- WhatToFarm
- Cronos
- Uniswap V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 280,533.55
- Pooled USDC:
- $8,790.28
WCRO/USDC price stats on Cronos
As of September 19, 2024, the current price of WCRO token on DEX Uniswap V3 is $0.08248. WCRO price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $768.15. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $70,448,731.21. The liquidity pool contract is 0xeF38674A56aA519E71EF7b70b71473A7A1b60f0b with total value locked (TVL) of $31,930.75. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xeF38674A56aA519E71EF7b70b71473A7A1b60f0b is $31,930.75.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $768.15 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.08248, captured at 9:58 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08248 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 7:52:36 PM | sell | $116.41 | $0.08248 | 116.41 | 0.08248 | 1,411.26 | 0x85...930a | |
| 09/19/2024 | 7:37:43 PM | sell | $34.95 | $0.08268 | 34.95 | 0.08268 | 422.72 | 0x76...594c | |
| 09/19/2024 | 4:48:05 PM | buy | $89.16 | $0.08303 | 89.16 | 0.08303 | 1,073.89 | 0xdf...d2b3 | |
| 09/19/2024 | 2:11:38 PM | buy | $141.38 | $0.08272 | 141.38 | 0.08272 | 1,709.1 | 0xc2...9e72 | |
| 09/19/2024 | 8:18:49 AM | buy | $131.82 | $0.08203 | 131.82 | 0.08203 | 1,606.97 | 0x67...c289 | |
| 09/19/2024 | 8:13:47 AM | buy | $136.52 | $0.08168 | 136.52 | 0.08168 | 1,671.39 | 0xb6...14b8 | |
| 09/19/2024 | 12:00:28 AM | buy | $117.88 | $0.08046 | 117.88 | 0.08046 | 1,464.93 | 0x3a...1394 | |
| 09/18/2024 | 6:18:40 PM | buy | $132.07 | $0.07966 | 132.07 | 0.07966 | 1,657.76 | 0xb5...c66c | |
| 09/18/2024 | 5:51:10 PM | buy | $146.7 | $0.07901 | 146.7 | 0.07901 | 1,856.7 | 0x19...9ab9 | |
| 09/18/2024 | 3:51:31 PM | sell | $108.19 | $0.07856 | 108.19 | 0.07856 | 1,377.02 | 0x48...3c42 | |
| 09/18/2024 | 10:19:50 AM | sell | $116.42 | $0.07885 | 116.42 | 0.07885 | 1,476.51 | 0x77...995d | |
| 09/18/2024 | 10:14:43 AM | sell | $112.74 | $0.07914 | 112.74 | 0.07914 | 1,424.59 | 0xa6...6cfe | |
| 09/18/2024 | 9:17:36 AM | sell | $116.22 | $0.07943 | 116.22 | 0.07943 | 1,463.08 | 0xc0...8b1d | |
| 09/18/2024 | 3:16:43 AM | buy | $37.47 | $0.07993 | 37.47 | 0.07993 | 468.82 | 0x48...4613 | |
| 09/18/2024 | 12:36:15 AM | sell | $184.51 | $0.07972 | 184.51 | 0.07972 | 2,314.45 | - | 0xd5...dfcb |
| 09/18/2024 | 12:18:15 AM | sell | $112.91 | $0.0801 | 112.91 | 0.0801 | 1,409.69 | 0xb7...70a5 | |
| 09/17/2024 | 7:47:24 PM | sell | $83.4 | $0.08061 | 83.4 | 0.08061 | 1,034.68 | 0xdb...8be9 | |
| 09/17/2024 | 3:19:11 PM | buy | $115.17 | $0.08097 | 115.17 | 0.08097 | 1,422.33 | 0xa2...394f | |
| 09/17/2024 | 3:17:31 PM | buy | $82.49 | $0.08072 | 82.49 | 0.08072 | 1,021.87 | 0xed...4cb2 | |
| 09/17/2024 | 2:26:10 PM | buy | $113.67 | $0.08047 | 113.67 | 0.08047 | 1,412.59 | 0xdb...dd43 |