- WhatToFarm
- Cronos
- VVS V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.001952
- Pooled WETH:
- $0.2658
WBTC/WETH price stats on Cronos
As of July 5, 2026, the current price of WBTC token on DEX VVS V3 is $62,543.11. WBTC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.08. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,546,123.39. The liquidity pool contract is 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D with total value locked (TVL) of $591.33. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D is $591.33.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.42, captured at 9:18 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,543.11 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 6:18:38 PM | sell | $1.42 | $62,543.11 | 0.0008074 | 35.42 | 0.00002279 | 0xdf...5bfe | |
| 07/05/2026 | 4:01:40 AM | buy | $2.65 | $62,801.96 | 0.0015 | 35.54 | 0.0000422 | 0x13...9642 | |
| 07/04/2026 | 5:53:14 PM | sell | $0.888 | $62,936.41 | 0.000496 | 35.15 | 0.00001411 | 0xbe...f706 | |
| 07/04/2026 | 3:09:32 PM | sell | $1.78 | $62,943.8 | 0.001006 | 35.39 | 0.00002842 | 0x88...65e3 | |
| 07/03/2026 | 11:05:17 AM | sell | $1.09 | $61,594.16 | 0.0006339 | 35.63 | 0.00001779 | 0xf5...2a56 | |
| 07/03/2026 | 9:06:27 AM | sell | $1.83 | $61,297.09 | 0.001076 | 35.89 | 0.00003 | 0x9a...0b2e | |
| 07/02/2026 | 10:03:22 PM | sell | $1.27 | $61,553.96 | 0.0007494 | 36.22 | 0.00002069 | 0x93...0592 | |
| 07/02/2026 | 1:40:35 PM | sell | $1.23 | $61,927.03 | 0.0007298 | 36.49 | 0.00002 | 0x15...52b2 | |
| 07/02/2026 | 1:33:05 PM | sell | $1.23 | $61,748.21 | 0.000735 | 36.75 | 0.00002 | 0x8f...8865 | |
| 07/02/2026 | 1:22:58 PM | sell | $1.08 | $61,973.29 | 0.0006479 | 36.98 | 0.00001752 | 0x99...0f77 | |
| 06/29/2026 | 5:22:21 PM | sell | $1.2 | $60,319.6 | 0.0007465 | 37.32 | 0.00002 | 0x66...79d3 | |
| 06/29/2026 | 5:13:11 PM | sell | $1.2 | $60,396.31 | 0.0007552 | 37.76 | 0.00002 | 0x5a...4870 | |
| 06/26/2026 | 2:13:48 AM | buy | $1.52 | $58,019.23 | 0.0009981 | 38.02 | 0.00002625 | 0x5c...622f | |
| 06/25/2026 | 1:55:44 PM | buy | $1.45 | $58,008.68 | 0.0009476 | 37.66 | 0.00002516 | 0x03...73d3 | |
| 06/25/2026 | 9:06:30 AM | sell | $1.01 | $61,258.83 | 0.0006175 | 37.36 | 0.00001653 | 0xd5...1505 | |
| 06/24/2026 | 5:48:23 PM | buy | $1 | $58,839.62 | 0.0006398 | 37.59 | 0.00001702 | 0xc9...41d6 | |
| 06/23/2026 | 8:17:38 AM | buy | $1.66 | $61,882.12 | 0.001 | 37.25 | 0.00002684 | 0x8e...0858 | |
| 06/22/2026 | 10:27:50 PM | buy | $1.28 | $63,903.58 | 0.0007436 | 36.92 | 0.00002014 | 0xfd...939f | |
| 06/15/2026 | 3:47:21 PM | sell | $0.9859 | $67,625.69 | 0.0005366 | 36.8 | 0.00001458 | 0x3b...0682 | |
| 06/15/2026 | 1:13:40 PM | sell | $0.9013 | $66,571.82 | 0.0005058 | 37.35 | 0.00001354 | 0x21...c22c |