- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 184.39
- Pooled WCRO:
- $281,101.04
AAVE/WCRO price stats on Cronos
As of March 6, 2026, the current price of AAVE token on DEX VVS Finance is $117.57. AAVE price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $985.10. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $352,712.33. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $43,366.86. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $43,366.86.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 28 in the last 24 hours, 20 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $985.10 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,524.17, captured at 12:30 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $117.57 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 10:14:26 PM | sell | $60.64 | $117.57 | 786.19 | 1,524.17 | 0.5158 | 0xe9...f1df | |
| 03/05/2026 | 10:02:27 PM | sell | $66.46 | $117.7 | 865.74 | 1,533.14 | 0.5646 | 0x6a...f5cc | |
| 03/05/2026 | 7:20:41 PM | buy | $61.17 | $119.44 | 790.19 | 1,542.79 | 0.5121 | 0x35...6e75 | |
| 03/05/2026 | 7:19:40 PM | buy | $37.99 | $118.78 | 491.21 | 1,535.81 | 0.3198 | 0xce...839c | |
| 03/05/2026 | 6:41:39 PM | buy | $36.13 | $117.73 | 469.79 | 1,530.59 | 0.3069 | 0xd5...9a24 | |
| 03/05/2026 | 6:40:39 PM | buy | $15.38 | $117.13 | 200 | 1,522.79 | 0.1313 | 0x5e...4c5b | |
| 03/05/2026 | 6:40:39 PM | buy | $29.49 | $117.37 | 383.44 | 1,525.95 | 0.2512 | 0xa6...6a2c | |
| 03/05/2026 | 6:33:28 PM | buy | $17.28 | $116.83 | 225 | 1,520.49 | 0.1479 | 0x17...564c | |
| 03/05/2026 | 6:24:21 PM | buy | $47.08 | $116.47 | 612.86 | 1,515.95 | 0.4042 | 0x21...4756 | |
| 03/05/2026 | 5:12:26 PM | buy | $1.97 | $115.63 | 25.8 | 1,512.5 | 0.01706 | 0x49...30ba | |
| 03/05/2026 | 5:10:15 PM | buy | $1.98 | $116.3 | 25.8 | 1,512.22 | 0.01706 | 0xb2...bccc | |
| 03/05/2026 | 4:08:29 PM | sell | $44.62 | $115.98 | 579.53 | 1,506.15 | 0.3847 | 0x0a...7a70 | |
| 03/05/2026 | 4:02:46 PM | sell | $57.77 | $116.36 | 751.35 | 1,513.34 | 0.4964 | 0x56...396c | |
| 03/05/2026 | 2:58:21 PM | buy | $42.43 | $118.78 | 544.34 | 1,523.58 | 0.3572 | 0x21...dd5f | |
| 03/05/2026 | 2:37:11 PM | buy | $11.63 | $117.84 | 150 | 1,519.82 | 0.09869 | 0xd3...c39b | |
| 03/05/2026 | 12:41:14 PM | sell | $54.06 | $117.84 | 694.41 | 1,513.67 | 0.4587 | 0x57...e2ba | |
| 03/05/2026 | 11:32:05 AM | buy | $9.13 | $118.7 | 117.36 | 1,525.93 | 0.07691 | 0x86...7070 | |
| 03/05/2026 | 10:46:35 AM | buy | $40.09 | $117.57 | 519.2 | 1,522.47 | 0.341 | 0xb6...4f4b | |
| 03/05/2026 | 10:32:24 AM | buy | $56.8 | $116.98 | 735.93 | 1,515.67 | 0.4855 | 0x9d...4d53 | |
| 03/05/2026 | 9:08:37 AM | buy | $49.51 | $116.61 | 640.39 | 1,508.24 | 0.4245 | 0x71...abc7 |