Info about AAVE-WCRO pair
- Pooled AAVE:
- 146.37
- Pooled WCRO:
- $374,104.8
AAVE/WCRO price stats on Cronos
As of November 11, 2026, the current price of AAVE token on DEX VVS Finance is $122.39. AAVE price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,754.64. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $208,099.52. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $35,914.26. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $35,914.26.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 77 in the last 24 hours, 38 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $1,754.64 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 2,549.85, captured at 8:45 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $122.39 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 8:32:03 PM | sell | $11.79 | $122.39 | 245.63 | 2,549.85 | 0.09633 | 0x0f...ea40 | |
| 11/11/2026 | 7:05:45 PM | sell | $9.93 | $122.59 | 206.89 | 2,552.93 | 0.08104 | 0x53...fc79 | |
| 11/11/2026 | 7:03:51 PM | sell | $11.76 | $122.74 | 244.97 | 2,556.02 | 0.09584 | 0x13...3beb | |
| 11/11/2026 | 5:42:18 PM | buy | $9.97 | $124.02 | 206.89 | 2,571.69 | 0.08045 | 0xae...030f | |
| 11/11/2026 | 5:13:01 PM | buy | $15.51 | $123.86 | 321.73 | 2,568.06 | 0.1252 | 0x90...a39f | |
| 11/11/2026 | 4:26:47 PM | buy | $12.73 | $123.36 | 264.64 | 2,564.05 | 0.1032 | 0x9b...a060 | |
| 11/11/2026 | 4:22:14 PM | buy | $13.2 | $123.15 | 274.62 | 2,560.36 | 0.1072 | 0x0e...2af5 | |
| 11/11/2026 | 3:45:00 PM | sell | $11.76 | $123.35 | 242.68 | 2,544.82 | 0.09536 | 0x74...926c | |
| 11/11/2026 | 3:39:36 PM | sell | $13.24 | $123.65 | 272.87 | 2,548.33 | 0.107 | 0xf4...dd58 | |
| 11/11/2026 | 3:25:06 PM | sell | $28.89 | $122.53 | 602.26 | 2,554.31 | 0.2357 | 0x5e...c489 | |
| 11/11/2026 | 3:23:17 PM | sell | $8 | $122.78 | 166.89 | 2,559.56 | 0.0652 | 0xf9...2cd4 | |
| 11/11/2026 | 3:19:23 PM | sell | $11.76 | $122.1 | 246.89 | 2,562.39 | 0.09635 | 0x34...9ebc | |
| 11/11/2026 | 3:16:54 PM | sell | $12.79 | $122.92 | 267.02 | 2,565.91 | 0.104 | 0xd2...2f9d | |
| 11/11/2026 | 3:04:22 PM | sell | $9.99 | $122.79 | 209.1 | 2,569.17 | 0.08139 | 0xb2...2785 | |
| 11/11/2026 | 2:52:12 PM | sell | $11.75 | $122.25 | 247.26 | 2,572.3 | 0.09612 | 0xb6...3633 | |
| 11/11/2026 | 2:42:33 PM | sell | $8 | $123.28 | 167.22 | 2,575.14 | 0.06493 | 0x99...fcad | |
| 11/11/2026 | 1:33:26 PM | buy | $14.21 | $123.43 | 298.14 | 2,589.76 | 0.1151 | 0xd0...41d3 | |
| 11/11/2026 | 1:07:37 PM | buy | $9.93 | $123.36 | 208.3 | 2,586.27 | 0.08054 | 0x67...b5e7 | |
| 11/11/2026 | 1:00:29 PM | buy | $12.85 | $124.03 | 267.61 | 2,583 | 0.1036 | 0xf5...55f4 | |
| 11/11/2026 | 12:56:44 PM | buy | $13.31 | $123.09 | 278.94 | 2,579.25 | 0.1081 | 0x94...2ed8 |