- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 182.24
- Pooled WCRO:
- $294,546.88
AAVE/WCRO price stats on Cronos
As of November 20, 2025, the current price of AAVE token on DEX VVS Finance is $175.98. AAVE price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $4,620.88. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $527,963.88. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $64,073.25. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $64,073.25.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 56 in the last 24 hours, 34 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $4,620.88 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,618.04, captured at 7:32 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $175.98 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 6:56:38 AM | buy | $60.03 | $175.98 | 551.97 | 1,618.04 | 0.3411 | 0xd4...a98a | |
| 11/20/2025 | 6:45:39 AM | buy | $60.03 | $175.75 | 550.66 | 1,611.99 | 0.3416 | 0xdf...05f7 | |
| 11/20/2025 | 6:43:54 AM | buy | $70.12 | $174.6 | 643.04 | 1,601.07 | 0.4016 | 0xde...5901 | |
| 11/20/2025 | 6:43:54 AM | buy | $43.78 | $175.22 | 401.53 | 1,606.78 | 0.2498 | 0x4a...0188 | |
| 11/20/2025 | 6:43:53 AM | buy | $600.8 | $171.01 | 5,506.75 | 1,567.48 | 3.51 | 0xa1...948e | |
| 11/20/2025 | 6:43:53 AM | sell | $753.26 | $170.82 | 6,904.12 | 1,565.73 | 4.4 | 0x1d...11bd | |
| 11/20/2025 | 6:16:50 AM | buy | $60.29 | $177.12 | 548.04 | 1,610.07 | 0.3403 | 0xc2...763e | |
| 11/20/2025 | 4:56:41 AM | buy | $36.15 | $176.74 | 328.37 | 1,605.27 | 0.2045 | 0x4c...10d8 | |
| 11/20/2025 | 4:11:08 AM | buy | $33.02 | $176.32 | 300 | 1,601.84 | 0.1872 | 0x50...51d0 | |
| 11/20/2025 | 3:08:07 AM | buy | $59.91 | $175.54 | 545.1 | 1,597.22 | 0.3412 | 0x7f...4a26 | |
| 11/20/2025 | 2:15:00 AM | sell | $31.1 | $174.57 | 282.59 | 1,586.24 | 0.1781 | 0xea...6873 | |
| 11/20/2025 | 2:04:39 AM | sell | $59.73 | $174.56 | 544.31 | 1,590.74 | 0.3421 | 0x15...84ac | |
| 11/19/2025 | 11:10:30 PM | sell | $59.76 | $174.08 | 548.19 | 1,596.69 | 0.3433 | 0x14...b7e9 | |
| 11/19/2025 | 10:26:31 PM | buy | $60.16 | $173.32 | 557.57 | 1,606.27 | 0.3471 | 0x6e...0eb5 | |
| 11/19/2025 | 10:19:17 PM | buy | $32.27 | $172.29 | 300 | 1,601.58 | 0.1873 | 0x3b...2875 | |
| 11/19/2025 | 9:56:05 PM | buy | $60.18 | $174.25 | 551.57 | 1,596.93 | 0.3453 | 0x9b...26b8 | |
| 11/19/2025 | 9:42:34 PM | buy | $367.8 | $170.3 | 3,402.29 | 1,575.36 | 2.15 | 0x8f...223e | |
| 11/19/2025 | 9:42:34 PM | sell | $365.6 | $169.28 | 3,381.91 | 1,565.92 | 2.15 | 0x04...3e7d | |
| 11/19/2025 | 9:09:41 PM | buy | $17.91 | $170.37 | 167.47 | 1,592.9 | 0.1051 | 0xe4...533a | |
| 11/19/2025 | 8:59:32 PM | buy | $60.19 | $169.96 | 562.69 | 1,588.92 | 0.3541 | 0xf2...eccf |