- WhatToFarm
- Cronos
- VVS V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.001186
- Pooled WETH:
- $0.2457
WBTC/WETH price stats on Cronos
As of August 3, 2026, the current price of WBTC token on DEX VVS V3 is $63,551.43. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.01. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,054,708.29. The liquidity pool contract is 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D with total value locked (TVL) of $534.98. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D is $534.98.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.98, captured at 4:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,551.43 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 4:21:40 PM | buy | $1 | $63,551.43 | 0.00054 | 33.98 | 0.00001589 | 0xf2...2e95 | |
| 08/02/2026 | 12:54:05 AM | buy | $0.2678 | $62,011.3 | 0.0001459 | 33.78 | 0.05432 | 0x4d...f980 | |
| 07/26/2026 | 10:02:30 PM | sell | $1.45 | $65,036.43 | 0.0007552 | 33.73 | 0.00002239 | 0x1a...a5ac | |
| 07/21/2026 | 5:49:08 AM | sell | $0.9821 | $65,474.92 | 0.0005127 | 34.18 | 0.000015 | 0xeb...870d | |
| 07/17/2026 | 3:11:24 PM | buy | $0.7365 | $62,740.87 | 0.0004046 | 34.47 | 0.00001174 | 0xb8...49bb | |
| 07/16/2026 | 5:10:35 PM | buy | $1.01 | $63,480.1 | 0.000548 | 34.14 | 0.00001605 | 0x31...1a8f | |
| 07/15/2026 | 1:02:24 PM | sell | $0.8062 | $64,500.12 | 0.0004224 | 33.79 | 0.0000125 | 0x91...df19 | |
| 07/14/2026 | 1:21:55 PM | sell | $1.27 | $63,879.68 | 0.0006849 | 34.24 | 0.00002 | 0xcd...9fd4 | |
| 07/14/2026 | 12:58:06 PM | sell | $0.9593 | $63,956.91 | 0.0005199 | 34.66 | 0.000015 | 0xfd...a762 | |
| 07/14/2026 | 1:27:55 AM | sell | $0.9077 | $62,519.98 | 0.0005085 | 35.02 | 0.00001452 | 0xd5...8a4a | |
| 07/12/2026 | 4:30:30 PM | sell | $0.7238 | $64,285.34 | 0.0003979 | 35.34 | 0.00001126 | 0x3f...04ae | |
| 07/10/2026 | 8:19:05 PM | sell | $1.39 | $63,236.81 | 0.000785 | 35.62 | 0.00002204 | 0xfe...6489 | |
| 07/09/2026 | 2:21:37 PM | buy | $1.69 | $62,166.47 | 0.0009762 | 35.81 | 0.00002726 | 0x4c...73df | |
| 07/08/2026 | 2:08:28 AM | buy | $0.8284 | $62,568.25 | 0.0004712 | 35.59 | 0.00001324 | 0xde...9ac5 | |
| 07/05/2026 | 6:18:38 PM | sell | $1.42 | $62,543.11 | 0.0008074 | 35.42 | 0.00002279 | 0xdf...5bfe | |
| 07/05/2026 | 4:01:40 AM | buy | $2.65 | $62,801.96 | 0.0015 | 35.54 | 0.0000422 | 0x13...9642 | |
| 07/04/2026 | 5:53:14 PM | sell | $0.888 | $62,936.41 | 0.000496 | 35.15 | 0.00001411 | 0xbe...f706 | |
| 07/04/2026 | 3:09:32 PM | sell | $1.78 | $62,943.8 | 0.001006 | 35.39 | 0.00002842 | 0x88...65e3 | |
| 07/03/2026 | 11:05:17 AM | sell | $1.09 | $61,594.16 | 0.0006339 | 35.63 | 0.00001779 | 0xf5...2a56 | |
| 07/03/2026 | 9:06:27 AM | sell | $1.83 | $61,297.09 | 0.001076 | 35.89 | 0.00003 | 0x9a...0b2e |