- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 162.81
- Pooled WCRO:
- $305,879.08
AAVE/WCRO price stats on Cronos
As of May 7, 2025, the current price of AAVE token on DEX VVS Finance is $172.27. AAVE price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $6,198.83. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $516,633.88. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $56,078.57. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $56,078.57.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 51 in the last 24 hours, 28 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $6,198.83 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,879.32, captured at 2:31 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $172.27 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 2:21:07 PM | buy | $73.98 | $172.27 | 807.13 | 1,879.32 | 0.4294 | 0x85...5086 | |
| 05/07/2025 | 12:20:02 PM | sell | $91.46 | $171.35 | 997.77 | 1,869.26 | 0.5337 | 0x10...2702 | |
| 05/07/2025 | 11:14:26 AM | sell | $91.74 | $172.88 | 998.45 | 1,881.51 | 0.5306 | 0x88...9704 | |
| 05/07/2025 | 7:43:03 AM | sell | $14.12 | $173.89 | 153.38 | 1,888.59 | 0.08121 | 0xba...bb12 | |
| 05/07/2025 | 5:30:13 AM | buy | $91.52 | $173.86 | 997.37 | 1,894.75 | 0.5263 | 0x4a...073a | |
| 05/07/2025 | 4:51:48 AM | sell | $37.49 | $173 | 407.39 | 1,879.81 | 0.2167 | 0xf9...b12c | |
| 05/07/2025 | 4:41:15 AM | sell | $91.33 | $173.9 | 991.8 | 1,888.42 | 0.5252 | 0x72...83b6 | |
| 05/07/2025 | 3:15:59 AM | sell | $100.03 | $174.21 | 1,091.74 | 1,901.27 | 0.5742 | 0xd2...a709 | |
| 05/07/2025 | 3:02:47 AM | sell | $91.05 | $175.18 | 994.95 | 1,914.18 | 0.5197 | 0x9a...a3c1 | |
| 05/07/2025 | 2:15:08 AM | buy | $168.89 | $175.69 | 1,846.1 | 1,920.41 | 0.9613 | 0xc1...e662 | |
| 05/07/2025 | 2:15:02 AM | sell | $261.55 | $175.22 | 2,858.94 | 1,915.24 | 1.49 | 0x35...a50b | |
| 05/07/2025 | 1:56:57 AM | sell | $91.83 | $177.63 | 1,002.64 | 1,939.28 | 0.517 | 0xb7...3f86 | |
| 05/07/2025 | 1:09:30 AM | sell | $6.87 | $177.29 | 75.46 | 1,946.01 | 0.03877 | 0xf5...0403 | |
| 05/07/2025 | 12:51:14 AM | sell | $91.65 | $177.57 | 1,008 | 1,952.79 | 0.5161 | 0x1f...01d8 | |
| 05/07/2025 | 12:44:44 AM | buy | $17.94 | $179.07 | 197.36 | 1,969.67 | 0.1002 | 0x11...d612 | |
| 05/07/2025 | 12:34:34 AM | sell | $41.3 | $178.02 | 454.6 | 1,959.49 | 0.2319 | 0x48...7cc2 | |
| 05/07/2025 | 12:29:57 AM | buy | $62 | $178.96 | 682.5 | 1,969.86 | 0.3464 | 0x7c...2ce7 | |
| 05/07/2025 | 12:07:44 AM | sell | $90.89 | $177.05 | 1,006.22 | 1,960.12 | 0.5133 | 0x22...ff74 | |
| 05/06/2025 | 11:28:18 PM | sell | $46.34 | $176.29 | 515.02 | 1,958.95 | 0.2629 | 0xce...912c | |
| 05/06/2025 | 11:28:18 PM | buy | $77.04 | $177.54 | 856.17 | 1,972.88 | 0.4339 | 0x97...5a13 |