WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$4,148.84
Price
24,673.24 WCRO
TVL
$15,258.27
MKT CAP
$53.8M
5m
0%
1h
0%
4h
0.55%
24h
1.26%
Share
TXNS
23
Buys
15
Sells
8
Volume
572
Telegram price alerts
Pair:
0x486E58ed5E114d208337676B6d18eE6C9EEE278a
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
0.7342
Pooled WCRO:
$72,625.71

WETH/WCRO price stats on Cronos

As of October 13, 2025, the current price of WETH token on DEX VVS V3 is $4,148.84. WETH price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $571.77. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $53,796,205.70. The liquidity pool contract is 0x486E58ed5E114d208337676B6d18eE6C9EEE278a with total value locked (TVL) of $15,258.27. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x486E58ed5E114d208337676B6d18eE6C9EEE278a is $15,258.27.

The total transactions of WETH/WCRO is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.

WETH/WCRO pool has a trading volume of $571.77 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 24,673.24, captured at 7:36 PM UTC.

The price of converting 1 WETH to USD is $4,148.84 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/13/20254:24:37 PMbuy$33.63$4,148.8420024,673.240.008105
0xA79...BC93
0x9b...9059
10/13/20254:22:20 PMbuy$16.93$4,130.74100.9324,626.840.004098
0xD37...7C49
0x8d...864e
10/13/20252:51:17 PMbuy$21.37$4,089.07128.5624,591.470.005227
0x3bA...f4Fe
0x7b...e127
10/13/20252:32:20 PMbuy$41.06$4,099.37245.7424,533.830.01001
0xA79...BC93
0x45...32cc
10/13/20252:19:51 PMbuy$10.94$4,126.7364.9224,486.060.002651
0x4bD...a6B7
0x85...ed7d
10/13/20252:03:42 PMbuy$33.84$4,136.9120024,445.350.008181
0xA79...BC93
0x25...d359
10/13/20252:02:55 PMbuy$16.43$4,129.1997.1224,399.740.00398
0xD37...7C49
0x8a...ec64
10/13/202512:58:52 PMbuy$59.72$4,126.3352.1624,330.820.01447
0x690...361F
0x94...99ac
10/13/20257:53:39 AMbuy$21.35$4,183.95123.8124,257.960.005104
0x12B...729a
0x17...f9c8
10/13/20252:01:32 AMbuy$8.67$4,204.785024,231.380.002063
0xA79...BC93
0x16...aa11
10/13/20251:06:01 AMbuy$20.79$4,144.15121.4624,205.160.005018
0xdef...2767
0x77...a3b3
10/13/202512:46:59 AMbuy$34.08$4,117.3820024,156.050.008279
0xA79...BC93
0x78...576a
10/13/202512:15:17 AMbuy$30.55$4,141.49177.7624,098.410.007376
0x76b...8888
0x76...9ef7
10/12/202510:57:03 PMbuy$28.76$4,132.3167.3624,045.810.00696
0x76b...8888
0x52...24a3
10/12/20259:44:26 PMbuy$14.13$4,110.9182.5324,007.760.003437
0x12D...675f
0x94...1481
10/12/20257:28:55 PMsell$8.99$4,114.0551.4423,525.440.002186
0x054...81f4
0xea...47f5
10/12/20255:51:07 PMsell$16.67$4,139.4494.8623,547.490.004028
0x40f...8323
0x1e...7416
10/12/20255:51:06 PMsell$20.61$4,169.98116.5723,579.380.004943
0x08a...951C
0xad...77e8
10/12/20255:44:46 PMsell$23.14$4,145.62131.8523,616.860.005583
0xc8D...5e42
0xaf...8e5e
10/12/20254:59:30 PMsell$36.89$4,108.86212.523,668.870.008978
0xB39...B61B
0xf9...cf86