- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 173.13
- Pooled WCRO:
- $296,410.34
AAVE/WCRO price stats on Cronos
As of January 15, 2026, the current price of AAVE token on DEX VVS Finance is $173.79. AAVE price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $815.23. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $521,384.03. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $60,299.36. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $60,299.36.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $815.23 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,708.62, captured at 4:23 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $173.79 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:21:39 AM | sell | $30.27 | $173.79 | 297.63 | 1,708.62 | 0.1741 | 0x61...cacf | |
| 01/15/2026 | 2:15:01 AM | sell | $37.35 | $175.48 | 364.53 | 1,712.45 | 0.2128 | 0x15...d63e | |
| 01/14/2026 | 11:20:08 PM | buy | $39.62 | $178.18 | 383.13 | 1,722.66 | 0.2224 | 0x54...d219 | |
| 01/14/2026 | 10:13:17 PM | sell | $60.14 | $178.59 | 577.02 | 1,713.47 | 0.3367 | 0xdc...db6a | |
| 01/14/2026 | 7:58:54 PM | sell | $12.85 | $178.59 | 123.63 | 1,717.52 | 0.07198 | 0xf4...5b20 | |
| 01/14/2026 | 7:10:23 PM | buy | $45.93 | $178.08 | 445.19 | 1,726 | 0.2579 | 0x0a...d2cc | |
| 01/14/2026 | 7:00:49 PM | buy | $24.2 | $177.49 | 234.85 | 1,722.06 | 0.1363 | 0xa1...1066 | |
| 01/14/2026 | 6:49:33 PM | buy | $0.2414 | $177.18 | 2.34 | 1,720.69 | 0.001362 | 0xcf...692e | |
| 01/14/2026 | 6:37:28 PM | sell | $2.78 | $175.3 | 27.21 | 1,710.53 | 0.0159 | 0x2e...1d61 | |
| 01/14/2026 | 6:37:10 PM | buy | $0.3199 | $176.37 | 3.12 | 1,720.98 | 0.001813 | 0xb7...1598 | |
| 01/14/2026 | 6:37:06 PM | sell | $2.78 | $175.33 | 27.21 | 1,710.81 | 0.0159 | 0x22...91ef | |
| 01/14/2026 | 6:30:20 PM | buy | $1.92 | $177.8 | 18.62 | 1,720.95 | 0.01082 | 0x32...c0a9 | |
| 01/14/2026 | 6:30:20 PM | buy | $1.96 | $177.82 | 19.02 | 1,721.16 | 0.01105 | 0xf8...be3e | |
| 01/14/2026 | 6:28:28 PM | buy | $8.91 | $177.74 | 86.25 | 1,720.34 | 0.05013 | 0x9f...d3eb | |
| 01/14/2026 | 6:28:10 PM | buy | $2.97 | $177.67 | 28.75 | 1,719.67 | 0.01671 | 0x4f...2022 | |
| 01/14/2026 | 6:25:04 PM | buy | $7.24 | $177.88 | 70.03 | 1,719.1 | 0.04073 | 0x1e...d9b3 | |
| 01/14/2026 | 6:24:40 PM | buy | $7.94 | $177.79 | 76.82 | 1,718.25 | 0.04471 | 0x28...913f | |
| 01/14/2026 | 5:20:25 PM | buy | $31.26 | $178.87 | 300 | 1,716.07 | 0.1748 | 0x21...8ea8 | |
| 01/14/2026 | 5:13:03 PM | buy | $59.88 | $178.41 | 574.36 | 1,711.01 | 0.3356 | 0x93...646d | |
| 01/14/2026 | 4:47:44 PM | buy | $28.92 | $177.23 | 278.39 | 1,706.1 | 0.1631 | 0x77...aec5 |