- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 188.85
- Pooled WCRO:
- $294,634.75
AAVE/WCRO price stats on Cronos
As of October 16, 2025, the current price of AAVE token on DEX VVS Finance is $239.32. AAVE price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,172.82. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $717,974.43. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $90,317.95. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $90,317.95.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $1,172.82 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,562.74, captured at 6:35 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $239.32 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 5:32:02 PM | buy | $60.37 | $239.32 | 394.24 | 1,562.74 | 0.2522 | 0xce...b694 | |
| 10/16/2025 | 5:24:11 PM | buy | $60.07 | $237.52 | 394.19 | 1,558.57 | 0.2529 | 0x8d...551d | |
| 10/16/2025 | 5:02:14 PM | buy | $45.92 | $238.03 | 300 | 1,554.9 | 0.1929 | 0xbc...f108 | |
| 10/16/2025 | 4:01:57 PM | buy | $63.15 | $235.34 | 416.27 | 1,551.11 | 0.2683 | 0x83...4968 | |
| 10/16/2025 | 3:58:13 PM | buy | $45.52 | $234.82 | 300 | 1,547.33 | 0.1938 | 0x54...a100 | |
| 10/16/2025 | 3:49:22 PM | buy | $72.67 | $237.56 | 472.1 | 1,543.26 | 0.3059 | 0x10...b193 | |
| 10/16/2025 | 12:32:35 PM | sell | $100.16 | $244.65 | 628.42 | 1,534.85 | 0.4094 | 0x70...12d0 | |
| 10/16/2025 | 11:02:07 AM | buy | $78.77 | $243.38 | 500 | 1,544.78 | 0.3236 | 0xfc...67fb | |
| 10/16/2025 | 10:17:09 AM | buy | $39.68 | $244.57 | 250 | 1,540.84 | 0.1622 | 0xb9...a055 | |
| 10/16/2025 | 9:48:11 AM | buy | $53.22 | $242.38 | 337.67 | 1,537.74 | 0.2195 | 0x2d...7a8a | |
| 10/16/2025 | 6:48:35 AM | sell | $99.97 | $241.89 | 632.4 | 1,530.09 | 0.4133 | 0x36...d1a2 | |
| 10/16/2025 | 5:44:17 AM | buy | $62.56 | $240.97 | 400 | 1,540.54 | 0.2596 | 0x10...095a | |
| 10/16/2025 | 4:23:18 AM | buy | $60.43 | $242 | 382.67 | 1,532.33 | 0.2497 | 0x50...46fe | |
| 10/16/2025 | 3:20:26 AM | sell | $60.33 | $242.09 | 379.58 | 1,523.15 | 0.2492 | 0xa0...620a | |
| 10/16/2025 | 3:12:40 AM | sell | $59.92 | $241.43 | 379 | 1,527.12 | 0.2481 | 0x48...9b15 | |
| 10/16/2025 | 2:15:01 AM | sell | $40.19 | $243.14 | 252.98 | 1,530.43 | 0.1653 | 0xd8...1960 | |
| 10/15/2025 | 11:53:01 PM | buy | $60.3 | $242.9 | 382.09 | 1,538.98 | 0.2482 | 0xa5...f277 | |
| 10/15/2025 | 10:49:36 PM | buy | $49.23 | $240.84 | 313.87 | 1,535.32 | 0.2044 | 0x3e...fe7c | |
| 10/15/2025 | 6:56:04 PM | buy | $60.25 | $242.84 | 380.03 | 1,531.67 | 0.2481 | 0x34...6441 | |
| 10/15/2025 | 12:32:09 PM | sell | $150.45 | $250.34 | 916.69 | 1,525.32 | 0.6009 | 0x41...7349 |