- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 173.34
- Pooled WCRO:
- $296,373.21
AAVE/WCRO price stats on Cronos
As of January 25, 2026, the current price of AAVE token on DEX VVS Finance is $154.59. AAVE price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $611.96. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $463,771.29. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $53,732.15. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $53,732.15.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $611.96 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,705.36, captured at 4:52 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $154.59 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 2:15:01 AM | sell | $11.74 | $154.59 | 129.56 | 1,705.36 | 0.07597 | 0xc2...54db | |
| 01/25/2026 | 1:47:58 AM | buy | $29.81 | $155.39 | 328.94 | 1,714.48 | 0.1918 | 0x43...6ace | |
| 01/25/2026 | 1:23:08 AM | buy | $60.33 | $156.78 | 657.54 | 1,708.79 | 0.3848 | 0xf2...e68c | |
| 01/25/2026 | 12:56:21 AM | buy | $41.52 | $156.37 | 452.08 | 1,702.39 | 0.2655 | 0xef...4bd3 | |
| 01/25/2026 | 12:26:16 AM | buy | $59.97 | $155.71 | 653.25 | 1,696.04 | 0.3851 | 0x77...1e12 | |
| 01/24/2026 | 4:51:31 PM | buy | $60.28 | $156.53 | 650.26 | 1,688.55 | 0.3851 | 0x4b...6351 | |
| 01/24/2026 | 2:45:37 PM | buy | $35.27 | $155.33 | 382.11 | 1,682.64 | 0.227 | 0x67...5af4 | |
| 01/24/2026 | 10:49:05 AM | sell | $60.06 | $156.35 | 643.04 | 1,674.07 | 0.3841 | 0x95...9615 | |
| 01/24/2026 | 10:38:18 AM | sell | $27.77 | $155.58 | 299.81 | 1,679.45 | 0.1785 | 0x97...1cbe | |
| 01/24/2026 | 9:58:13 AM | sell | $28.74 | $157.27 | 307.62 | 1,682.93 | 0.1827 | 0xaa...2453 | |
| 01/24/2026 | 7:52:20 AM | sell | $68.3 | $156.94 | 735.07 | 1,688.9 | 0.4352 | 0x4f...7492 | |
| 01/24/2026 | 6:31:19 AM | sell | $59.92 | $157.52 | 645.46 | 1,696.83 | 0.3803 | 0x09...3862 | |
| 01/24/2026 | 2:15:02 AM | sell | $68.19 | $156.34 | 743.62 | 1,704.82 | 0.4361 | 0xd7...665f | |
| 01/23/2026 | 8:31:46 PM | sell | $39.65 | $156.46 | 433.77 | 1,711.61 | 0.2534 | 0x06...1c3d | |
| 01/23/2026 | 8:30:01 PM | sell | $15.55 | $157.11 | 169.74 | 1,715.09 | 0.09897 | 0xb9...4c3e | |
| 01/23/2026 | 7:34:10 PM | sell | $36.08 | $157.36 | 394 | 1,718.35 | 0.2292 | 0x69...dc52 | |
| 01/23/2026 | 7:17:24 PM | sell | $31.88 | $157.9 | 347.88 | 1,722.65 | 0.2019 | 0x43...ab17 | |
| 01/23/2026 | 5:30:12 PM | buy | $59.88 | $160.41 | 646.37 | 1,731.29 | 0.3733 | 0x39...ac60 | |
| 01/23/2026 | 5:26:30 PM | buy | $12.6 | $159.7 | 136.33 | 1,726.76 | 0.07895 | 0x48...5658 | |
| 01/23/2026 | 4:40:12 PM | buy | $13.08 | $158.78 | 142.19 | 1,725.14 | 0.08242 | 0x39...7a21 |