- WhatToFarm
- Cronos
- VVS V3
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 0.0224
- Pooled WETH:
- $0.0000135
CDCETH/WETH price stats on Cronos
As of July 9, 2025, the current price of CDCETH token on DEX VVS V3 is $1,913.66. CDCETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $65,868,503.05. The liquidity pool contract is 0x773856266Ed79330c311BcD025e940e8F5d7101E with total value locked (TVL) of $42.91. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0x773856266Ed79330c311BcD025e940e8F5d7101E is $42.91.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.02, captured at 9:39 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $1,913.66 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2025 | 5:33:57 PM | sell | $74.7 | $1,913.66 | 0.04006 | 1.02 | 0.03903 | 0x4d...438a | |
| 03/29/2025 | 10:06:52 AM | buy | $0.3184 | $2,155.82 | 0.000154 | 1.04 | 0.0001477 | 0xee...7d55 | |
| 03/27/2024 | 6:56:40 PM | buy | $139.34 | $3,552.82 | 0.03991 | 1.01 | 0.03921 | 0x5a...9e0e | |
| 03/27/2024 | 2:08:41 PM | buy | $117.87 | $3,614.69 | 0.03316 | 1.01 | 0.0326 | 0x39...ef29 | |
| 03/27/2024 | 8:56:17 AM | buy | $149.81 | $3,612.92 | 0.04214 | 1.01 | 0.04146 | 0x74...fa8c | |
| 03/27/2024 | 7:03:08 AM | buy | $318.79 | $3,667.36 | 0.08825 | 1.01 | 0.08692 | 0x07...2f87 | |
| 03/27/2024 | 7:03:08 AM | buy | $248.34 | $3,662.33 | 0.06875 | 1.01 | 0.06781 | 0xd5...4e3f | |
| 03/27/2024 | 2:34:45 AM | buy | $173.44 | $3,659.89 | 0.048 | 1.01 | 0.04739 | 0xfc...906b | |
| 03/27/2024 | 2:05:40 AM | buy | $46.36 | $3,646.63 | 0.01287 | 1.01 | 0.01271 | 0xbd...1915 | |
| 03/26/2024 | 2:32:54 PM | buy | $78.33 | $3,611.06 | 0.02195 | 1.01 | 0.02169 | 0x41...9a14 | |
| 03/26/2024 | 11:08:35 AM | sell | $74.21 | $3,677.46 | 0.0203 | 1 | 0.02018 | 0x88...c349 | |
| 03/25/2024 | 3:49:55 PM | sell | $116.66 | $3,588.95 | 0.03271 | 1 | 0.0325 | 0xf0...0422 | |
| 03/25/2024 | 3:01:50 PM | sell | $168.1 | $3,580.18 | 0.04728 | 1 | 0.04695 | 0xad...8dca | |
| 03/25/2024 | 2:56:08 PM | sell | $167 | $3,567.01 | 0.04719 | 1 | 0.04681 | 0x4e...e085 | |
| 03/25/2024 | 1:35:48 PM | buy | $71.44 | $3,487.84 | 0.02077 | 1.01 | 0.02048 | 0x17...1cb0 | |
| 03/25/2024 | 12:25:45 PM | buy | $130.71 | $3,497.09 | 0.03789 | 1.01 | 0.03737 | 0x81...5ea9 | |
| 03/25/2024 | 4:37:13 AM | buy | $304.28 | $3,492.1 | 0.08823 | 1.01 | 0.08713 | 0xd0...a382 | |
| 03/25/2024 | 3:59:04 AM | buy | $423.95 | $3,479.11 | 0.1231 | 1.01 | 0.1218 | 0x12...461b | |
| 03/24/2024 | 3:49:53 PM | sell | $1,058.75 | $3,422.82 | 0.3112 | 1 | 0.3093 | 0x40...93e7 | |
| 03/24/2024 | 2:21:09 PM | sell | $84.99 | $3,444.36 | 0.0249 | 1 | 0.02467 | 0xf7...7d96 |