- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 185.13
- Pooled WCRO:
- $289,584.42
AAVE/WCRO price stats on Cronos
As of November 16, 2025, the current price of AAVE token on DEX VVS Finance is $180.8. AAVE price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,413.63. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $542,405.76. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $66,864.00. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $66,864.00.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $1,413.63 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,566.08, captured at 6:11 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $180.8 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 5:17:59 AM | buy | $59.91 | $180.8 | 519.01 | 1,566.08 | 0.3314 | 0xf9...104f | |
| 11/16/2025 | 5:01:16 AM | buy | $59.79 | $178.85 | 521.67 | 1,560.46 | 0.3343 | 0x43...10e4 | |
| 11/16/2025 | 2:15:01 AM | sell | $32.95 | $176.83 | 288.87 | 1,549.88 | 0.1863 | 0x58...f5de | |
| 11/16/2025 | 2:05:45 AM | buy | $38.27 | $176.36 | 338.3 | 1,558.95 | 0.217 | 0xf9...c059 | |
| 11/16/2025 | 1:56:06 AM | buy | $57.37 | $176.69 | 504.78 | 1,554.41 | 0.3247 | 0x76...359f | |
| 11/16/2025 | 12:21:27 AM | sell | $59.92 | $176.94 | 523.29 | 1,545.21 | 0.3386 | 0xa8...f25b | |
| 11/16/2025 | 12:17:22 AM | sell | $60.04 | $177.8 | 523.75 | 1,550.84 | 0.3377 | 0x69...5aec | |
| 11/15/2025 | 9:45:13 PM | sell | $60.19 | $178.65 | 524.48 | 1,556.48 | 0.3369 | 0xd3...d335 | |
| 11/15/2025 | 9:43:25 PM | sell | $60.06 | $178.26 | 526.33 | 1,562.15 | 0.3369 | 0x1b...8213 | |
| 11/15/2025 | 9:42:33 PM | sell | $20.75 | $179.8 | 180.78 | 1,565.95 | 0.1154 | 0xe8...5c47 | |
| 11/15/2025 | 8:03:14 PM | sell | $81.83 | $182.07 | 705.99 | 1,570.76 | 0.4494 | 0xb0...d456 | |
| 11/15/2025 | 8:03:11 PM | sell | $34.03 | $181.62 | 295.39 | 1,576.19 | 0.1874 | 0xfd...d4d3 | |
| 11/15/2025 | 8:03:11 PM | buy | $127.54 | $182.2 | 1,106.88 | 1,581.26 | 0.7 | 0x22...2111 | |
| 11/15/2025 | 6:40:48 PM | buy | $60.25 | $182.56 | 518.94 | 1,572.46 | 0.33 | 0x04...1852 | |
| 11/15/2025 | 6:00:54 PM | buy | $34.68 | $181.27 | 300 | 1,568.03 | 0.1913 | 0x51...8606 | |
| 11/15/2025 | 5:54:35 PM | buy | $29.07 | $182.02 | 250 | 1,565.05 | 0.1597 | 0x45...a515 | |
| 11/15/2025 | 5:48:24 PM | buy | $23.25 | $181.67 | 200 | 1,562.62 | 0.1279 | 0x12...53d6 | |
| 11/15/2025 | 5:29:09 PM | buy | $23.23 | $181.26 | 200 | 1,560.46 | 0.1281 | 0x35...9327 | |
| 11/15/2025 | 4:48:07 PM | buy | $60.12 | $179.74 | 520.65 | 1,556.58 | 0.3344 | 0x24...c515 | |
| 11/15/2025 | 4:48:05 PM | sell | $52.03 | $178.62 | 450.62 | 1,546.89 | 0.2913 | 0x08...f4f5 |