- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 178.34
- Pooled WCRO:
- $288,521.72
AAVE/WCRO price stats on Cronos
As of February 1, 2026, the current price of AAVE token on DEX VVS Finance is $128.24. AAVE price is down -6.93% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $4,097.10. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $384,726.79. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $45,760.08. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $45,760.08.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 84 in the last 24 hours, 40 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $4,097.10 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,617.15, captured at 4:50 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $128.24 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 3:50:10 AM | sell | $59.65 | $128.24 | 752.28 | 1,617.15 | 0.4651 | 0x0a...44f0 | |
| 02/01/2026 | 3:12:59 AM | sell | $6.36 | $128.55 | 80.29 | 1,621.82 | 0.0495 | 0xb7...99f0 | |
| 02/01/2026 | 2:15:04 AM | buy | $46.7 | $130.41 | 583.3 | 1,628.76 | 0.3581 | 0xa4...e86f | |
| 02/01/2026 | 2:15:01 AM | sell | $240.56 | $128.01 | 3,009.56 | 1,601.53 | 1.87 | 0xd6...861d | |
| 02/01/2026 | 2:15:01 AM | buy | $222.48 | $128.68 | 2,783.31 | 1,609.82 | 1.72 | 0x65...4149 | |
| 02/01/2026 | 1:31:35 AM | buy | $3.12 | $128.8 | 39.46 | 1,627.91 | 0.02424 | 0xa6...284b | |
| 02/01/2026 | 1:29:21 AM | buy | $15.08 | $129.28 | 189.82 | 1,626.62 | 0.1167 | 0xb7...6e07 | |
| 02/01/2026 | 1:08:16 AM | buy | $195.72 | $127.38 | 2,476.25 | 1,611.61 | 1.53 | 0xd8...26d0 | |
| 02/01/2026 | 1:08:16 AM | sell | $194.54 | $126.61 | 2,461.42 | 1,601.96 | 1.53 | 0xcd...ca52 | |
| 02/01/2026 | 12:43:11 AM | sell | $97.73 | $128.34 | 1,225.11 | 1,608.77 | 0.7615 | 0x4f...94dd | |
| 02/01/2026 | 12:43:11 AM | buy | $98.76 | $129.12 | 1,238 | 1,618.5 | 0.7649 | 0x97...a9ae | |
| 01/31/2026 | 11:35:15 PM | sell | $60.02 | $129.17 | 752.66 | 1,619.85 | 0.4646 | 0x11...e586 | |
| 01/31/2026 | 11:34:06 PM | sell | $26.87 | $129.17 | 338.25 | 1,625.98 | 0.208 | 0x83...1a6b | |
| 01/31/2026 | 11:31:22 PM | sell | $38.54 | $128.48 | 489.13 | 1,630.64 | 0.2999 | 0x58...b369 | |
| 01/31/2026 | 11:22:11 PM | buy | $41.59 | $128.53 | 530.71 | 1,640.23 | 0.3235 | 0xe8...02a8 | |
| 01/31/2026 | 11:01:59 PM | buy | $36.99 | $126.87 | 476.67 | 1,634.55 | 0.2916 | 0xfa...aad1 | |
| 01/31/2026 | 11:00:38 PM | buy | $15.68 | $127.35 | 200.87 | 1,630.73 | 0.1231 | 0x20...8a27 | |
| 01/31/2026 | 10:34:04 PM | buy | $22.51 | $126.95 | 288.76 | 1,627.98 | 0.1773 | 0x63...4276 | |
| 01/31/2026 | 10:30:03 PM | buy | $16.36 | $127.5 | 208.55 | 1,625.18 | 0.1283 | 0x40...e252 | |
| 01/31/2026 | 10:26:03 PM | buy | $14.51 | $127.33 | 185.01 | 1,622.97 | 0.1139 | 0x11...b81b |