- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 176.83
- Pooled WCRO:
- $304,165.91
AAVE/WCRO price stats on Cronos
As of November 30, 2025, the current price of AAVE token on DEX VVS Finance is $184.52. AAVE price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,134.26. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $553,576.23. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $65,386.79. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $65,386.79.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $2,134.26 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,716.74, captured at 7:38 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $184.52 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 7:28:13 AM | sell | $36.3 | $184.52 | 337.75 | 1,716.74 | 0.1967 | 0xcf...264b | |
| 11/30/2025 | 6:18:55 AM | sell | $60.33 | $185.6 | 559.76 | 1,721.83 | 0.325 | 0xb9...5214 | |
| 11/30/2025 | 5:59:51 AM | sell | $0.553 | $184.98 | 5.15 | 1,725.02 | 0.002989 | 0x02...6680 | |
| 11/30/2025 | 5:48:37 AM | sell | $60.39 | $186.42 | 559.9 | 1,728.23 | 0.3239 | 0x2c...3e00 | |
| 11/30/2025 | 4:59:13 AM | buy | $60.17 | $187.76 | 557.18 | 1,738.66 | 0.3204 | 0x4d...c95a | |
| 11/30/2025 | 4:49:00 AM | buy | $195.28 | $185.22 | 1,818.77 | 1,725.15 | 1.05 | 0xad...a085 | |
| 11/30/2025 | 4:49:00 AM | sell | $194.11 | $184.12 | 1,807.88 | 1,714.82 | 1.05 | 0x7b...1f34 | |
| 11/30/2025 | 4:48:24 AM | sell | $131.42 | $185.97 | 1,223.95 | 1,731.98 | 0.7066 | 0xe3...bd9f | |
| 11/30/2025 | 4:47:21 AM | sell | $60.01 | $187.06 | 558.9 | 1,742.11 | 0.3208 | 0xd6...e957 | |
| 11/30/2025 | 4:08:37 AM | sell | $59.87 | $187.6 | 557.99 | 1,748.48 | 0.3191 | 0xe9...a56a | |
| 11/30/2025 | 4:01:56 AM | sell | $59.98 | $188.29 | 559.07 | 1,754.85 | 0.3185 | 0xda...5e00 | |
| 11/30/2025 | 4:00:41 AM | buy | $149.2 | $188.91 | 1,390.59 | 1,760.65 | 0.7898 | 0xe3...1f73 | |
| 11/30/2025 | 4:00:31 AM | buy | $21.45 | $187.94 | 200 | 1,751.58 | 0.1141 | 0x97...2200 | |
| 11/30/2025 | 3:59:39 AM | buy | $150.05 | $188.05 | 1,390.39 | 1,742.5 | 0.7979 | 0x3c...8336 | |
| 11/30/2025 | 3:57:49 AM | buy | $46.35 | $186.88 | 429.61 | 1,732.17 | 0.248 | 0x19...e715 | |
| 11/30/2025 | 3:57:22 AM | buy | $150.19 | $185.76 | 1,392.13 | 1,721.83 | 0.8085 | 0x20...003d | |
| 11/30/2025 | 3:57:09 AM | sell | $72.84 | $184.22 | 675.23 | 1,707.52 | 0.3954 | 0xcb...ba29 | |
| 11/30/2025 | 3:57:09 AM | sell | $16.21 | $184.72 | 150.3 | 1,712.17 | 0.08778 | 0xd2...f5f0 | |
| 11/30/2025 | 3:57:06 AM | buy | $150.23 | $185.07 | 1,392.46 | 1,715.45 | 0.8117 | 0x84...9adb | |
| 11/30/2025 | 2:15:00 AM | sell | $6.98 | $183.45 | 64.62 | 1,697.75 | 0.03806 | 0x0b...0914 |