- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 2.05
- Pooled WCRO:
- $43,544.03
WETH/WCRO price stats on Cronos
As of September 3, 2025, the current price of WETH token on DEX VVS V3 is $4,368.84. WETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $5,423.74. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $56,648,831.46. The liquidity pool contract is 0x486E58ed5E114d208337676B6d18eE6C9EEE278a with total value locked (TVL) of $20,330.86. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x486E58ed5E114d208337676B6d18eE6C9EEE278a is $20,330.86.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 87 in the last 24 hours, 32 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $5,423.74 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 16,782.61, captured at 12:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,368.84 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 11:15:31 AM | buy | $52.06 | $4,368.84 | 200 | 16,782.61 | 0.01191 | 0x51...27c9 | |
| 09/03/2025 | 11:03:16 AM | buy | $1.3 | $4,361.42 | 5 | 16,756.54 | 0.0002983 | 0x88...7597 | |
| 09/03/2025 | 10:59:21 AM | buy | $58.68 | $4,362.61 | 225 | 16,727.29 | 0.01345 | 0x4c...b379 | |
| 09/03/2025 | 10:55:29 AM | buy | $10.77 | $4,353.28 | 41.31 | 16,693.49 | 0.002475 | 0x28...3752 | |
| 09/03/2025 | 10:53:04 AM | buy | $17.32 | $4,355.25 | 66.36 | 16,679.82 | 0.003978 | 0x87...b1ad | |
| 09/03/2025 | 10:45:14 AM | buy | $31.13 | $4,353.72 | 119.1 | 16,656.29 | 0.00715 | 0x49...8a23 | |
| 09/03/2025 | 10:40:18 AM | buy | $50.74 | $4,351.47 | 193.78 | 16,616.64 | 0.01166 | 0x34...a4be | |
| 09/03/2025 | 10:31:38 AM | buy | $52.39 | $4,340.17 | 200 | 16,566.81 | 0.01207 | 0x4e...523a | |
| 09/03/2025 | 10:31:31 AM | buy | $29.15 | $4,329.87 | 111.28 | 16,527.48 | 0.006733 | 0xbc...b563 | |
| 09/03/2025 | 10:31:26 AM | buy | $37.47 | $4,321.34 | 143.05 | 16,495.37 | 0.008672 | 0xf3...ef88 | |
| 09/03/2025 | 10:31:26 AM | buy | $280.93 | $4,280.06 | 1,072.68 | 16,342.06 | 0.06563 | 0x31...9517 | |
| 09/03/2025 | 10:31:24 AM | sell | $605.98 | $4,235.48 | 2,313.78 | 16,171.85 | 0.143 | 0xbe...9817 | |
| 09/03/2025 | 5:43:41 AM | buy | $51.46 | $4,316.34 | 200 | 16,772.32 | 0.01192 | 0x16...bd50 | |
| 09/03/2025 | 5:11:17 AM | buy | $64.75 | $4,329.28 | 250 | 16,715.11 | 0.01495 | 0xe1...f1b6 | |
| 09/03/2025 | 4:48:38 AM | buy | $51.97 | $4,328.85 | 200 | 16,658.01 | 0.012 | 0x19...b168 | |
| 09/03/2025 | 4:44:42 AM | buy | $52.12 | $4,328.12 | 200 | 16,607.33 | 0.01204 | 0x05...b39c | |
| 09/03/2025 | 4:42:02 AM | buy | $52.17 | $4,319.38 | 200 | 16,556.73 | 0.01207 | 0x11...77d8 | |
| 09/03/2025 | 4:27:24 AM | buy | $52.35 | $4,320.67 | 200 | 16,506.21 | 0.01211 | 0x41...4c38 | |
| 09/03/2025 | 4:25:08 AM | buy | $41.03 | $4,309.82 | 156.72 | 16,461.22 | 0.00952 | 0xf9...5f21 | |
| 09/03/2025 | 4:19:06 AM | buy | $43.24 | $4,316.36 | 164.51 | 16,420.75 | 0.01001 | 0xd5...440e |