- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 172.2
- Pooled WCRO:
- $298,288.7
AAVE/WCRO price stats on Cronos
As of January 22, 2026, the current price of AAVE token on DEX VVS Finance is $160.66. AAVE price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,232.12. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $482,000.64. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $55,421.80. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $55,421.80.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 33 in the last 24 hours, 21 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $1,232.12 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,729.46, captured at 4:46 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $160.66 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:15:00 AM | sell | $39.48 | $160.66 | 424.99 | 1,729.46 | 0.2457 | 0x4f...48b9 | |
| 01/21/2026 | 11:44:57 PM | sell | $29.4 | $159.89 | 318.84 | 1,733.78 | 0.1839 | 0x46...9015 | |
| 01/21/2026 | 11:42:33 PM | sell | $24.84 | $161.19 | 267.72 | 1,737.19 | 0.1541 | 0xb9...431f | |
| 01/21/2026 | 10:01:47 PM | buy | $19.18 | $162.05 | 206.94 | 1,748.02 | 0.1183 | 0x21...cc8e | |
| 01/21/2026 | 9:43:27 PM | buy | $44.69 | $162.17 | 480.6 | 1,744 | 0.2755 | 0x3f...3a76 | |
| 01/21/2026 | 9:17:54 PM | buy | $38.52 | $161.76 | 414.07 | 1,738.8 | 0.2381 | 0x13...e697 | |
| 01/21/2026 | 9:11:24 PM | sell | $3.5 | $160.49 | 37.65 | 1,726.21 | 0.02181 | 0xe6...a757 | |
| 01/21/2026 | 7:54:24 PM | buy | $28.5 | $161.57 | 306.11 | 1,735.05 | 0.1764 | 0xcb...c59f | |
| 01/21/2026 | 7:44:05 PM | buy | $27.59 | $160.45 | 297.79 | 1,731.54 | 0.1719 | 0xc3...2fbd | |
| 01/21/2026 | 7:37:57 PM | buy | $17.84 | $160.1 | 192.66 | 1,728.69 | 0.1114 | 0x44...d3d6 | |
| 01/21/2026 | 7:36:29 PM | buy | $27.11 | $158.8 | 294.71 | 1,725.87 | 0.1707 | 0xda...a10b | |
| 01/21/2026 | 7:34:58 PM | buy | $33.88 | $158.99 | 366.96 | 1,722.03 | 0.2131 | 0xa9...00a1 | |
| 01/21/2026 | 7:30:57 PM | buy | $38.83 | $158.26 | 421.45 | 1,717.47 | 0.2453 | 0x9f...74ff | |
| 01/21/2026 | 7:28:47 PM | buy | $48.28 | $157.05 | 526.27 | 1,711.99 | 0.3074 | 0x22...0a97 | |
| 01/21/2026 | 5:15:27 PM | sell | $42.99 | $152.82 | 478.71 | 1,701.48 | 0.2813 | 0x50...d128 | |
| 01/21/2026 | 4:44:24 PM | sell | $22.97 | $154.36 | 253.92 | 1,705.7 | 0.1488 | 0xbe...3999 | |
| 01/21/2026 | 4:41:27 PM | sell | $24.76 | $155.99 | 271.22 | 1,708.73 | 0.1587 | 0x2a...dc79 | |
| 01/21/2026 | 4:38:42 PM | sell | $36.14 | $156.85 | 394.65 | 1,712.57 | 0.2304 | 0x74...7512 | |
| 01/21/2026 | 2:30:51 PM | buy | $28.57 | $158.14 | 311.39 | 1,723.38 | 0.1806 | 0xd3...7c37 | |
| 01/21/2026 | 2:14:45 PM | buy | $23.18 | $157.48 | 253.25 | 1,720.11 | 0.1472 | 0xfe...d1fe |