- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 152.79
- Pooled WCRO:
- $353,332.69
AAVE/WCRO price stats on Cronos
As of September 4, 2026, the current price of AAVE token on DEX VVS Finance is $133. AAVE price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,839.32. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $399,008.46. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $40,601.84. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $40,601.84.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 51 in the last 24 hours, 27 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $1,839.32 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 2,314.88, captured at 1:52 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $133 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 12:44:47 AM | buy | $39.68 | $133 | 690.68 | 2,314.88 | 0.2983 | 0xd2...619a | |
| 09/03/2026 | 10:41:16 PM | sell | $35.39 | $132.76 | 613.29 | 2,300.52 | 0.2665 | 0x25...7b8a | |
| 09/03/2026 | 10:34:37 PM | sell | $44.48 | $132.34 | 776.31 | 2,309.61 | 0.3361 | 0xe4...c5df | |
| 09/03/2026 | 10:19:26 PM | buy | $29.03 | $134.05 | 503.59 | 2,325.33 | 0.2165 | 0x58...abfb | |
| 09/03/2026 | 9:37:19 PM | buy | $0.1483 | $134.49 | 2.56 | 2,322.01 | 0.001102 | 0x0f...555f | |
| 09/03/2026 | 9:27:02 PM | buy | $39.67 | $134.86 | 681.83 | 2,317.52 | 0.2942 | 0xc4...1ba2 | |
| 09/03/2026 | 8:58:20 PM | sell | $39.73 | $133.88 | 683.79 | 2,303.67 | 0.2968 | 0xb6...7a82 | |
| 09/03/2026 | 7:49:02 PM | sell | $39.34 | $133.31 | 682.57 | 2,312.61 | 0.2951 | 0xd5...f54a | |
| 09/03/2026 | 7:43:36 PM | sell | $29.48 | $134.11 | 510.08 | 2,320.42 | 0.2198 | 0xa8...462c | |
| 09/03/2026 | 5:10:16 PM | buy | $40.75 | $133.25 | 713.56 | 2,333.06 | 0.3058 | 0x8f...ceeb | |
| 09/03/2026 | 5:06:19 PM | buy | $40.73 | $133.18 | 710.71 | 2,323.71 | 0.3058 | 0x2c...b70e | |
| 09/03/2026 | 5:02:10 PM | buy | $30.31 | $132.73 | 528.86 | 2,315.58 | 0.2283 | 0x4b...5e57 | |
| 09/03/2026 | 4:17:18 PM | buy | $0.6481 | $132.22 | 11.33 | 2,312.05 | 0.004902 | 0x9e...9480 | |
| 09/03/2026 | 4:17:17 PM | sell | $41.35 | $131.69 | 723.22 | 2,302.85 | 0.314 | 0xad...9aa3 | |
| 09/03/2026 | 4:10:31 PM | sell | $38.86 | $132.24 | 679.47 | 2,312.02 | 0.2938 | 0x4f...ba9b | |
| 09/03/2026 | 4:08:40 PM | sell | $34.36 | $132.92 | 599.89 | 2,320.35 | 0.2585 | 0x08...8b59 | |
| 09/03/2026 | 4:06:31 PM | sell | $38.73 | $133.4 | 676.1 | 2,328.78 | 0.2903 | 0xa5...9a71 | |
| 09/03/2026 | 4:04:15 PM | sell | $35.24 | $133.87 | 615.23 | 2,337.07 | 0.2632 | 0x34...a90a | |
| 09/03/2026 | 4:04:17 PM | buy | $0.8678 | $134.45 | 15.14 | 2,347.18 | 0.006454 | 0xf4...de25 | |
| 09/03/2026 | 3:57:44 PM | sell | $36.81 | $134.31 | 642.78 | 2,345.35 | 0.274 | 0xfb...f484 |