- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 182.58
- Pooled WCRO:
- $280,612.95
AAVE/WCRO price stats on Cronos
As of January 5, 2026, the current price of AAVE token on DEX VVS Finance is $163.99. AAVE price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,322.78. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $491,996.09. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $59,957.39. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $59,957.39.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 33 in the last 24 hours, 9 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $1,322.78 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,535.09, captured at 1:02 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $163.99 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 11:33:20 PM | sell | $55.58 | $163.99 | 520.29 | 1,535.09 | 0.3389 | 0xc6...70f3 | |
| 01/04/2026 | 11:33:10 PM | sell | $10.08 | $165.32 | 93.87 | 1,538.45 | 0.06102 | 0xf7...3ddd | |
| 01/04/2026 | 11:31:00 PM | sell | $38.86 | $164.61 | 363.86 | 1,540.96 | 0.2361 | 0x8c...4aa9 | |
| 01/04/2026 | 11:20:43 PM | sell | $41.89 | $164.52 | 393.48 | 1,545.12 | 0.2546 | 0xc4...8400 | |
| 01/04/2026 | 10:12:38 PM | sell | $24.2 | $163.39 | 229.44 | 1,548.54 | 0.1481 | 0xae...adfa | |
| 01/04/2026 | 9:13:08 PM | buy | $26.35 | $164.2 | 250 | 1,557.76 | 0.1604 | 0x25...19be | |
| 01/04/2026 | 9:12:10 PM | buy | $21.08 | $163.93 | 200 | 1,555.28 | 0.1285 | 0xa0...3e0e | |
| 01/04/2026 | 7:05:55 PM | sell | $18.21 | $163.01 | 173.09 | 1,549.24 | 0.1117 | 0x8c...e81d | |
| 01/04/2026 | 7:05:56 PM | sell | $33.42 | $162.73 | 317.65 | 1,546.62 | 0.2053 | 0xb9...be5d | |
| 01/04/2026 | 7:05:46 PM | sell | $21.07 | $163.23 | 200.3 | 1,551.37 | 0.1291 | 0x19...e8e8 | |
| 01/04/2026 | 6:34:07 PM | sell | $8.85 | $164.85 | 83.43 | 1,552.93 | 0.05372 | 0x5c...8388 | |
| 01/04/2026 | 3:37:57 PM | sell | $31.63 | $164.03 | 299.86 | 1,555.04 | 0.1928 | 0x61...9b67 | |
| 01/04/2026 | 1:33:14 PM | sell | $48.01 | $165.3 | 452.86 | 1,559.19 | 0.2904 | 0xba...ce7d | |
| 01/04/2026 | 12:43:43 PM | buy | $5.24 | $164.86 | 50 | 1,570.82 | 0.03183 | 0xf1...f7b5 | |
| 01/04/2026 | 12:13:31 PM | buy | $26.09 | $163.75 | 250 | 1,569.16 | 0.1593 | 0xe4...4038 | |
| 01/04/2026 | 12:03:33 PM | sell | $1.1 | $162.64 | 10.54 | 1,558.45 | 0.006763 | 0x3f...4420 | |
| 01/04/2026 | 11:37:49 AM | buy | $61.65 | $163.3 | 590.76 | 1,564.62 | 0.3775 | 0x9a...16fb | |
| 01/04/2026 | 11:31:47 AM | buy | $49.37 | $162.95 | 472.35 | 1,558.76 | 0.303 | 0x21...c76e | |
| 01/04/2026 | 10:21:48 AM | sell | $24.71 | $162.88 | 234.86 | 1,548.12 | 0.1517 | 0xeb...1df6 | |
| 01/04/2026 | 9:44:08 AM | buy | $29.45 | $162.19 | 282.82 | 1,557.19 | 0.1816 | 0x5d...d597 |