- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 175.44
- Pooled WCRO:
- $306,597.01
AAVE/WCRO price stats on Cronos
As of December 3, 2025, the current price of AAVE token on DEX VVS Finance is $192.59. AAVE price is up 13.94% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $5,082.74. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $577,772.99. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $67,374.81. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $67,374.81.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 66 in the last 24 hours, 42 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $5,082.74 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,752.81, captured at 7:45 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $192.59 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7:30:15 AM | buy | $32.96 | $192.59 | 300 | 1,752.81 | 0.1711 | 0x12...5b30 | |
| 12/03/2025 | 7:05:11 AM | sell | $59.89 | $191.58 | 545.13 | 1,743.72 | 0.3126 | 0x3a...40f1 | |
| 12/03/2025 | 5:21:15 AM | sell | $60.11 | $192.31 | 547.02 | 1,749.94 | 0.3125 | 0x72...798a | |
| 12/03/2025 | 5:14:51 AM | sell | $60.14 | $192.64 | 548.26 | 1,756.19 | 0.3121 | 0x41...cfc3 | |
| 12/03/2025 | 5:05:04 AM | buy | $59.76 | $192.2 | 549.34 | 1,766.77 | 0.3109 | 0xec...fc80 | |
| 12/03/2025 | 3:48:50 AM | buy | $60.36 | $192.1 | 553.19 | 1,760.46 | 0.3142 | 0x5d...65a8 | |
| 12/03/2025 | 3:20:29 AM | sell | $37.41 | $190.9 | 342.69 | 1,748.73 | 0.1959 | 0x89...64ed | |
| 12/03/2025 | 2:15:01 AM | sell | $15.07 | $191.26 | 138.01 | 1,751.47 | 0.07879 | 0xe9...3896 | |
| 12/03/2025 | 12:47:21 AM | buy | $39.46 | $189.82 | 366.05 | 1,760.72 | 0.2079 | 0xf9...83f2 | |
| 12/03/2025 | 12:33:08 AM | buy | $60.22 | $189.83 | 556.87 | 1,755.44 | 0.3172 | 0x6d...dd86 | |
| 12/03/2025 | 12:28:11 AM | buy | $60.11 | $189.81 | 553.97 | 1,749.1 | 0.3167 | 0x37...6b11 | |
| 12/02/2025 | 11:27:24 PM | buy | $59.83 | $189.22 | 551.09 | 1,742.81 | 0.3162 | 0xd5...b147 | |
| 12/02/2025 | 11:25:38 PM | buy | $222.16 | $187.66 | 2,045.71 | 1,728.03 | 1.18 | 0xa0...f091 | |
| 12/02/2025 | 11:25:38 PM | sell | $220.83 | $186.54 | 2,033.46 | 1,717.68 | 1.18 | 0xd4...fb45 | |
| 12/02/2025 | 10:23:43 PM | buy | $60.12 | $189.42 | 551.16 | 1,736.47 | 0.3174 | 0xf4...1406 | |
| 12/02/2025 | 10:20:46 PM | buy | $59.74 | $187.69 | 550.72 | 1,730.22 | 0.3182 | 0x00...1e5b | |
| 12/02/2025 | 9:37:18 PM | buy | $60.21 | $187.79 | 552.82 | 1,723.97 | 0.3206 | 0x57...d7c2 | |
| 12/02/2025 | 9:29:29 PM | buy | $60.09 | $186.99 | 552.02 | 1,717.72 | 0.3213 | 0x78...5d1d | |
| 12/02/2025 | 8:30:03 PM | buy | $32.65 | $186.44 | 300 | 1,712.92 | 0.1751 | 0x04...1fb0 | |
| 12/02/2025 | 8:03:20 PM | sell | $59.85 | $186.48 | 546.99 | 1,704.06 | 0.3209 | 0x64...bd3b |