- WhatToFarm
- Cronos
- VVS Finance
- -WCRO LPs
Info about -WCRO pair
- Pooled :
- 24.94B
- Pooled WCRO:
- $621.89
/WCRO price stats on Cronos
As of October 5, 2024, the current price of token on DEX VVS Finance is $0.00000000218. price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. token contract is 0xdce810bDEFb69a379a042784B9413F93eB6e8836 with a market cap $218.02. The liquidity pool contract is 0xD730D59020dc903A4BE16ce2fe9143f8aDF33FC5 with total value locked (TVL) of $108.75. The /WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of /WCRO now?
The current liquidity of /WCRO with the contract address 0xD730D59020dc903A4BE16ce2fe9143f8aDF33FC5 is $108.75.
How many transactions are there in the /WCRO pool in the last 24 hours?
The total transactions of /WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the /WCRO pool in the last 24 hours?
/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 to WCRO?
The exchange rate of 1 to WCRO is 0.00000002493, captured at 7:02 PM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.00000000218 today.
-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2024 | 9:58:18 AM | sell | $3.23 | $0.08218 | 37.03 | 0.072493 | 1.41B | 0x80...b58b | |
| 06/24/2024 | 9:57:49 AM | sell | $2.38 | $0.082546 | 27.24 | 0.072907 | 937.33M | 0xd8...fcbe | |
| 06/24/2024 | 9:57:27 AM | sell | $3.5 | $0.082659 | 40.04 | 0.073036 | 1.25B | 0xb9...3e88 | |
| 06/24/2024 | 9:56:12 AM | sell | $5.36 | $0.082979 | 61.3 | 0.073401 | 1.67B | 0xd9...909a | |
| 06/23/2024 | 12:50:58 PM | sell | $18.75 | $0.083747 | 200.27 | 0.074001 | 4B | 0x67...1515 | |
| 06/22/2024 | 10:23:13 PM | sell | $4.54 | $0.086131 | 48.81 | 0.076591 | 740.61M | 0xf2...3ff9 | |
| 06/22/2024 | 10:22:22 PM | sell | $5.6 | $0.086454 | 60.23 | 0.076937 | 822.9M | 0x83...3206 | |
| 06/22/2024 | 3:22:00 PM | sell | $5.39 | $0.087563 | 57.89 | 0.078109 | 713.89M | 0x83...76c8 | |
| 06/22/2024 | 3:21:43 PM | sell | $6.62 | $0.088353 | 71.03 | 0.078955 | 793.21M | 0x68...2b3e | |
| 06/22/2024 | 9:51:06 AM | buy | $7.4 | $0.088774 | 80 | 0.079475 | 896.24M | 0x22...2b61 | |
| 06/22/2024 | 9:04:48 AM | buy | $9.22 | $0.087708 | 100 | 0.078359 | 1.3B | 0x0b...e1bc | |
| 06/22/2024 | 6:03:48 AM | buy | $4.65 | $0.086305 | 50 | 0.076772 | 738.23M | 0x1c...3187 | |
| 06/22/2024 | 6:03:14 AM | buy | $9.31 | $0.086011 | 100 | 0.076456 | 1.7B | 0x82...bc0f | |
| 06/22/2024 | 5:25:57 AM | sell | $23.04 | $0.084956 | 247.55 | 0.075323 | 3.84B | 0x6a...a4ca | |
| 06/21/2024 | 5:59:42 PM | sell | $14.84 | $0.087322 | 159.08 | 0.077847 | 1.81B | 0x34...bc75 | |
| 06/21/2024 | 4:51:07 PM | buy | $4.66 | $0.088936 | 50 | 0.079585 | 521.62M | 0x85...5f72 | |
| 06/21/2024 | 7:47:34 AM | buy | $3.76 | $0.088455 | 40 | 0.078973 | 445.78M | 0x3b...500b | |
| 06/20/2024 | 9:03:58 PM | buy | $4.7 | $0.087853 | 50 | 0.078354 | 598.47M | 0x7b...df4d | |
| 06/20/2024 | 9:03:36 PM | buy | $1.88 | $0.087419 | 20 | 0.077893 | 253.39M | 0x38...9988 | |
| 06/20/2024 | 9:03:13 PM | buy | $2.81 | $0.087114 | 30 | 0.077568 | 396.38M | 0xa8...1884 |