- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 74.01
- Pooled WCRO:
- $163,702.15
AAVE/WCRO price stats on Cronos
As of December 26, 2024, the current price of AAVE token on DEX VVS Finance is $332.08. AAVE price is down -9.58% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,101.47. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $991,039.77. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $48,900.41. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $48,900.41.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $2,101.47 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 2,223.4, captured at 8:38 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $332.08 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 5:34:59 PM | sell | $201.91 | $332.08 | 1,351.9 | 2,223.4 | 0.608 | 0xd3...2317 | |
| 12/26/2024 | 4:10:10 PM | buy | $167.56 | $336.73 | 1,114.65 | 2,240.05 | 0.4976 | 0x29...2e6f | |
| 12/26/2024 | 2:32:34 PM | sell | $167.97 | $337.52 | 1,108.11 | 2,226.63 | 0.4976 | 0x1a...d6f0 | |
| 12/26/2024 | 8:09:45 AM | sell | $169.76 | $344.98 | 1,110.55 | 2,256.81 | 0.492 | 0x09...8e82 | |
| 12/26/2024 | 4:07:13 AM | sell | $172.56 | $355.96 | 1,108.8 | 2,287.2 | 0.4847 | 0x6a...c6ce | |
| 12/26/2024 | 2:01:24 AM | buy | $173.18 | $359.58 | 1,108.24 | 2,300.99 | 0.4816 | 0x66...1493 | |
| 12/26/2024 | 2:01:19 AM | buy | $173.92 | $354.81 | 1,112.98 | 2,270.48 | 0.4901 | 0xfd...9b64 | |
| 12/26/2024 | 1:59:13 AM | sell | $354.81 | $355.31 | 2,269.55 | 2,272.73 | 0.9986 | 0x66...5f52 | |
| 12/26/2024 | 12:40:29 AM | sell | $174.13 | $363.72 | 1,110.37 | 2,319.32 | 0.4787 | 0x47...4397 | |
| 12/25/2024 | 9:30:45 PM | buy | $173.16 | $364.8 | 1,107.58 | 2,333.33 | 0.4746 | 0x40...4458 | |
| 12/25/2024 | 8:16:04 PM | sell | $172.46 | $367.26 | 1,089.1 | 2,319.19 | 0.4696 | 0xc9...b872 | |
| 12/25/2024 | 5:09:55 PM | buy | $172.8 | $367.92 | 1,095.77 | 2,333.08 | 0.4696 | 0x40...e72c | |
| 12/25/2024 | 2:35:22 PM | sell | $173.5 | $369.51 | 1,088.95 | 2,319.1 | 0.4695 | 0xec...0caf | |
| 12/25/2024 | 8:53:33 AM | sell | $173.22 | $375.57 | 1,083.54 | 2,349.25 | 0.4612 | 0xc1...36c3 | |
| 12/25/2024 | 8:17:44 AM | buy | $199.4 | $376.98 | 1,248.91 | 2,361.09 | 0.5289 | 0x7c...0953 | |
| 12/25/2024 | 7:16:24 AM | buy | $299.11 | $372.64 | 1,860.51 | 2,317.83 | 0.8026 | 0xa4...7857 | |
| 12/25/2024 | 5:09:28 AM | buy | $199.4 | $366.82 | 1,236.84 | 2,275.23 | 0.5436 | 0x09...1481 | |
| 12/25/2024 | 1:09:52 AM | sell | $174.24 | $368.24 | 1,069.07 | 2,259.41 | 0.4731 | 0x55...3332 | |
| 12/24/2024 | 9:06:07 PM | buy | $199.1 | $368.84 | 1,225.84 | 2,270.87 | 0.5398 | 0xfc...888a | |
| 12/24/2024 | 3:58:49 PM | sell | $174.83 | $375.94 | 1,048.67 | 2,254.95 | 0.465 | 0xa4...f51c |