- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 149.71
- Pooled WCRO:
- $326,144
AAVE/WCRO price stats on Cronos
As of March 19, 2025, the current price of AAVE token on DEX VVS Finance is $171.14. AAVE price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,456.34. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $513,019.45. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $51,203.81. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $51,203.81.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $2,456.34 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 2,180.17, captured at 6:25 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $171.14 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 5:54:35 AM | sell | $96.9 | $171.14 | 1,234.44 | 2,180.17 | 0.5662 | 0x4f...b030 | |
| 03/19/2025 | 4:12:30 AM | sell | $96.29 | $170.63 | 1,239.74 | 2,196.73 | 0.5643 | 0xbc...9695 | |
| 03/19/2025 | 3:23:53 AM | buy | $97.38 | $171.93 | 1,251.62 | 2,209.89 | 0.5663 | 0xf4...ec6f | |
| 03/19/2025 | 2:15:02 AM | sell | $21.18 | $170.22 | 272.59 | 2,190.14 | 0.1244 | 0x0f...0d5f | |
| 03/19/2025 | 1:13:40 AM | sell | $96.98 | $171.82 | 1,242 | 2,200.29 | 0.5644 | 0xd0...3557 | |
| 03/19/2025 | 12:59:51 AM | buy | $97.55 | $172.88 | 1,249.05 | 2,213.51 | 0.5642 | 0xe8...3c49 | |
| 03/19/2025 | 12:40:23 AM | buy | $97.39 | $172.84 | 1,237.86 | 2,196.8 | 0.5634 | 0x52...24dd | |
| 03/19/2025 | 12:26:06 AM | buy | $97 | $171.84 | 1,230.72 | 2,180.27 | 0.5644 | 0xd2...8370 | |
| 03/19/2025 | 12:02:34 AM | buy | $96.37 | $169.74 | 1,228.55 | 2,163.86 | 0.5677 | 0x1a...82fb | |
| 03/18/2025 | 11:48:49 PM | sell | $96.23 | $168.89 | 1,225.61 | 2,150.93 | 0.5698 | 0xdf...73df | |
| 03/18/2025 | 10:01:53 PM | buy | $114.5 | $167.8 | 1,475.39 | 2,162.23 | 0.6823 | 0x64...3e87 | |
| 03/18/2025 | 8:54:11 PM | buy | $112.74 | $168.59 | 1,433.01 | 2,142.91 | 0.6687 | 0x3b...debb | |
| 03/18/2025 | 7:58:16 PM | buy | $104.1 | $168.91 | 1,309.57 | 2,124.79 | 0.6163 | 0xbd...71d7 | |
| 03/18/2025 | 7:23:29 PM | buy | $94.47 | $166.95 | 1,193.05 | 2,108.31 | 0.5658 | 0x3d...cb4a | |
| 03/18/2025 | 6:43:29 PM | buy | $88.54 | $166.1 | 1,115.85 | 2,093.17 | 0.533 | 0x10...a001 | |
| 03/18/2025 | 5:19:30 PM | sell | $94.37 | $166.5 | 1,179.57 | 2,081.09 | 0.5668 | 0x28...36b1 | |
| 03/18/2025 | 4:48:47 PM | buy | $5.55 | $167.01 | 69.91 | 2,100.92 | 0.03327 | 0x8a...a0b7 | |
| 03/18/2025 | 4:47:05 PM | sell | $94.35 | $166.8 | 1,185.44 | 2,095.64 | 0.5656 | 0x03...044e | |
| 03/18/2025 | 2:33:52 PM | buy | $94.24 | $167.52 | 1,186.01 | 2,108.27 | 0.5625 | 0xce...2a48 | |
| 03/18/2025 | 1:46:58 PM | sell | $94.16 | $167.21 | 1,180.19 | 2,095.65 | 0.5631 | 0xf1...be3c |