WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$106,479.22
Price
30.26 WETH
TVL
$3,728.34
MKT CAP
$53.7M
5m
0%
1h
0%
4h
0%
24h
-2.25%
Share
TXNS
13
Buys
5
Sells
8
Volume
134
Telegram price alerts
Pair:
0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
0.007137
Pooled WETH:
$0.8436

WBTC/WETH price stats on Cronos

As of November 15, 2025, the current price of WBTC token on DEX VVS V3 is $106,479.22. WBTC price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $134.14. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $53,707,057.32. The liquidity pool contract is 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D with total value locked (TVL) of $3,728.35. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D is $3,728.35.

The total transactions of WBTC/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $134.14 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.26, captured at 11:56 AM UTC.

The price of converting 1 WBTC to USD is $106,479.22 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202511:08:05 PMbuy$12.84$106,479.220.00364930.260.0001205
0xA79...BC93
0x4a...a88b
11/14/202511:06:06 PMbuy$5.64$106,128.310.00160430.160.00005318
0xA79...BC93
0x22...5e0f
11/14/20257:18:37 PMsell$10.55$105,580.30.003300.0001
0xA79...BC93
0xda...ee01
11/14/20254:29:03 PMsell$10.59$105,975.860.00301130.110.0001
0xA79...BC93
0x3b...47ce
11/14/20252:37:01 PMsell$10.63$106,373.650.00302330.230.0001
0xA79...BC93
0xea...f0a0
11/14/20252:36:09 PMsell$11.19$106,777.990.00318230.340.0001048
0xA79...BC93
0x64...12ff
11/14/20252:24:40 PMsell$7.28$107,121.90.00207130.440.00006805
0xBf5...9F26
0xd8...5fde
11/14/202512:36:29 PMbuy$10.82$107,719.820.00307630.610.0001005
0xA79...BC93
0x40...b8e9
11/14/202511:48:23 AMbuy$6.26$107,399.360.00178130.520.00005837
0xD19...aA22
0xaf...41fd
11/14/20256:59:18 AMsell$18.57$106,970.690.00527930.40.0001736
0x781...FB88
0xd4...96bf
11/14/20256:50:04 AMsell$5.05$107,401.420.00143730.520.00004709
0x1A9...55BD
0x9a...5c74
11/14/20255:33:11 AMsell$21.58$107,923.620.00613430.670.0002
0xA79...BC93
0x77...3fda
11/14/20254:41:53 AMbuy$3.06$108,927.820.000871130.950.00002814
0x02a...EC92
0x64...7663
11/13/20259:27:04 PMbuy$3.51$108,834.080.00130.930.00003233
0xA79...BC93
0x1e...2c41
11/13/20258:05:55 PMbuy$21.72$108,326.460.00617430.780.0002005
0xA79...BC93
0x2f...adcd
11/13/20256:51:44 PMbuy$7.03$107,783.910.00230.630.00006528
0xA79...BC93
0x68...db81
11/13/20256:19:31 PMbuy$8.79$107,484.290.002530.540.00008184
0xA79...BC93
0x1a...eea6
11/13/20255:53:31 PMbuy$14.07$107,054.250.00430.420.0001314
0xA79...BC93
0xe8...73f0
11/13/20255:19:34 PMbuy$10.7$106,586.280.00304330.290.0001004
0xA79...BC93
0x17...d47c
11/13/20255:02:02 PMbuy$10.55$106,195.340.00330.180.0000994
0xA79...BC93
0x34...dca1