- WhatToFarm
- Cronos
- VVS V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.009863
- Pooled WETH:
- $0.7625
WBTC/WETH price stats on Cronos
As of October 13, 2025, the current price of WBTC token on DEX VVS V3 is $124,018.28. WBTC price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $166.57. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $62,553,580.60. The liquidity pool contract is 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D with total value locked (TVL) of $4,682.92. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D is $4,682.92.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $166.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.33, captured at 7:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $124,018.28 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 5:58:52 PM | sell | $24.8 | $124,018.28 | 0.005467 | 27.33 | 0.0002 | 0xe1...8c39 | |
| 10/13/2025 | 5:18:49 PM | sell | $22.45 | $124,862.1 | 0.004949 | 27.52 | 0.0001798 | 0x48...b359 | |
| 10/13/2025 | 4:53:43 PM | sell | $11.36 | $125,457.09 | 0.002505 | 27.65 | 0.0000906 | 0xfe...6085 | |
| 10/13/2025 | 11:29:33 AM | buy | $12.64 | $126,211.22 | 0.002787 | 27.81 | 0.0001002 | 0x88...d096 | |
| 10/13/2025 | 7:53:20 AM | sell | $6.26 | $125,307.57 | 0.001381 | 27.62 | 0.00005002 | 0xf6...5b15 | |
| 10/13/2025 | 2:01:42 AM | sell | $12.56 | $125,670.3 | 0.00277 | 27.7 | 0.0001 | 0xd0...e9b6 | |
| 10/12/2025 | 9:39:11 PM | buy | $16.54 | $126,363.53 | 0.003646 | 27.85 | 0.0001309 | 0x09...5004 | |
| 10/12/2025 | 9:27:13 PM | buy | $12.61 | $125,842.48 | 0.002781 | 27.73 | 0.0001002 | 0x9d...b191 | |
| 10/12/2025 | 8:51:39 PM | sell | $18.77 | $125,189.62 | 0.004139 | 27.59 | 0.00015 | 0xf7...8265 | |
| 10/12/2025 | 8:44:54 PM | buy | $16 | $126,000.25 | 0.003527 | 27.77 | 0.000127 | 0x80...5733 | |
| 10/12/2025 | 6:03:34 PM | sell | $12.51 | $125,178.65 | 0.002759 | 27.59 | 0.0001 | 0x83...cf03 | |
| 10/12/2025 | 5:15:39 PM | sell | $13.64 | $125,642.84 | 0.003007 | 27.69 | 0.0001086 | 0x6a...62f2 | |
| 10/12/2025 | 4:45:30 PM | sell | $13.64 | $126,131.44 | 0.003007 | 27.8 | 0.0001081 | 0xb7...9e19 | |
| 10/12/2025 | 4:45:16 PM | sell | $13.64 | $126,621.12 | 0.003007 | 27.9 | 0.0001077 | 0x24...9f59 | |
| 10/12/2025 | 4:21:30 PM | sell | $3.76 | $126,939.08 | 0.0008307 | 27.97 | 0.00002969 | 0x2f...e3a9 | |
| 10/12/2025 | 3:24:05 PM | sell | $12.66 | $127,237.58 | 0.00279 | 28.04 | 0.0000995 | 0x5e...e616 | |
| 10/12/2025 | 3:14:53 PM | sell | $19.17 | $127,814.91 | 0.004225 | 28.17 | 0.00015 | 0xca...8ade | |
| 10/12/2025 | 2:56:11 PM | sell | $11.39 | $128,363.79 | 0.002512 | 28.29 | 0.0000888 | 0xa9...a9ab | |
| 10/12/2025 | 2:55:44 PM | sell | $13.64 | $128,821.04 | 0.003008 | 28.39 | 0.0001059 | 0xf9...7822 | |
| 10/12/2025 | 2:52:20 PM | sell | $12.93 | $129,307.14 | 0.00285 | 28.5 | 0.0001 | 0xe1...bbed |