- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 219.37
- Pooled WCRO:
- $239,122.19
AAVE/WCRO price stats on Cronos
As of June 5, 2026, the current price of AAVE token on DEX VVS Finance is $63.5. AAVE price is down -10.63% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $2,347.60. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $190,520.07. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $27,844.14. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $27,844.14.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 115 in the last 24 hours, 43 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $2,347.60 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,090.77, captured at 11:41 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $63.5 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 10:39:01 PM | buy | $32.33 | $63.5 | 555.4 | 1,090.77 | 0.5091 | 0x23...7dde | |
| 06/05/2026 | 10:36:56 PM | buy | $17.45 | $63.23 | 300 | 1,086.88 | 0.276 | 0x8f...c294 | |
| 06/05/2026 | 9:42:55 PM | buy | $34.31 | $63.57 | 584.49 | 1,082.85 | 0.5397 | 0x3b...a62e | |
| 06/05/2026 | 9:39:58 PM | buy | $32.94 | $62.84 | 564.97 | 1,077.63 | 0.5242 | 0x99...f79d | |
| 06/05/2026 | 7:29:17 PM | sell | $18.26 | $60.89 | 320.91 | 1,070.09 | 0.2998 | 0x22...3fbf | |
| 06/05/2026 | 6:37:18 PM | sell | $22.85 | $62.18 | 394.49 | 1,073.32 | 0.3675 | 0x16...0b35 | |
| 06/05/2026 | 6:21:46 PM | sell | $22.77 | $62.61 | 391.68 | 1,076.88 | 0.3637 | 0x1c...7929 | |
| 06/05/2026 | 5:00:22 PM | sell | $10.01 | $63.19 | 171.06 | 1,079.43 | 0.1584 | 0xd5...f178 | |
| 06/05/2026 | 4:57:11 PM | buy | $10.03 | $63.3 | 172.16 | 1,085.94 | 0.1585 | 0x34...ebbf | |
| 06/05/2026 | 4:40:35 PM | sell | $26.8 | $62.33 | 464.7 | 1,080.74 | 0.4299 | 0xaa...e60a | |
| 06/05/2026 | 4:38:54 PM | sell | $26.72 | $62.57 | 463.33 | 1,084.98 | 0.427 | 0x61...617a | |
| 06/05/2026 | 4:34:05 PM | sell | $9.92 | $62.44 | 172.93 | 1,087.87 | 0.1589 | 0x78...eff0 | |
| 06/05/2026 | 4:32:40 PM | sell | $9.93 | $62.64 | 172.78 | 1,089.45 | 0.1586 | 0x8e...605b | |
| 06/05/2026 | 4:26:06 PM | sell | $9.99 | $63.12 | 172.8 | 1,091.02 | 0.1583 | 0x94...a84a | |
| 06/05/2026 | 4:23:15 PM | buy | $9.94 | $63.12 | 172.85 | 1,097.6 | 0.1574 | 0xc3...96a4 | |
| 06/05/2026 | 4:22:40 PM | buy | $10.02 | $63.4 | 173.2 | 1,096.02 | 0.158 | 0x15...4aac | |
| 06/05/2026 | 4:22:16 PM | buy | $10 | $63.29 | 173.03 | 1,094.44 | 0.1581 | 0xb6...65a9 | |
| 06/05/2026 | 4:15:28 PM | buy | $28.51 | $62.63 | 496.83 | 1,091.37 | 0.4552 | 0x05...9860 | |
| 06/05/2026 | 4:13:55 PM | buy | $26.55 | $62.16 | 464.4 | 1,086.99 | 0.4272 | 0x9c...ac18 | |
| 06/05/2026 | 3:58:46 PM | buy | $23.13 | $62.17 | 402.94 | 1,083.05 | 0.372 | 0x51...7c37 |