- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 178.84
- Pooled WCRO:
- $299,100.08
AAVE/WCRO price stats on Cronos
As of August 5, 2026, the current price of AAVE token on DEX VVS Finance is $90.66. AAVE price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $486.86. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $271,980.10. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $32,389.53. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $32,389.53.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $486.86 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,674.39, captured at 4:54 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $90.66 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 2:42:39 AM | buy | $29.62 | $90.66 | 547.16 | 1,674.39 | 0.3267 | 0x71...d565 | |
| 08/05/2026 | 2:15:01 AM | sell | $18.6 | $90.16 | 341.74 | 1,656.03 | 0.2063 | 0x09...af2a | |
| 08/05/2026 | 2:15:01 AM | buy | $35.27 | $90.8 | 647.86 | 1,667.71 | 0.3884 | 0x91...0fc5 | |
| 08/05/2026 | 2:04:01 AM | buy | $31.96 | $90.09 | 590.61 | 1,664.62 | 0.3548 | 0xf7...39ec | |
| 08/04/2026 | 8:40:11 PM | sell | $28.41 | $90.7 | 518.3 | 1,654.27 | 0.3133 | 0x1e...2a2a | |
| 08/04/2026 | 7:22:55 PM | buy | $34.48 | $90.6 | 633.2 | 1,663.6 | 0.3806 | 0x22...ab2c | |
| 08/04/2026 | 4:42:15 PM | sell | $37.79 | $89.47 | 698.71 | 1,654.02 | 0.4224 | 0x57...a207 | |
| 08/04/2026 | 3:58:28 PM | sell | $16.37 | $90.35 | 300.68 | 1,659.58 | 0.1811 | 0x38...58d1 | |
| 08/04/2026 | 3:29:40 PM | sell | $21.89 | $89.97 | 404.74 | 1,663.51 | 0.2433 | 0x20...4278 | |
| 08/04/2026 | 3:23:19 PM | sell | $5.45 | $90.67 | 100.3 | 1,666.32 | 0.06019 | 0x2f...d853 | |
| 08/04/2026 | 3:23:14 PM | sell | $4.1 | $90.72 | 75.42 | 1,667.3 | 0.04523 | 0xc4...043e | |
| 08/04/2026 | 3:22:42 PM | sell | $8.17 | $90.79 | 150.29 | 1,668.57 | 0.09007 | 0xdf...c463 | |
| 08/04/2026 | 3:15:25 PM | sell | $16.33 | $90.91 | 300.31 | 1,671.08 | 0.1797 | 0xf8...ceb8 | |
| 08/04/2026 | 3:05:55 PM | sell | $25.75 | $90.89 | 474.64 | 1,675.42 | 0.2832 | 0x59...b04e | |
| 08/04/2026 | 2:12:31 PM | sell | $26.69 | $91.35 | 491.11 | 1,680.83 | 0.2921 | 0xc8...226e | |
| 08/04/2026 | 12:50:00 PM | sell | $10.93 | $92 | 200.28 | 1,684.71 | 0.1188 | 0x03...7124 | |
| 08/04/2026 | 12:38:48 PM | sell | $8.2 | $92.09 | 150.33 | 1,686.67 | 0.08912 | 0x3a...6740 | |
| 08/04/2026 | 9:18:37 AM | sell | $28.94 | $91.72 | 533.53 | 1,690.52 | 0.3156 | 0x46...d1ff | |
| 08/04/2026 | 8:03:06 AM | buy | $36.78 | $92.52 | 675.9 | 1,699.9 | 0.3976 | 0x4f...fba4 | |
| 08/04/2026 | 7:44:31 AM | buy | $26.67 | $92.22 | 489.73 | 1,693.34 | 0.2892 | 0x7b...7a81 |