- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 183.93
- Pooled WCRO:
- $291,717.28
AAVE/WCRO price stats on Cronos
As of November 19, 2025, the current price of AAVE token on DEX VVS Finance is $172.99. AAVE price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $4,271.10. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $518,994.30. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $63,749.77. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $63,749.77.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 58 in the last 24 hours, 26 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $4,271.10 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,583.26, captured at 7:02 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $172.99 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 6:04:35 AM | sell | $40.6 | $172.99 | 371.57 | 1,583.26 | 0.2346 | 0x3e...d8d3 | |
| 11/19/2025 | 5:47:18 AM | sell | $36.57 | $171.42 | 338.59 | 1,587.12 | 0.2133 | 0x6f...2929 | |
| 11/19/2025 | 5:11:41 AM | buy | $43.49 | $173.58 | 400 | 1,596.35 | 0.2505 | 0x16...841a | |
| 11/19/2025 | 5:09:02 AM | buy | $53.01 | $174.33 | 483.94 | 1,591.54 | 0.304 | 0x62...6d64 | |
| 11/19/2025 | 4:16:39 AM | sell | $16.76 | $176.27 | 150.27 | 1,580.2 | 0.0951 | 0x86...8fdd | |
| 11/19/2025 | 4:06:08 AM | buy | $151.6 | $176.03 | 1,363.38 | 1,583.11 | 0.8612 | 0x71...a3b6 | |
| 11/19/2025 | 4:06:08 AM | sell | $226.45 | $172.93 | 2,036.5 | 1,555.24 | 1.3 | 0xf5...9443 | |
| 11/19/2025 | 4:06:08 AM | buy | $227.81 | $173.98 | 2,048.77 | 1,564.62 | 1.3 | 0x16...b350 | |
| 11/19/2025 | 2:54:26 AM | sell | $60.1 | $178.53 | 528.19 | 1,569.09 | 0.3366 | 0x1e...5ff1 | |
| 11/19/2025 | 2:15:01 AM | sell | $15.57 | $178.47 | 137.22 | 1,572.69 | 0.08725 | 0xe4...7c6a | |
| 11/19/2025 | 1:23:36 AM | buy | $45.2 | $178.62 | 400 | 1,580.73 | 0.253 | 0xbb...baa6 | |
| 11/19/2025 | 1:11:56 AM | buy | $60.02 | $176.28 | 536.52 | 1,575.65 | 0.3405 | 0xe0...c62e | |
| 11/18/2025 | 11:40:02 PM | sell | $155.03 | $176.87 | 1,376.83 | 1,570.77 | 0.8765 | 0x03...ebf9 | |
| 11/18/2025 | 11:34:31 PM | sell | $60.05 | $178.4 | 532.24 | 1,581.12 | 0.3366 | 0x5f...1f44 | |
| 11/18/2025 | 10:35:04 PM | sell | $60.1 | $178.41 | 534.64 | 1,586.92 | 0.3369 | 0x2e...d671 | |
| 11/18/2025 | 10:26:15 PM | sell | $60.1 | $178.25 | 537.03 | 1,592.75 | 0.3371 | 0xcf...813b | |
| 11/18/2025 | 10:23:39 PM | sell | $60.09 | $178.25 | 538.98 | 1,598.62 | 0.3371 | 0x0e...bf73 | |
| 11/18/2025 | 10:21:40 PM | buy | $5.51 | $179.22 | 49.6 | 1,610.94 | 0.03078 | 0xff...df9d | |
| 11/18/2025 | 10:03:01 PM | buy | $59.89 | $176.22 | 546.44 | 1,607.67 | 0.3398 | 0x67...80fc | |
| 11/18/2025 | 9:22:10 PM | sell | $60.1 | $178.67 | 537.56 | 1,598.01 | 0.3363 | 0x83...9b5e |