- WhatToFarm
- Cronos
- VVS V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01193
- Pooled WETH:
- $0.7021
WBTC/WETH price stats on Cronos
As of September 15, 2025, the current price of WBTC token on DEX VVS V3 is $112,515.02. WBTC price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $99.22. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $56,751,454.01. The liquidity pool contract is 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D with total value locked (TVL) of $4,464.37. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D is $4,464.37.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $99.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.3, captured at 11:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $112,515.02 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:49:00 AM | buy | $20.45 | $112,515.02 | 0.0046 | 25.3 | 0.0001817 | 0xa9...5b33 | |
| 09/15/2025 | 8:02:44 AM | buy | $11.26 | $111,977.25 | 0.002534 | 25.18 | 0.0001006 | 0x0d...b0a8 | |
| 09/15/2025 | 7:52:38 AM | buy | $10.57 | $111,598.49 | 0.002378 | 25.1 | 0.00009477 | 0x4e...637a | |
| 09/15/2025 | 4:51:47 AM | sell | $5.01 | $110,824.47 | 0.001127 | 24.92 | 0.00004522 | 0x64...7fae | |
| 09/15/2025 | 2:15:34 AM | sell | $7.03 | $111,022.82 | 0.001582 | 24.97 | 0.00006335 | 0x24...bea8 | |
| 09/14/2025 | 8:36:18 PM | sell | $3.44 | $111,193.29 | 0.0007743 | 25.01 | 0.00003096 | 0xed...dedc | |
| 09/14/2025 | 2:47:07 PM | buy | $22.22 | $111,572.13 | 0.005 | 25.09 | 0.0001992 | 0x26...8ea8 | |
| 09/14/2025 | 2:28:32 PM | buy | $13.33 | $110,966.88 | 0.003 | 24.96 | 0.0001201 | 0xa2...8285 | |
| 09/14/2025 | 1:58:53 PM | buy | $5.86 | $110,634.93 | 0.00132 | 24.88 | 0.00005305 | 0xeb...0cc5 | |
| 09/14/2025 | 8:45:55 AM | sell | $4.94 | $109,944.15 | 0.001112 | 24.73 | 0.000045 | 0xfa...56f0 | |
| 09/14/2025 | 6:17:29 AM | sell | $11.79 | $110,231.26 | 0.002653 | 24.79 | 0.000107 | 0x02...a924 | |
| 09/13/2025 | 5:12:51 PM | buy | $24.01 | $110,698.66 | 0.005401 | 24.9 | 0.0002169 | 0x49...7af7 | |
| 09/13/2025 | 3:46:42 PM | buy | $22.03 | $109,916.06 | 0.004957 | 24.72 | 0.0002005 | 0xb9...f492 | |
| 09/13/2025 | 1:38:20 AM | sell | $23.99 | $109,290.08 | 0.005397 | 24.58 | 0.0002195 | 0x48...cdcf | |
| 09/12/2025 | 10:22:32 PM | sell | $16.49 | $109,976.66 | 0.00371 | 24.73 | 0.00015 | 0x7f...1d2b | |
| 09/12/2025 | 8:56:46 PM | sell | $15.69 | $110,520.13 | 0.003529 | 24.85 | 0.0001419 | 0x93...db09 | |
| 09/12/2025 | 8:52:14 PM | sell | $8.24 | $110,920.49 | 0.001855 | 24.95 | 0.00007436 | 0xc2...3870 | |
| 09/12/2025 | 8:49:27 PM | sell | $5.8 | $111,163.17 | 0.001305 | 25 | 0.00005221 | 0xf7...8be0 | |
| 09/12/2025 | 8:47:10 PM | sell | $7.27 | $111,386.46 | 0.001636 | 25.05 | 0.0000653 | 0xd8...a170 | |
| 09/12/2025 | 7:59:52 PM | sell | $4.42 | $111,589.99 | 0.0009944 | 25.1 | 0.00003962 | 0x61...6997 |