- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 134.03
- Pooled WCRO:
- $380,598.56
AAVE/WCRO price stats on Cronos
As of July 12, 2025, the current price of AAVE token on DEX VVS Finance is $299.41. AAVE price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $10,866.25. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $897,533.16. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $80,202.08. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $80,202.08.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 106 in the last 24 hours, 73 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $10,866.25 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 2,841.7, captured at 1:47 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $299.41 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:15:19 AM | buy | $89.14 | $299.41 | 846.05 | 2,841.7 | 0.2977 | 0xb5...11ce | |
| 07/12/2025 | 1:13:03 AM | buy | $68.39 | $298.8 | 647.87 | 2,830.57 | 0.2288 | 0x9d...c8a0 | |
| 07/12/2025 | 12:58:51 AM | buy | $148.13 | $296.32 | 1,407.38 | 2,815.26 | 0.4999 | 0x7b...316b | |
| 07/12/2025 | 12:56:05 AM | buy | $100.46 | $295.34 | 951.74 | 2,797.77 | 0.3401 | 0x69...45aa | |
| 07/12/2025 | 12:47:54 AM | buy | $82.55 | $294.76 | 779.97 | 2,784.97 | 0.28 | 0xc3...09f1 | |
| 07/12/2025 | 12:46:18 AM | sell | $53.48 | $295.21 | 501.15 | 2,766.26 | 0.1811 | 0x8e...650c | |
| 07/12/2025 | 12:46:03 AM | sell | $62.5 | $296.07 | 585.67 | 2,774.27 | 0.2111 | 0x6e...d860 | |
| 07/12/2025 | 12:46:03 AM | buy | $156.38 | $297.16 | 1,465.34 | 2,784.47 | 0.5262 | 0x66...29f6 | |
| 07/12/2025 | 12:43:35 AM | sell | $89.55 | $295.21 | 838.25 | 2,763.24 | 0.3033 | 0x9d...7f52 | |
| 07/12/2025 | 12:42:55 AM | buy | $96.34 | $296.94 | 901.76 | 2,779.42 | 0.3244 | 0x3a...7f44 | |
| 07/12/2025 | 12:38:00 AM | buy | $0.2021 | $296.13 | 1.89 | 2,772.77 | 0.0006827 | 0xd2...c359 | |
| 07/12/2025 | 12:37:56 AM | sell | $71.66 | $294.88 | 671.02 | 2,761.08 | 0.243 | 0x3a...0fb2 | |
| 07/12/2025 | 12:37:01 AM | sell | $60.04 | $294.05 | 565.69 | 2,770.19 | 0.2042 | 0x49...0ec8 | |
| 07/12/2025 | 12:34:55 AM | sell | $147.13 | $294.76 | 1,389.96 | 2,784.62 | 0.4991 | 0xa5...31e0 | |
| 07/12/2025 | 12:34:27 AM | sell | $100.16 | $295.64 | 949.32 | 2,801.93 | 0.3388 | 0xed...da2c | |
| 07/12/2025 | 12:30:37 AM | buy | $148.27 | $297.15 | 1,404.88 | 2,815.42 | 0.4989 | 0x39...a865 | |
| 07/12/2025 | 12:25:31 AM | buy | $150.86 | $295.73 | 1,425.58 | 2,794.43 | 0.5101 | 0xef...4774 | |
| 07/12/2025 | 12:22:33 AM | sell | $79.08 | $297.27 | 737.59 | 2,772.68 | 0.266 | 0x22...c01a | |
| 07/12/2025 | 12:18:43 AM | sell | $78.32 | $297.34 | 733.23 | 2,783.53 | 0.2634 | 0x2e...c78e | |
| 07/12/2025 | 12:11:38 AM | sell | $98.76 | $297.58 | 927.89 | 2,795.82 | 0.3318 | 0x76...641d |