- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 13,581.49
- Pooled USDC:
- $1,912.69
WCRO/USDC price stats on Cronos
As of November 19, 2025, the current price of WCRO token on DEX MM Finance is $0.1107. WCRO price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $445.67. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $86,439,435.51. The liquidity pool contract is 0xeF38674A56aA519E71EF7b70b71473A7A1b60f0b with total value locked (TVL) of $3,417.25. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xeF38674A56aA519E71EF7b70b71473A7A1b60f0b is $3,417.25.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $445.67 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1107, captured at 2:57 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1107 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 2:51:20 PM | buy | $6.66 | $0.1107 | 6.66 | 0.1107 | 60.12 | 0xa8...10e7 | |
| 11/19/2025 | 2:42:25 PM | buy | $2.58 | $0.1104 | 2.58 | 0.1104 | 23.39 | 0xb5...d4b1 | |
| 11/19/2025 | 2:10:53 PM | sell | $16.37 | $0.1103 | 16.37 | 0.1103 | 148.36 | 0xed...7394 | |
| 11/19/2025 | 1:52:21 PM | sell | $7.16 | $0.1112 | 7.16 | 0.1112 | 64.44 | 0x21...6a7a | |
| 11/19/2025 | 12:40:30 PM | sell | $7.52 | $0.1117 | 7.52 | 0.1117 | 67.29 | 0x4f...116e | |
| 11/19/2025 | 9:02:31 AM | sell | $16.48 | $0.1126 | 16.48 | 0.1126 | 146.33 | 0xf7...27ee | |
| 11/19/2025 | 7:46:34 AM | sell | $3.73 | $0.1134 | 3.73 | 0.1134 | 32.95 | 0xf5...0544 | |
| 11/19/2025 | 7:46:29 AM | buy | $16.62 | $0.1135 | 16.62 | 0.1135 | 146.47 | 0xf6...873b | |
| 11/19/2025 | 7:38:18 AM | sell | $2.59 | $0.1124 | 2.59 | 0.1124 | 23.09 | 0xc8...342d | |
| 11/19/2025 | 7:38:08 AM | buy | $16.51 | $0.1124 | 16.51 | 0.1124 | 146.83 | 0x4e...f51a | |
| 11/19/2025 | 7:33:22 AM | buy | $16.42 | $0.1112 | 16.42 | 0.1112 | 147.59 | 0xb1...1c3c | |
| 11/19/2025 | 7:21:26 AM | buy | $16.39 | $0.11 | 16.39 | 0.11 | 148.91 | 0xcb...db23 | |
| 11/19/2025 | 7:18:33 AM | buy | $5.8 | $0.1092 | 5.8 | 0.1092 | 53.1 | 0x42...fbd5 | |
| 11/19/2025 | 5:37:08 AM | sell | $7.19 | $0.1087 | 7.19 | 0.1087 | 66.15 | 0x9b...95a4 | |
| 11/19/2025 | 5:09:02 AM | sell | $0.1439 | $0.109 | 0.1439 | 0.109 | 1.32 | 0xfa...bd1f | |
| 11/19/2025 | 5:08:32 AM | sell | $16.35 | $0.1096 | 16.35 | 0.1096 | 149.17 | 0x9e...5df7 | |
| 11/19/2025 | 4:35:53 AM | sell | $16.42 | $0.1108 | 16.42 | 0.1108 | 148.18 | 0xe1...acbb | |
| 11/19/2025 | 3:49:14 AM | sell | $16.57 | $0.112 | 16.57 | 0.112 | 147.91 | 0x5d...a908 | |
| 11/19/2025 | 3:40:13 AM | sell | $5.32 | $0.1128 | 5.32 | 0.1128 | 47.19 | 0xb6...a46d | |
| 11/19/2025 | 2:15:03 AM | buy | $16.58 | $0.113 | 16.58 | 0.113 | 146.72 | 0x60...ae87 |