- WhatToFarm
- Cronos
- VVS V3
- WCRO-WETH LPs
Info about WCRO-WETH pair
- Pooled WCRO:
- 55,365.74
- Pooled WETH:
- $1.45
WCRO/WETH price stats on Cronos
As of September 23, 2025, the current price of WCRO token on DEX VVS V3 is $0.217. WCRO price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,132.86. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $164,914,306.34. The liquidity pool contract is 0x486E58ed5E114d208337676B6d18eE6C9EEE278a with total value locked (TVL) of $18,162.25. The WCRO/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/WETH now?
The current liquidity of WCRO/WETH with the contract address 0x486E58ed5E114d208337676B6d18eE6C9EEE278a is $18,162.25.
How many transactions are there in the WCRO/WETH pool in the last 24 hours?
The total transactions of WCRO/WETH is 29 in the last 24 hours, 8 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WCRO/WETH pool in the last 24 hours?
WCRO/WETH pool has a trading volume of $1,132.86 in the last 24 hours.
What is the exchange rate of 1 WCRO to WETH?
The exchange rate of 1 WCRO to WETH is 0.00005132, captured at 3:05 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.217 today.
WCRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 12:46:49 PM | sell | $42.29 | $4,229.33 | 194.83 | 19,483.76 | 0.01 | 0x9b...c8e2 | |
| 09/23/2025 | 12:33:15 PM | sell | $42.02 | $4,202.39 | 195.37 | 19,537.3 | 0.01 | 0x83...d6e0 | |
| 09/23/2025 | 8:10:33 AM | sell | $63.34 | $4,223.24 | 294.06 | 19,604.55 | 0.015 | 0xf1...e185 | |
| 09/23/2025 | 7:43:09 AM | sell | $42.15 | $4,215.47 | 196.72 | 19,672.13 | 0.01 | 0x4d...b651 | |
| 09/23/2025 | 7:26:39 AM | sell | $63.26 | $4,217.43 | 296.1 | 19,740.08 | 0.015 | 0x8f...0fcd | |
| 09/23/2025 | 5:02:58 AM | buy | $0.632 | $4,179.33 | 3.05 | 20,182.2 | 0.0001512 | 0x00...c025 | |
| 09/23/2025 | 4:44:37 AM | buy | $31.79 | $4,178.23 | 153.41 | 20,160.36 | 0.007609 | 0x41...4fb8 | |
| 09/23/2025 | 2:30:02 AM | buy | $11.21 | $4,178.1 | 54.03 | 20,131.44 | 0.002684 | 0x22...ed71 | |
| 09/23/2025 | 2:07:37 AM | buy | $35.17 | $4,166.31 | 169.69 | 20,100.26 | 0.008442 | 0x41...d0c5 | |
| 09/23/2025 | 1:44:20 AM | buy | $46.78 | $4,168.34 | 225 | 20,045.32 | 0.01122 | 0x31...9392 | |
| 09/23/2025 | 1:43:23 AM | buy | $14.98 | $4,163.24 | 71.99 | 20,004.05 | 0.003599 | 0xd2...1a46 | |
| 09/23/2025 | 1:42:53 AM | buy | $20.44 | $4,158.31 | 98.24 | 19,980.4 | 0.004917 | 0x2b...ba77 | |
| 09/22/2025 | 9:51:27 PM | buy | $52.98 | $4,195.02 | 251.76 | 19,931.81 | 0.01263 | 0x3f...1f9c | |
| 09/22/2025 | 6:59:13 PM | sell | $41.7 | $4,170.03 | 195.27 | 19,527.77 | 0.01 | 0xaa...cd32 | |
| 09/22/2025 | 6:51:33 PM | sell | $62.59 | $4,173.09 | 293.92 | 19,594.97 | 0.015 | 0x2f...ddab | |
| 09/22/2025 | 6:45:40 PM | sell | $41.74 | $4,174.17 | 196.62 | 19,662.5 | 0.01 | 0x67...0047 | |
| 09/22/2025 | 6:41:22 PM | sell | $41.85 | $4,185.74 | 197.16 | 19,716.78 | 0.01 | 0x70...9dcb | |
| 09/22/2025 | 6:33:50 PM | sell | $41.84 | $4,184.61 | 197.71 | 19,771.29 | 0.01 | 0x43...2b7e | |
| 09/22/2025 | 6:08:25 PM | sell | $41.82 | $4,182.12 | 198.26 | 19,826.02 | 0.01 | 0x43...daff | |
| 09/22/2025 | 5:58:35 PM | sell | $41.77 | $4,177.06 | 198.8 | 19,880.98 | 0.01 | 0x11...186b |