- WhatToFarm
- Cronos
- VVS V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.009528
- Pooled WETH:
- $0.7762
WBTC/WETH price stats on Cronos
As of December 10, 2025, the current price of WBTC token on DEX VVS V3 is $97,460.35. WBTC price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $125.74. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $49,158,028.15. The liquidity pool contract is 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D with total value locked (TVL) of $3,660.09. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D is $3,660.09.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $125.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.69, captured at 2:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,460.35 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 10:03:55 AM | sell | $10.52 | $97,460.35 | 0.002991 | 27.69 | 0.000108 | 0x2e...c2c4 | |
| 12/10/2025 | 10:01:42 AM | sell | $9.78 | $97,830.62 | 0.00278 | 27.8 | 0.0001 | 0xe9...33bc | |
| 12/09/2025 | 9:55:25 PM | buy | $7.66 | $98,459.05 | 0.002177 | 27.98 | 0.00007783 | 0x47...e3f0 | |
| 12/09/2025 | 5:18:51 PM | sell | $11.88 | $97,936.27 | 0.003377 | 27.83 | 0.0001213 | 0xe5...9023 | |
| 12/09/2025 | 5:05:48 PM | sell | $11.02 | $98,354.74 | 0.003132 | 27.95 | 0.000112 | 0x15...157f | |
| 12/09/2025 | 5:03:44 PM | sell | $6.94 | $98,670 | 0.001974 | 28.04 | 0.0000704 | 0x21...b9fe | |
| 12/09/2025 | 4:51:34 PM | sell | $10.54 | $98,998.01 | 0.002996 | 28.13 | 0.0001065 | 0x24...b000 | |
| 12/09/2025 | 4:37:40 PM | sell | $5.95 | $99,297.24 | 0.001693 | 28.22 | 0.00006 | 0x8e...57ea | |
| 12/09/2025 | 4:32:23 PM | sell | $18.87 | $99,745.99 | 0.005363 | 28.34 | 0.0001891 | 0x08...022f | |
| 12/09/2025 | 4:01:35 PM | sell | $5 | $100,181.61 | 0.001423 | 28.47 | 0.00005 | 0x57...7398 | |
| 12/09/2025 | 3:51:39 PM | sell | $10.26 | $100,456.44 | 0.002918 | 28.55 | 0.0001022 | 0x34...d581 | |
| 12/09/2025 | 3:45:08 PM | sell | $10.08 | $100,830.92 | 0.002865 | 28.65 | 0.0001 | 0x83...82d3 | |
| 12/09/2025 | 3:44:57 PM | sell | $7.18 | $101,122.25 | 0.002041 | 28.73 | 0.00007103 | - | 0xfd...06cc |
| 12/08/2025 | 5:20:09 PM | sell | $13.15 | $101,517.58 | 0.003739 | 28.85 | 0.0001296 | 0x84...3356 | |
| 12/08/2025 | 2:46:48 PM | sell | $10.19 | $101,946.76 | 0.002897 | 28.97 | 0.0001 | 0x49...dc03 | |
| 12/08/2025 | 9:06:56 AM | sell | $10.23 | $102,322.06 | 0.002908 | 29.08 | 0.0001 | 0xfd...2f8b | |
| 12/08/2025 | 9:04:24 AM | sell | $5.63 | $102,604 | 0.0016 | 29.16 | 0.00005488 | 0x48...5f1b | |
| 12/08/2025 | 5:22:34 AM | sell | $8.81 | $102,876.59 | 0.002504 | 29.23 | 0.00008567 | 0x66...472d | |
| 12/07/2025 | 10:55:41 PM | buy | $20.74 | $103,279.86 | 0.005896 | 29.35 | 0.0002008 | 0xa9...26e2 | |
| 12/07/2025 | 6:25:35 PM | sell | $8.45 | $102,433.41 | 0.002403 | 29.11 | 0.00008256 | 0xec...995d |