- WhatToFarm
- Cronos
- VVS Finance
- ADA-VVS LPs
Info about ADA-VVS pair
- Pooled ADA:
- 900.97
- Pooled VVS:
- $182.91M
ADA/VVS price stats on Cronos
As of December 17, 2025, the current price of ADA token on DEX VVS Finance is $0.3875. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.55. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $3,992,114.41. The liquidity pool contract is 0xb962Bf3E22AbaDd354A5bAA5B5f603372394D21e with total value locked (TVL) of $699.91. The ADA/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/VVS now?
The current liquidity of ADA/VVS with the contract address 0xb962Bf3E22AbaDd354A5bAA5B5f603372394D21e is $699.91.
How many transactions are there in the ADA/VVS pool in the last 24 hours?
The total transactions of ADA/VVS is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADA/VVS pool in the last 24 hours?
ADA/VVS pool has a trading volume of $2.55 in the last 24 hours.
What is the exchange rate of 1 ADA to VVS?
The exchange rate of 1 ADA to VVS is 202,148.19, captured at 3:45 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3875 today.
ADA-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 2:59:35 PM | buy | $2.54 | $0.3875 | 1.33M | 202,148.19 | 6.57 | 0x83...a5f8 | |
| 12/16/2025 | 4:17:39 AM | buy | $2.09 | $0.5134 | 815,068.27 | 199,782.3 | 4.07 | 0x11...87ef | |
| 12/16/2025 | 3:27:31 AM | buy | $2.3 | $0.5086 | 897,223.88 | 197,901.2 | 4.53 | 0x61...0b63 | |
| 12/16/2025 | 3:09:38 AM | buy | $18.11 | $0.4862 | 7.05M | 189,204.22 | 37.25 | 0xe0...57f7 | |
| 12/16/2025 | 3:09:37 AM | sell | $19.52 | $0.4849 | 7.6M | 188,691.09 | 40.27 | 0x01...b9fd | |
| 12/15/2025 | 7:34:12 PM | buy | $2.39 | $0.5066 | 930,262.15 | 197,152.88 | 4.71 | 0xa2...9145 | |
| 12/15/2025 | 6:58:20 PM | buy | $2.4 | $0.5014 | 934,170.6 | 195,118.62 | 4.78 | 0xfb...e124 | |
| 12/15/2025 | 6:35:54 PM | buy | $2.14 | $0.4965 | 834,899.9 | 193,198.61 | 4.32 | 0xcd...b8ce | |
| 12/15/2025 | 5:16:06 PM | sell | $2.24 | $0.4936 | 875,322.82 | 192,090.04 | 4.55 | 0x59...d0e6 | |
| 12/15/2025 | 4:54:14 PM | buy | $2.48 | $0.4964 | 967,147.6 | 193,148.02 | 5 | 0x40...ecb7 | |
| 12/15/2025 | 4:47:45 PM | buy | $0.2768 | $0.4934 | 107,713 | 191,989.47 | 0.561 | 0xa5...6e74 | |
| 12/15/2025 | 4:47:25 PM | sell | $4.3 | $0.4948 | 1.67M | 192,527.15 | 8.69 | 0x9a...1dbc | |
| 12/15/2025 | 4:46:31 PM | sell | $3.28 | $0.503 | 1.28M | 195,732.14 | 6.52 | 0x8f...8afb | |
| 12/15/2025 | 4:46:12 PM | sell | $2.02 | $0.5088 | 788,768.09 | 197,991.31 | 3.98 | 0x7b...e821 | |
| 12/15/2025 | 4:45:44 PM | sell | $3.16 | $0.5145 | 1.23M | 200,212.67 | 6.15 | 0x00...c6d4 | |
| 12/15/2025 | 3:24:50 PM | sell | $2.69 | $0.521 | 1.05M | 202,733.55 | 5.16 | 0xb4...c978 | |
| 12/15/2025 | 5:56:46 AM | buy | $2.52 | $0.5243 | 982,636.56 | 204,027.4 | 4.81 | 0xbb...19ee | |
| 12/14/2025 | 2:30:16 AM | buy | $3.29 | $0.4776 | 1.39M | 185,841.81 | 6.88 | 0xd3...3781 | |
| 12/14/2025 | 2:30:11 AM | buy | $15.98 | $0.496 | 6.22M | 193,008.22 | 32.22 | 0xbd...421a | |
| 12/14/2025 | 2:30:10 AM | sell | $18.36 | $0.4956 | 7.15M | 192,874.48 | 37.04 | 0xea...d9cd |