- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 175.03
- Pooled WCRO:
- $293,059.2
AAVE/WCRO price stats on Cronos
As of January 12, 2026, the current price of AAVE token on DEX VVS Finance is $169.96. AAVE price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,150.00. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $509,908.65. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $59,442.52. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $59,442.52.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $2,150.00 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,675.94, captured at 4:02 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $169.96 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 3:13:26 AM | buy | $59.58 | $169.96 | 587.48 | 1,675.94 | 0.3505 | 0xe2...c954 | |
| 01/12/2026 | 3:13:24 AM | buy | $31.24 | $169.45 | 308.04 | 1,670.83 | 0.1843 | 0xa0...6bcd | |
| 01/12/2026 | 3:04:13 AM | buy | $31.89 | $169.1 | 314.47 | 1,667.28 | 0.1886 | 0x34...e6b0 | |
| 01/12/2026 | 3:03:59 AM | buy | $63.65 | $169.57 | 623.87 | 1,661.93 | 0.3753 | 0x91...e65a | |
| 01/12/2026 | 3:03:59 AM | sell | $108.82 | $168.81 | 1,066.52 | 1,654.5 | 0.6446 | 0x30...9c71 | |
| 01/12/2026 | 2:29:19 AM | buy | $59.84 | $168.64 | 591.59 | 1,667.19 | 0.3548 | 0x36...cc60 | |
| 01/12/2026 | 2:16:24 AM | buy | $59.92 | $168.88 | 589.21 | 1,660.47 | 0.3548 | 0xc1...58ca | |
| 01/12/2026 | 2:15:35 AM | buy | $32.82 | $168.35 | 322.78 | 1,655.28 | 0.195 | 0xc2...9942 | |
| 01/12/2026 | 2:15:01 AM | sell | $81.77 | $167.48 | 804.71 | 1,648.11 | 0.4882 | 0xb8...ce4d | |
| 01/12/2026 | 1:27:39 AM | sell | $59.74 | $167 | 592.46 | 1,656.04 | 0.3577 | 0x7f...b340 | |
| 01/11/2026 | 11:06:36 PM | sell | $36 | $166.69 | 358.85 | 1,661.41 | 0.2159 | 0xfe...cc7e | |
| 01/11/2026 | 9:05:54 PM | sell | $22.53 | $166.45 | 225.37 | 1,664.77 | 0.1353 | 0xdf...b769 | |
| 01/11/2026 | 8:49:44 PM | sell | $8.04 | $166.8 | 80.41 | 1,666.52 | 0.04825 | 0xcc...fcf1 | |
| 01/11/2026 | 8:15:27 PM | sell | $38.69 | $167.49 | 385.63 | 1,669.17 | 0.231 | 0xf6...9554 | |
| 01/11/2026 | 7:30:18 PM | sell | $59.98 | $169.19 | 593.82 | 1,674.77 | 0.3545 | 0x39...45f4 | |
| 01/11/2026 | 6:48:47 PM | buy | $59.79 | $170.18 | 591.97 | 1,684.87 | 0.3513 | 0x1d...e765 | |
| 01/11/2026 | 6:48:45 PM | buy | $104.96 | $169.23 | 1,039.21 | 1,675.53 | 0.6202 | 0x71...4240 | |
| 01/11/2026 | 6:48:45 PM | sell | $144.2 | $168.45 | 1,427.66 | 1,667.74 | 0.856 | 0xd5...4317 | |
| 01/11/2026 | 6:48:08 PM | buy | $310.06 | $169.57 | 3,050.86 | 1,668.47 | 1.82 | 0x45...4d79 | |
| 01/11/2026 | 6:48:08 PM | sell | $308.21 | $168.55 | 3,032.58 | 1,658.47 | 1.82 | 0x00...4806 |