WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$101,135.14
Price
30.07 WETH
TVL
$3,556.61
MKT CAP
$51M
5m
0%
1h
0%
4h
0%
24h
1.47%
Share
TXNS
6
Buys
5
Sells
1
Volume
51
Telegram price alerts
Pair:
0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
0.00732
Pooled WETH:
$0.8375

WBTC/WETH price stats on Cronos

As of November 9, 2025, the current price of WBTC token on DEX VVS V3 is $101,135.14. WBTC price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $51.18. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $51,011,557.18. The liquidity pool contract is 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D with total value locked (TVL) of $3,556.62. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D is $3,556.62.

The total transactions of WBTC/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $51.18 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.07, captured at 6:44 AM UTC.

The price of converting 1 WBTC to USD is $101,135.14 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20253:52:10 AMbuy$6.08$101,135.140.00180830.070.00006014
0x1B8...78E2
0x88...12bf
11/08/20254:09:17 PMbuy$6.72$100,900.170.002300.00006665
0xA79...BC93
0x80...b59d
11/08/20253:12:09 PMbuy$5.57$100,663.260.00165629.930.00005534
0x76b...8888
0x7f...8acb
11/08/20252:09:28 PMbuy$10.06$100,371.180.00299229.850.0001002
0xA79...BC93
0x5a...ca53
11/08/20256:19:32 AMbuy$5.99$100,072.550.00178329.760.00005992
0xFcF...DDDD
0x08...a3f7
11/08/20254:43:01 AMsell$16.74$99,668.430.00497929.640.000168
0x781...FB88
0xe8...f003
11/08/20253:41:53 AMsell$11.21$100,187.930.00333329.790.0001118
0x05a...63E3
0x9b...a392
11/07/202511:33:12 PMbuy$5.64$100,901.790.001679300.00005597
0x03a...5770
0x92...c9d4
11/07/20259:24:37 PMsell$14.78$100,460.540.00439829.870.0001472
0x6Bf...3915
0x14...c151
11/07/20257:11:11 PMsell$13.45$100,993.070.00430.030.0001331
0xc7D...9999
0x39...da9d
11/07/20256:35:38 PMsell$11.01$101,447.230.00327530.170.0001085
0x8a3...36b3
0xc2...09ad
11/07/20256:23:45 PMsell$10.46$101,852.310.00311230.290.0001027
0xceC...2222
0xdd...a8fc
11/07/20256:22:09 PMsell$2.61$102,086.650.000776630.360.00002558
0xb8B...8867
0x96...97c7
11/07/20255:26:26 PMsell$5.96$119,394.90.0015230.40.00005
0xA79...BC93
0xb7...ef28
11/07/20255:24:12 PMsell$11.75$119,721.560.00299230.490.00009816
0xA79...BC93
0x37...8ae6
11/07/20253:18:03 PMsell$15.72$120,239.240.00400530.620.0001308
0xA79...BC93
0xfb...6163
11/07/20252:56:54 PMsell$12.07$120,771.610.00307530.750.0001
0xA79...BC93
0xe2...79ba
11/07/202512:30:37 PMbuy$19.63$121,360.770.00530.90.0001617
0xA79...BC93
0x39...96b2
11/07/202511:45:58 AMbuy$3.94$120,938.710.00100530.80.00003263
0xE53...55F7
0x5c...7ace
11/07/202511:20:56 AMbuy$12.1$120,612.110.00308330.710.0001003
0xA79...BC93
0x5e...f795