- WhatToFarm
- Cronos
- VVS V3
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 0.0839
- Pooled WETH:
- $0.06563
CDCETH/WETH price stats on Cronos
As of January 4, 2026, the current price of CDCETH token on DEX VVS V3 is $4,799.26. CDCETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $165,190,738.58. The liquidity pool contract is 0x773856266Ed79330c311BcD025e940e8F5d7101E with total value locked (TVL) of $700.47. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0x773856266Ed79330c311BcD025e940e8F5d7101E is $700.47.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.05, captured at 2:24 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $4,799.26 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 7:39:01 AM | buy | $1.81 | $4,799.26 | 0.0004009 | 1.05 | 0.000379 | 0x02...05a1 | |
| 10/14/2025 | 11:03:50 AM | buy | $4.06 | $4,771.44 | 0.0008957 | 1.05 | 0.0008516 | 0x38...c4aa | |
| 10/12/2025 | 4:51:57 PM | buy | $1.41 | $4,745.63 | 0.0003118 | 1.04 | 0.0002981 | 0xbf...baad | |
| 10/12/2025 | 3:59:13 PM | buy | $2.83 | $4,725.64 | 0.0006249 | 1.04 | 0.0006 | 0x96...2020 | |
| 10/12/2025 | 3:19:07 PM | sell | $9.18 | $4,727.04 | 0.002023 | 1.04 | 0.001942 | 0x38...a3c7 | |
| 10/03/2025 | 2:06:15 AM | buy | $1.31 | $4,178.54 | 0.0003325 | 1.05 | 0.0003148 | 0x44...039f | |
| 10/03/2025 | 12:33:22 AM | sell | $0.5325 | $4,149.83 | 0.0001346 | 1.04 | 0.0001283 | 0x54...8c30 | |
| 09/30/2025 | 2:55:54 AM | sell | $1 | $4,157.08 | 0.0002538 | 1.05 | 0.0002415 | 0x6a...bdd0 | |
| 09/29/2025 | 5:08:10 PM | buy | $1.99 | $4,177.44 | 0.0005051 | 1.05 | 0.0004783 | 0xfe...3594 | |
| 08/03/2025 | 10:32:57 AM | buy | $8.82 | $3,706.93 | 0.0025 | 1.05 | 0.002379 | 0x1c...3c5c | |
| 08/03/2025 | 10:32:29 AM | buy | $34.82 | $3,652.46 | 0.009869 | 1.03 | 0.009536 | 0x92...5904 | |
| 04/09/2025 | 5:33:57 PM | sell | $74.7 | $1,913.66 | 0.04006 | 1.02 | 0.03903 | 0x4d...438a | |
| 03/29/2025 | 10:06:52 AM | buy | $0.3184 | $2,155.82 | 0.000154 | 1.04 | 0.0001477 | 0xee...7d55 | |
| 03/27/2024 | 6:56:40 PM | buy | $139.34 | $3,552.82 | 0.03991 | 1.01 | 0.03921 | 0x5a...9e0e | |
| 03/27/2024 | 2:08:41 PM | buy | $117.87 | $3,614.69 | 0.03316 | 1.01 | 0.0326 | 0x39...ef29 | |
| 03/27/2024 | 8:56:17 AM | buy | $149.81 | $3,612.92 | 0.04214 | 1.01 | 0.04146 | 0x74...fa8c | |
| 03/27/2024 | 7:03:08 AM | buy | $318.79 | $3,667.36 | 0.08825 | 1.01 | 0.08692 | 0x07...2f87 | |
| 03/27/2024 | 7:03:08 AM | buy | $248.34 | $3,662.33 | 0.06875 | 1.01 | 0.06781 | 0xd5...4e3f | |
| 03/27/2024 | 2:34:45 AM | buy | $173.44 | $3,659.89 | 0.048 | 1.01 | 0.04739 | 0xfc...906b | |
| 03/27/2024 | 2:05:40 AM | buy | $46.36 | $3,646.63 | 0.01287 | 1.01 | 0.01271 | 0xbd...1915 |