- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 215.14
- Pooled WCRO:
- $244,162.51
AAVE/WCRO price stats on Cronos
As of June 15, 2026, the current price of AAVE token on DEX VVS Finance is $69.97. AAVE price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,144.73. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $209,937.91. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $30,201.78. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $30,201.78.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 52 in the last 24 hours, 32 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $1,144.73 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,131.47, captured at 8:01 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $69.97 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 7:56:50 AM | sell | $0.09527 | $69.97 | 1.54 | 1,131.47 | 0.001361 | 0x79...5e91 | |
| 06/15/2026 | 7:56:49 AM | buy | $35.36 | $70.23 | 571.78 | 1,135.63 | 0.5034 | 0xbe...304f | |
| 06/15/2026 | 7:14:13 AM | buy | $18.65 | $70.34 | 300 | 1,131.59 | 0.2651 | 0x7e...9cc2 | |
| 06/15/2026 | 7:11:09 AM | buy | $32.02 | $70.1 | 515.13 | 1,127.8 | 0.4567 | 0x4e...dd6c | |
| 06/15/2026 | 7:06:19 AM | buy | $18.64 | $69.87 | 300 | 1,124.03 | 0.2668 | 0x14...52a2 | |
| 06/15/2026 | 6:50:44 AM | buy | $23.34 | $69.65 | 375.76 | 1,120.91 | 0.3352 | 0x0a...b54b | |
| 06/15/2026 | 6:49:18 AM | buy | $15.53 | $69.48 | 250 | 1,118.02 | 0.2236 | 0x62...af48 | |
| 06/15/2026 | 6:25:01 AM | buy | $15.53 | $69.34 | 250 | 1,115.72 | 0.224 | 0xd6...4805 | |
| 06/15/2026 | 6:18:41 AM | buy | $18.64 | $69.18 | 300 | 1,113.18 | 0.2694 | 0xb9...9a04 | |
| 06/15/2026 | 5:33:03 AM | sell | $1.08 | $68.29 | 17.54 | 1,105.22 | 0.01587 | 0xe5...2702 | |
| 06/15/2026 | 4:37:06 AM | buy | $12.35 | $68.65 | 200 | 1,111.04 | 0.18 | 0x7d...9e36 | |
| 06/15/2026 | 4:26:40 AM | buy | $18.6 | $68.77 | 300 | 1,108.74 | 0.2705 | 0x28...1fe1 | |
| 06/15/2026 | 3:53:29 AM | buy | $15.51 | $68.63 | 250 | 1,106.22 | 0.2259 | 0xa0...6f4b | |
| 06/15/2026 | 3:50:16 AM | buy | $36.6 | $68.87 | 585.85 | 1,102.38 | 0.5314 | 0x1d...2ee2 | |
| 06/15/2026 | 3:32:05 AM | buy | $36.48 | $68.08 | 587.88 | 1,097.01 | 0.5358 | 0x18...fa16 | |
| 06/15/2026 | 3:32:05 AM | sell | $22.08 | $67.6 | 355.86 | 1,089.4 | 0.3266 | 0x02...92b6 | |
| 06/15/2026 | 3:31:59 AM | sell | $22.28 | $68.22 | 356.93 | 1,092.65 | 0.3266 | 0x2b...d143 | |
| 06/15/2026 | 3:30:47 AM | buy | $18.13 | $68.65 | 290.4 | 1,099.54 | 0.2641 | 0xf0...0907 | |
| 06/15/2026 | 3:25:43 AM | sell | $11.3 | $68.2 | 181.01 | 1,092.46 | 0.1656 | 0xd8...e3fc | |
| 06/15/2026 | 2:21:24 AM | sell | $1.47 | $68.46 | 23.49 | 1,093.39 | 0.02148 | 0xa8...583c |