As of December 22, 2024, the current price of ADA token on DEX VVS Finance is $0.9148. ADA price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $40.57. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $9,413,765.88. The liquidity pool contract is 0xb962Bf3E22AbaDd354A5bAA5B5f603372394D21e with total value locked (TVL) of $1,516.69. The ADA/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/VVS now?
The current liquidity of ADA/VVS with the contract address 0xb962Bf3E22AbaDd354A5bAA5B5f603372394D21e is $1,516.69.
How many transactions are there in the ADA/VVS pool in the last 24 hours?
The total transactions of ADA/VVS is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ADA/VVS pool in the last 24 hours?
ADA/VVS pool has a trading volume of $40.57 in the last 24 hours.
What is the exchange rate of 1 ADA to VVS?
The exchange rate of 1 ADA to VVS is 222,385.29, captured at 9:55 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.9148 today.
ADA-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:42:58 AM | sell | $0.2072 | $0.9148 | 50,370.71 | 222,385.29 | 0.2265 | 0xe6...eeed | |
| 12/22/2024 | 6:51:16 AM | buy | $3.63 | $0.8977 | 901,911.2 | 222,694.12 | 4.05 | 0x56...f234 | |
| 12/22/2024 | 2:02:35 AM | buy | $2.02 | $0.894 | 501,208.58 | 221,005.96 | 2.26 | 0x00...1932 | |
| 12/21/2024 | 4:31:44 PM | buy | $11.6 | $0.9068 | 2.78M | 217,066.4 | 12.79 | 0x75...24be | |
| 12/21/2024 | 12:46:17 PM | sell | $23.09 | $0.9219 | 5.49M | 218,982.75 | 25.05 | 0x51...79e7 | |
| 12/21/2024 | 1:23:05 AM | sell | $3.02 | $0.9544 | 718,626.67 | 226,509.9 | 3.17 | 0xdb...80c9 | |
| 12/21/2024 | 12:27:31 AM | buy | $7.35 | $0.9445 | 1.76M | 226,595.32 | 7.78 | 0xb6...dfe1 | |
| 12/20/2024 | 7:24:52 PM | buy | $20.24 | $0.9018 | 4.91M | 218,510.3 | 22.44 | 0x62...bdbe | |
| 12/20/2024 | 2:20:27 PM | sell | $5.1 | $0.8546 | 1.27M | 212,955.35 | 5.96 | 0x70...2d28 | |
| 12/20/2024 | 1:46:12 PM | buy | $10.01 | $0.8536 | 2.5M | 212,781.12 | 11.73 | 0xc0...8e94 | |
| 12/19/2024 | 11:55:07 PM | buy | $9.89 | $0.8819 | 2.32M | 207,134.93 | 11.21 | 0x7a...e61d | |
| 12/19/2024 | 7:57:17 PM | sell | $4.94 | $0.8635 | 1.17M | 204,578.78 | 5.72 | 0x9e...a6aa | |
| 12/19/2024 | 1:42:03 PM | sell | $14.44 | $0.9628 | 3.14M | 209,589.36 | 15 | 0x47...501e | |
| 12/19/2024 | 10:39:03 AM | sell | $10.79 | $1 | 2.32M | 216,039.59 | 10.73 | 0xe0...bea8 | |
| 12/19/2024 | 3:01:35 AM | buy | $12.72 | $0.9422 | 2.93M | 216,611.38 | 13.5 | 0xba...900b | |
| 12/19/2024 | 2:08:55 AM | sell | $13.17 | $0.9253 | 3.07M | 215,501.92 | 14.23 | 0xe5...8bd7 | |
| 12/19/2024 | 1:20:54 AM | buy | $8.15 | $0.965 | 1.84M | 218,272.31 | 8.45 | 0x0d...ac77 | |
| 12/19/2024 | 12:41:10 AM | buy | $8.07 | $0.9617 | 1.8M | 213,942.21 | 8.4 | 0x0f...55fc | |
| 12/18/2024 | 4:59:40 PM | sell | $10.76 | $1.02 | 2.25M | 213,201.62 | 10.53 | 0x7f...db58 | |
| 12/17/2024 | 7:19:24 PM | buy | $4.51 | $1.07 | 899,448.84 | 214,154.48 | 4.2 | 0x06...8b5d |