- WhatToFarm
- Cronos
- VVS Finance
- ADA-VVS LPs
Info about ADA-VVS pair
- Pooled ADA:
- 1,043.82
- Pooled VVS:
- $155.53M
ADA/VVS price stats on Cronos
As of September 3, 2025, the current price of ADA token on DEX VVS Finance is $0.8297. ADA price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $94.76. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $8,635,971.18. The liquidity pool contract is 0xb962Bf3E22AbaDd354A5bAA5B5f603372394D21e with total value locked (TVL) of $1,743.86. The ADA/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/VVS now?
The current liquidity of ADA/VVS with the contract address 0xb962Bf3E22AbaDd354A5bAA5B5f603372394D21e is $1,743.86.
How many transactions are there in the ADA/VVS pool in the last 24 hours?
The total transactions of ADA/VVS is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ADA/VVS pool in the last 24 hours?
ADA/VVS pool has a trading volume of $94.76 in the last 24 hours.
What is the exchange rate of 1 ADA to VVS?
The exchange rate of 1 ADA to VVS is 148,564.63, captured at 3:16 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8297 today.
ADA-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:05:56 AM | buy | $5.12 | $0.8297 | 916,716.17 | 148,564.63 | 6.17 | 0x12...5fee | |
| 09/03/2025 | 2:17:58 AM | buy | $3.29 | $0.8239 | 588,182.69 | 147,129.72 | 3.99 | 0x06...a0fd | |
| 09/03/2025 | 1:49:03 AM | buy | $3.7 | $0.8172 | 661,258.87 | 145,942.39 | 4.53 | 0xd7...fe79 | |
| 09/03/2025 | 1:13:43 AM | sell | $5.17 | $0.8322 | 903,461.85 | 145,300.57 | 6.21 | 0xae...89e9 | |
| 09/03/2025 | 1:01:25 AM | buy | $4.05 | $0.8251 | 719,638.72 | 146,351.56 | 4.91 | 0x33...0152 | |
| 09/03/2025 | 12:19:10 AM | sell | $5.2 | $0.8451 | 896,182.52 | 145,645.8 | 6.15 | 0x23...5778 | |
| 09/03/2025 | 12:08:15 AM | sell | $5.18 | $0.8462 | 902,623.08 | 147,354.64 | 6.12 | 0xe2...79a5 | |
| 09/03/2025 | 12:05:17 AM | sell | $5.48 | $0.8438 | 969,455.49 | 149,143.6 | 6.5 | 0xa6...d1c4 | |
| 09/03/2025 | 12:04:54 AM | sell | $5.16 | $0.8489 | 918,977.67 | 150,959.31 | 6.08 | 0x8d...6a06 | |
| 09/02/2025 | 11:45:27 PM | sell | $5.2 | $0.8435 | 941,771.41 | 152,759.06 | 6.16 | 0xc2...8399 | |
| 09/02/2025 | 10:46:10 PM | sell | $5.17 | $0.8402 | 951,582.19 | 154,601.33 | 6.15 | 0xc7...8f37 | |
| 09/02/2025 | 7:05:03 PM | buy | $5.12 | $0.8094 | 983,554.29 | 155,501.74 | 6.32 | 0x8b...6738 | |
| 09/02/2025 | 4:45:04 PM | buy | $7.99 | $0.8054 | 1.52M | 153,059.51 | 9.92 | 0xa4...6791 | |
| 09/02/2025 | 3:17:17 PM | buy | $5.12 | $0.8118 | 950,335.14 | 150,674.43 | 6.3 | 0xdd...fb95 | |
| 09/02/2025 | 1:35:49 PM | buy | $3.33 | $0.8 | 621,770.1 | 149,164.77 | 4.16 | 0x2f...60db | |
| 09/02/2025 | 11:42:10 AM | buy | $3.17 | $0.8084 | 580,804.1 | 148,014.26 | 3.92 | 0xba...9652 | |
| 09/02/2025 | 7:37:08 AM | sell | $3.57 | $0.8206 | 640,540.66 | 147,187.62 | 4.35 | 0xc3...d1c8 | |
| 09/02/2025 | 7:23:41 AM | sell | $5.17 | $0.8281 | 929,528.79 | 148,686.32 | 6.25 | 0xf2...d058 | |
| 09/02/2025 | 4:39:38 AM | buy | $3.39 | $0.8168 | 622,073.6 | 149,878.97 | 4.15 | 0x0a...6bd9 | |
| 09/02/2025 | 3:34:39 AM | buy | $5.12 | $0.8076 | 941,075 | 148,379.35 | 6.34 | 0xbd...76f6 |