- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 177.39
- Pooled WCRO:
- $288,401.67
AAVE/WCRO price stats on Cronos
As of December 31, 2025, the current price of AAVE token on DEX VVS Finance is $149.6. AAVE price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $948.88. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $448,816.82. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $53,037.95. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $53,037.95.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $948.88 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,627, captured at 4:09 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $149.6 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 2:23:57 AM | buy | $60.01 | $149.6 | 652.67 | 1,627 | 0.4011 | 0x38...b9d1 | |
| 12/31/2025 | 2:15:01 AM | sell | $45.5 | $148.88 | 492.2 | 1,610.22 | 0.3056 | 0x2d...e1aa | |
| 12/31/2025 | 2:15:01 AM | buy | $50.8 | $149.8 | 549.48 | 1,620.23 | 0.3391 | 0x9f...3bd7 | |
| 12/31/2025 | 12:00:06 AM | sell | $29.35 | $148.38 | 319.44 | 1,614.78 | 0.1978 | 0x0b...76fd | |
| 12/30/2025 | 10:54:07 PM | sell | $60.08 | $149.39 | 651.61 | 1,620.24 | 0.4021 | 0x92...4266 | |
| 12/30/2025 | 5:33:10 PM | buy | $42.02 | $150.5 | 455.42 | 1,631.11 | 0.2792 | 0x78...da66 | |
| 12/30/2025 | 3:00:14 PM | buy | $60.18 | $151.72 | 644.53 | 1,624.9 | 0.3966 | 0x3d...4345 | |
| 12/30/2025 | 1:54:26 PM | buy | $59.94 | $150.31 | 645.1 | 1,617.64 | 0.3987 | 0xd7...ecbe | |
| 12/30/2025 | 11:54:35 AM | sell | $60.32 | $150.68 | 643.74 | 1,607.97 | 0.4003 | 0x77...3c4a | |
| 12/30/2025 | 8:05:12 AM | buy | $60.1 | $152.06 | 639.45 | 1,617.68 | 0.3952 | 0x4f...6fb6 | |
| 12/30/2025 | 7:22:26 AM | sell | $60.18 | $151.04 | 640.68 | 1,608.02 | 0.3984 | 0x56...3c50 | |
| 12/30/2025 | 6:52:48 AM | buy | $60.3 | $151.18 | 645.3 | 1,617.69 | 0.3989 | 0x7e...fb19 | |
| 12/30/2025 | 5:00:32 AM | buy | $59.95 | $150.54 | 641.36 | 1,610.46 | 0.3982 | 0xe9...7bee | |
| 12/30/2025 | 4:30:36 AM | buy | $59.96 | $151.41 | 634.98 | 1,603.3 | 0.396 | 0x15...a1a7 | |
| 12/30/2025 | 3:56:01 AM | sell | $59.98 | $151.17 | 632.34 | 1,593.71 | 0.3967 | 0x12...2086 | |
| 12/30/2025 | 3:47:22 AM | sell | $60.05 | $150.71 | 637.81 | 1,600.8 | 0.3984 | 0x86...b005 | |
| 12/30/2025 | 3:39:23 AM | sell | $60.08 | $150.8 | 640.66 | 1,607.96 | 0.3984 | 0x9b...b33a | |
| 12/30/2025 | 2:21:54 AM | buy | $59.97 | $150.21 | 645.85 | 1,617.63 | 0.3992 | 0xdf...495e | |
| 12/30/2025 | 2:15:00 AM | sell | $144.51 | $148.46 | 1,557.26 | 1,599.82 | 0.9733 | 0x19...0fd1 | |
| 12/30/2025 | 2:15:00 AM | buy | $110 | $149.15 | 1,185.39 | 1,607.33 | 0.7374 | 0xb2...ec7a |