- WhatToFarm
- Cronos
- VVS Finance
- ADA-VVS LPs
Info about ADA-VVS pair
- Pooled ADA:
- 766.05
- Pooled VVS:
- $205.83M
ADA/VVS price stats on Cronos
As of June 2, 2025, the current price of ADA token on DEX VVS Finance is $0.6772. ADA price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.08. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $6,970,540.15. The liquidity pool contract is 0xb962Bf3E22AbaDd354A5bAA5B5f603372394D21e with total value locked (TVL) of $1,033.17. The ADA/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/VVS now?
The current liquidity of ADA/VVS with the contract address 0xb962Bf3E22AbaDd354A5bAA5B5f603372394D21e is $1,033.17.
How many transactions are there in the ADA/VVS pool in the last 24 hours?
The total transactions of ADA/VVS is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ADA/VVS pool in the last 24 hours?
ADA/VVS pool has a trading volume of $12.08 in the last 24 hours.
What is the exchange rate of 1 ADA to VVS?
The exchange rate of 1 ADA to VVS is 270,811.67, captured at 2:14 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6772 today.
ADA-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 8:25:55 PM | sell | $5.61 | $0.6772 | 2.25M | 270,811.67 | 8.29 | 0x52...44fb | |
| 06/01/2025 | 2:07:39 AM | buy | $3.23 | $0.6676 | 1.31M | 270,247.29 | 4.84 | 0x3b...d8bb | |
| 06/01/2025 | 2:07:39 AM | buy | $3.23 | $0.6761 | 1.31M | 273,684.91 | 4.77 | 0x3b...d8bb | |
| 05/31/2025 | 9:27:48 AM | buy | $6.4 | $0.6512 | 2.61M | 265,134.84 | 9.82 | 0xa0...860b | |
| 05/31/2025 | 3:20:52 AM | sell | $7.49 | $0.6789 | 2.91M | 263,961.75 | 11.03 | 0xe8...6a46 | |
| 05/31/2025 | 2:56:19 AM | sell | $7.85 | $0.685 | 3.12M | 271,820.45 | 11.46 | 0xe0...cb44 | |
| 05/31/2025 | 2:17:50 AM | sell | $6.71 | $0.6916 | 2.71M | 279,531.16 | 9.7 | 0x65...b922 | |
| 05/31/2025 | 12:16:56 AM | sell | $7.84 | $0.6931 | 3.26M | 287,529.96 | 11.32 | 0x48...3e04 | |
| 05/30/2025 | 4:03:49 PM | buy | $2.48 | $0.7141 | 1.02M | 292,322.74 | 3.47 | 0x76...1036 | |
| 05/30/2025 | 3:31:33 PM | sell | $7.72 | $0.7172 | 3.16M | 293,489.66 | 10.77 | 0x4b...f15a | |
| 05/30/2025 | 12:22:44 PM | sell | $6.84 | $0.7194 | 2.87M | 301,782.52 | 9.51 | 0x77...aac6 | |
| 05/30/2025 | 11:01:25 AM | sell | $6.72 | $0.7223 | 2.88M | 309,797.39 | 9.3 | 0x1e...4427 | |
| 05/29/2025 | 9:21:13 AM | buy | $16.87 | $0.7267 | 7.1M | 305,690.96 | 23.21 | 0x11...03b8 | |
| 05/29/2025 | 9:21:02 AM | sell | $17.31 | $0.7231 | 7.28M | 304,169.72 | 23.93 | 0x80...6e9c | |
| 05/25/2025 | 7:06:16 PM | buy | $0.2254 | $0.7515 | 97,727.52 | 325,758.4 | 0.3 | 0x90...1bd5 | |
| 05/25/2025 | 7:06:16 PM | buy | $0.5253 | $0.7505 | 227,703.53 | 325,290.29 | 0.7 | 0x90...1bd5 | |
| 05/23/2025 | 11:26:02 PM | sell | $8.16 | $0.7639 | 3.51M | 328,042.76 | 10.68 | 0xca...9ca0 | |
| 05/22/2025 | 12:47:04 PM | buy | $8.88 | $0.8009 | 3.66M | 329,797.38 | 11.09 | 0x5a...887c | |
| 05/21/2025 | 4:32:56 PM | buy | $6.12 | $0.7664 | 2.56M | 320,871.99 | 7.98 | 0xc0...c639 | |
| 05/20/2025 | 2:00:08 AM | buy | $4.95 | $0.7441 | 2.09M | 314,264.71 | 6.66 | 0x99...4063 |