- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 178.58
- Pooled WCRO:
- $286,294.03
AAVE/WCRO price stats on Cronos
As of December 24, 2025, the current price of AAVE token on DEX VVS Finance is $149.28. AAVE price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,405.03. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $447,846.33. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $53,277.52. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $53,277.52.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $1,405.03 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,604.37, captured at 7:29 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $149.28 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 4:34:00 PM | buy | $59.92 | $149.28 | 643.98 | 1,604.37 | 0.4013 | 0x18...e63b | |
| 12/24/2025 | 2:51:28 PM | buy | $60.14 | $149.27 | 643.51 | 1,597.17 | 0.4029 | 0x6d...fc3b | |
| 12/24/2025 | 2:30:34 PM | buy | $28.07 | $148.98 | 300 | 1,591.9 | 0.1884 | 0x53...8452 | |
| 12/24/2025 | 1:32:17 PM | buy | $59.85 | $148.6 | 639.11 | 1,586.66 | 0.4028 | 0x86...f5cf | |
| 12/24/2025 | 12:29:52 PM | sell | $98.91 | $148.52 | 1,051.9 | 1,579.47 | 0.6659 | 0xfe...622d | |
| 12/24/2025 | 10:55:17 AM | buy | $59.98 | $148.64 | 642.12 | 1,591.28 | 0.4035 | 0x13...ede9 | |
| 12/24/2025 | 10:12:31 AM | buy | $59.84 | $147.84 | 641.17 | 1,584.13 | 0.4047 | 0x03...31af | |
| 12/24/2025 | 10:05:45 AM | buy | $60.28 | $148.05 | 642.06 | 1,577 | 0.4071 | 0x43...4f81 | |
| 12/24/2025 | 8:42:53 AM | sell | $59.92 | $146.34 | 641.87 | 1,567.57 | 0.4094 | 0x78...510e | |
| 12/24/2025 | 8:06:35 AM | sell | $60.24 | $148.04 | 640.85 | 1,574.68 | 0.4069 | 0xc1...e7fb | |
| 12/24/2025 | 6:57:17 AM | sell | $60.27 | $148.49 | 642.05 | 1,581.81 | 0.4058 | 0x06...044e | |
| 12/24/2025 | 2:19:22 AM | buy | $59.98 | $149.92 | 636.67 | 1,591.37 | 0.4 | 0xa5...3f34 | |
| 12/24/2025 | 2:15:00 AM | sell | $75.1 | $149.92 | 792.92 | 1,582.73 | 0.5009 | 0x5d...01be | |
| 12/24/2025 | 1:16:55 AM | buy | $10.16 | $150.55 | 107.78 | 1,596.1 | 0.06752 | 0xfc...1e98 | |
| 12/24/2025 | 1:15:02 AM | buy | $9.35 | $151.35 | 98.55 | 1,594.95 | 0.06179 | 0x51...ae33 | |
| 12/24/2025 | 1:12:05 AM | buy | $92.73 | $149.97 | 982.45 | 1,588.9 | 0.6183 | 0xa7...2522 | |
| 12/24/2025 | 1:12:05 AM | sell | $98.36 | $149.11 | 1,042.13 | 1,579.75 | 0.6596 | 0xcf...2b72 | |
| 12/24/2025 | 1:10:46 AM | buy | $53.61 | $150.26 | 568.01 | 1,591.92 | 0.3568 | 0x0f...6adf | |
| 12/24/2025 | 1:10:46 AM | sell | $98.69 | $149.61 | 1,045.63 | 1,585.06 | 0.6596 | 0x37...8413 | |
| 12/24/2025 | 12:31:17 AM | buy | $60.22 | $151.31 | 635.59 | 1,596.92 | 0.398 | 0x7a...28eb |