- WhatToFarm
- Cronos
- VVS V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01658
- Pooled WETH:
- $1.73
WBTC/WETH price stats on Cronos
As of July 30, 2025, the current price of WBTC token on DEX VVS V3 is $118,547.49. WBTC price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $257.89. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $59,794,169.74. The liquidity pool contract is 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D with total value locked (TVL) of $8,568.19. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D is $8,568.19.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $257.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.21, captured at 4:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $118,547.49 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 11:24:25 AM | buy | $13.35 | $118,547.49 | 0.003516 | 31.21 | 0.0001126 | 0x4a...e6be | |
| 07/30/2025 | 11:04:11 AM | buy | $18.98 | $118,288.63 | 0.005 | 31.14 | 0.0001605 | 0x79...38d2 | |
| 07/30/2025 | 10:30:08 AM | buy | $16.28 | $118,014.69 | 0.004287 | 31.07 | 0.0001379 | 0xd7...0993 | |
| 07/30/2025 | 3:53:32 AM | sell | $21.3 | $120,837.41 | 0.005448 | 30.89 | 0.0001763 | 0x6f...9364 | |
| 07/30/2025 | 2:56:17 AM | sell | $30.42 | $121,243.55 | 0.007779 | 31 | 0.0002509 | 0x67...e0a6 | |
| 07/30/2025 | 12:19:34 AM | sell | $10.63 | $121,561.76 | 0.002719 | 31.08 | 0.00008749 | 0xe2...f0cf | |
| 07/29/2025 | 11:55:52 PM | sell | $11.74 | $121,748.95 | 0.003003 | 31.13 | 0.00009648 | 0x70...cc22 | |
| 07/29/2025 | 5:31:11 PM | sell | $6.47 | $121,892.48 | 0.001654 | 31.16 | 0.00005309 | 0x58...5052 | |
| 07/29/2025 | 4:38:28 PM | buy | $24.57 | $122,490.19 | 0.006282 | 31.32 | 0.0002006 | 0xc6...e87e | |
| 07/29/2025 | 3:25:33 PM | buy | $3.09 | $122,265.24 | 0.0007921 | 31.26 | 0.00002534 | 0xd2...8007 | |
| 07/29/2025 | 3:17:32 PM | buy | $3.32 | $122,214.17 | 0.0008509 | 31.24 | 0.00002723 | 0x43...e0b4 | |
| 07/29/2025 | 3:15:27 PM | buy | $12.58 | $122,087.76 | 0.003219 | 31.21 | 0.0001031 | 0x8d...164d | |
| 07/29/2025 | 3:10:52 PM | buy | $19.55 | $121,834.43 | 0.005 | 31.15 | 0.0001605 | 0x52...6436 | |
| 07/29/2025 | 2:54:09 PM | buy | $12.2 | $121,586.91 | 0.00312 | 31.08 | 0.0001003 | 0x61...4855 | |
| 07/29/2025 | 2:53:58 PM | buy | $5.5 | $121,440.53 | 0.001406 | 31.05 | 0.0000453 | 0xf5...40d2 | |
| 07/29/2025 | 2:08:55 PM | buy | $19.55 | $121,245.2 | 0.005 | 31 | 0.0001612 | 0x2f...d584 | |
| 07/29/2025 | 11:42:10 AM | buy | $21.34 | $120,919.13 | 0.005457 | 30.91 | 0.0001765 | 0x48...b75d | |
| 07/29/2025 | 11:26:25 AM | buy | $6.93 | $120,695.91 | 0.001772 | 30.86 | 0.00005745 | 0x62...3f44 | |
| 07/29/2025 | 11:23:34 AM | buy | $4.37 | $120,620.47 | 0.001119 | 30.84 | 0.00003629 | 0xfd...9979 | |
| 07/29/2025 | 10:08:09 AM | sell | $8.86 | $119,905.57 | 0.002266 | 30.65 | 0.00007393 | 0x72...f55b |