- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 132.92
- Pooled WCRO:
- $88,333.44
AAVE/WCRO price stats on Cronos
As of May 14, 2024, the current price of AAVE token on DEX VVS Finance is $82.44. AAVE price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $160.33. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $246,190.27. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $21,816.25. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $21,816.25.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $160.33 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 667.57, captured at 4:49 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $82.44 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 4:42:24 AM | sell | $82.34 | $82.44 | 666.75 | 667.57 | 0.00 | 0xa7...67d6 | |
| 2024.05.13 | 8:52:10 AM | buy | $77.99 | $84.62 | 619.27 | 671.95 | 0.92 | 0x86...e6b1 | |
| 2024.05.12 | 6:32:25 PM | sell | $14.10 | $82.21 | 113.88 | 664.15 | 0.17 | 0x31...5e6e | |
| 2024.05.12 | 5:26:29 PM | buy | $28.67 | $83.61 | 228.82 | 667.28 | 0.34 | 0xd3...da91 | |
| 2024.05.12 | 7:09:15 AM | sell | $4.27 | $81.91 | 34.48 | 661.84 | 0.05 | 0xda...e0c1 | |
| 2024.05.12 | 6:54:49 AM | sell | $4.26 | $81.84 | 34.51 | 662.35 | 0.05 | 0x80...c362 | |
| 2024.05.11 | 6:30:23 PM | sell | $76.80 | $84.07 | 609.55 | 667.2 | 0.91 | 0x9e...2a11 | |
| 2024.05.11 | 12:52:34 AM | sell | $31.31 | $83.31 | 253.17 | 673.72 | 0.38 | 0x97...5ef1 | |
| 2024.05.11 | 12:48:07 AM | sell | $105.64 | $83.97 | 858.14 | 682.16 | 1.26 | 0x16...4fc2 | |
| 2024.05.10 | 3:07:29 PM | buy | $0.00 | $85.75 | 8.04 | 692.81 | 0.01 | 0x1d...8eec | |
| 2024.05.10 | 3:07:17 PM | buy | $0.00 | $85.73 | 8.07 | 692.69 | 0.01 | 0x93...cbc3 | |
| 2024.05.10 | 3:06:59 PM | buy | $0.00 | $85.72 | 8.06 | 692.56 | 0.01 | 0x29...1e8b | |
| 2024.05.10 | 3:06:31 PM | buy | $1.72 | $85.69 | 13.87 | 692.39 | 0.02 | 0x55...4fa6 | |
| 2024.05.10 | 3:06:31 PM | sell | $146.94 | $86.29 | 1 187.28 | 697.24 | 1.70 | 0xf0...62bd | |
| 2024.05.10 | 3:05:28 PM | buy | $23.69 | $87.74 | 191.49 | 709.21 | 0.27 | 0x16...0ede | |
| 2024.05.10 | 3:04:53 PM | buy | $2.39 | $87.49 | 19.36 | 707.57 | 0.03 | 0xf2...034f | |
| 2024.05.10 | 3:04:31 PM | buy | $2.05 | $87.44 | 16.62 | 707.29 | 0.02 | 0xa3...2b97 | |
| 2024.05.10 | 10:10:54 AM | sell | $3.68 | $89.63 | 28.85 | 703.15 | 0.04 | 0xbb...9f01 | |
| 2024.05.10 | 9:41:56 AM | sell | $1.23 | $89.64 | 9.62 | 703.45 | 0.01 | 0x3f...1878 | |
| 2024.05.10 | 9:40:08 AM | sell | $1.63 | $89.51 | 12.83 | 703.62 | 0.02 | 0xf8...0970 |