- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 173.43
- Pooled WCRO:
- $306,589.82
AAVE/WCRO price stats on Cronos
As of July 15, 2026, the current price of AAVE token on DEX VVS Finance is $98.59. AAVE price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $694.02. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $295,776.73. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $34,154.99. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $34,154.99.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $694.02 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,770.01, captured at 1:15 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $98.59 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 12:57:27 PM | buy | $29.78 | $98.59 | 534.8 | 1,770.01 | 0.3021 | 0x83...6649 | |
| 07/15/2026 | 9:52:44 AM | buy | $9.99 | $98.3 | 179.58 | 1,765.89 | 0.1016 | 0x14...5f5a | |
| 07/15/2026 | 7:27:12 AM | sell | $9.93 | $97.2 | 179.41 | 1,755.32 | 0.1022 | 0x40...03d3 | |
| 07/15/2026 | 7:21:22 AM | sell | $22.88 | $97.38 | 413.31 | 1,758.73 | 0.235 | 0xcf...122a | |
| 07/15/2026 | 5:56:20 AM | buy | $9.96 | $97.99 | 180.14 | 1,770.67 | 0.1017 | 0x11...ea99 | |
| 07/15/2026 | 3:34:20 AM | sell | $27.93 | $98.51 | 499.61 | 1,761.91 | 0.2835 | 0xa4...6172 | |
| 07/15/2026 | 2:15:00 AM | sell | $37.38 | $98.17 | 673.52 | 1,768.67 | 0.3808 | 0xee...7ede | |
| 07/15/2026 | 2:01:26 AM | sell | $26.84 | $98.51 | 483.82 | 1,775.35 | 0.2725 | 0xbf...8c0c | |
| 07/15/2026 | 1:58:28 AM | sell | $9.93 | $98.73 | 179.02 | 1,779.18 | 0.1006 | 0xfd...2492 | |
| 07/15/2026 | 12:33:06 AM | buy | $37.99 | $99.28 | 683.96 | 1,786.97 | 0.3827 | 0xcf...2906 | |
| 07/15/2026 | 12:27:49 AM | buy | $25.83 | $98.93 | 464.91 | 1,780.32 | 0.2611 | 0x4f...6821 | |
| 07/14/2026 | 11:04:23 PM | sell | $25.92 | $98.87 | 463.9 | 1,769.67 | 0.2621 | 0xb1...fd16 | |
| 07/14/2026 | 8:03:43 PM | buy | $9.93 | $99.09 | 178.73 | 1,781.99 | 0.1003 | 0x6d...39d3 | |
| 07/14/2026 | 6:50:14 PM | sell | $35.57 | $98.14 | 642.94 | 1,774 | 0.3624 | 0x00...60c3 | |
| 07/14/2026 | 6:08:53 PM | sell | $25.84 | $99.05 | 464.48 | 1,780.4 | 0.2608 | 0xf2...72ed | |
| 07/14/2026 | 5:00:20 PM | sell | $38.32 | $99.09 | 691.26 | 1,787.1 | 0.3868 | 0x33...7b41 | |
| 07/14/2026 | 4:04:07 PM | sell | $34.02 | $99.22 | 615.34 | 1,794.68 | 0.3428 | 0x6a...5f86 | |
| 07/14/2026 | 3:52:22 PM | sell | $9.93 | $99.52 | 179.65 | 1,799.3 | 0.09984 | 0xfd...08fd | |
| 07/14/2026 | 3:27:12 PM | buy | $15.25 | $100.65 | 274.33 | 1,809.59 | 0.1516 | 0x83...85d0 | |
| 07/14/2026 | 3:25:07 PM | buy | $37.05 | $99.81 | 669.64 | 1,804.08 | 0.3711 | 0x29...e020 |