- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 186.98
- Pooled WCRO:
- $299,382.74
AAVE/WCRO price stats on Cronos
As of November 8, 2025, the current price of AAVE token on DEX VVS Finance is $199.63. AAVE price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $5,725.15. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $598,904.27. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $74,543.66. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $74,543.66.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 50 in the last 24 hours, 26 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $5,725.15 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,603.54, captured at 9:17 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $199.63 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 4:54:27 PM | sell | $168.2 | $199.63 | 1,351.1 | 1,603.54 | 0.8425 | 0xf6...f191 | |
| 11/08/2025 | 4:54:18 PM | sell | $69.02 | $200.9 | 554.44 | 1,613.74 | 0.3435 | 0x21...0638 | |
| 11/08/2025 | 4:53:48 PM | sell | $62.72 | $202.82 | 500.85 | 1,619.43 | 0.3092 | 0x01...edfc | |
| 11/08/2025 | 4:49:08 PM | buy | $167.28 | $202.26 | 1,343.72 | 1,624.63 | 0.827 | 0x99...7a7c | |
| 11/08/2025 | 4:45:50 PM | sell | $62.7 | $201.7 | 500.63 | 1,610.42 | 0.3108 | 0xf0...d3f7 | |
| 11/08/2025 | 4:41:36 PM | buy | $169.2 | $202.3 | 1,351.26 | 1,615.54 | 0.8364 | 0xa3...9343 | |
| 11/08/2025 | 4:41:05 PM | sell | $18.81 | $200.28 | 150.27 | 1,599.47 | 0.09395 | 0x9d...8913 | |
| 11/08/2025 | 4:40:29 PM | sell | $43.25 | $200.62 | 345.46 | 1,602.12 | 0.2156 | 0x0a...5a59 | |
| 11/08/2025 | 4:39:29 PM | sell | $98.62 | $201.38 | 787.62 | 1,608.2 | 0.4897 | 0xfe...9368 | |
| 11/08/2025 | 4:39:24 PM | sell | $60.28 | $202.23 | 481.44 | 1,615 | 0.2981 | 0x7d...91f9 | |
| 11/08/2025 | 4:38:41 PM | sell | $60.25 | $202.88 | 481.17 | 1,620.18 | 0.2969 | 0x28...1c94 | |
| 11/08/2025 | 4:38:22 PM | sell | $91.28 | $203.69 | 728.97 | 1,626.7 | 0.4481 | 0xe5...4da7 | |
| 11/08/2025 | 4:38:04 PM | sell | $31.48 | $204.32 | 251.46 | 1,631.98 | 0.154 | 0x36...65c8 | |
| 11/08/2025 | 4:37:55 PM | sell | $62.58 | $204.83 | 499.91 | 1,636.05 | 0.3055 | 0x70...94f9 | |
| 11/08/2025 | 4:37:32 PM | sell | $170.03 | $206.09 | 1,358.09 | 1,646.11 | 0.825 | 0x4d...202f | |
| 11/08/2025 | 4:37:31 PM | buy | $50.07 | $207.98 | 400 | 1,661.26 | 0.2407 | 0xd5...7bcd | |
| 11/08/2025 | 4:37:08 PM | buy | $168.75 | $206.79 | 1,347.86 | 1,651.73 | 0.816 | 0x60...8630 | |
| 11/08/2025 | 4:36:52 PM | sell | $105.03 | $205.21 | 838.91 | 1,639.13 | 0.5118 | 0x62...9e3b | |
| 11/08/2025 | 4:36:47 PM | buy | $105.35 | $205.45 | 841.49 | 1,641.04 | 0.5127 | 0xd1...1fd1 | |
| 11/08/2025 | 4:36:50 PM | buy | $91.78 | $206.52 | 733.08 | 1,649.58 | 0.4444 | 0xc6...7b37 |