- WhatToFarm
- Cronos
- VVS V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.00795
- Pooled WETH:
- $0.822
WBTC/WETH price stats on Cronos
As of January 2, 2026, the current price of WBTC token on DEX VVS V3 is $86,510.07. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.90. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $43,634,815.53. The liquidity pool contract is 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D with total value locked (TVL) of $3,102.29. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D is $3,102.29.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.45, captured at 6:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,510.07 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 10:52:34 PM | buy | $2.9 | $86,510.07 | 0.0009885 | 29.45 | 0.00003356 | 0x57...791b | |
| 12/31/2025 | 7:13:08 PM | sell | $8.89 | $86,102.21 | 0.003027 | 29.31 | 0.0001032 | 0xb9...5810 | |
| 12/31/2025 | 7:09:33 PM | sell | $3.14 | $86,322.97 | 0.00107 | 29.39 | 0.00003641 | 0xa6...ffde | |
| 12/31/2025 | 5:35:56 PM | sell | $2.96 | $86,419.61 | 0.001008 | 29.42 | 0.00003428 | 0xfb...62f9 | |
| 12/31/2025 | 3:57:35 PM | sell | $6.91 | $86,619.85 | 0.002353 | 29.49 | 0.00007981 | 0x65...7155 | |
| 12/30/2025 | 4:19:34 PM | buy | $5.87 | $87,165.34 | 0.002 | 29.67 | 0.00006739 | 0xfd...86f9 | |
| 12/30/2025 | 3:47:41 PM | buy | $9.82 | $86,870.7 | 0.003346 | 29.57 | 0.0001131 | 0x8b...581a | |
| 12/30/2025 | 8:10:24 AM | sell | $12.96 | $86,408.66 | 0.004413 | 29.42 | 0.00015 | 0x4c...2b42 | |
| 12/30/2025 | 8:05:10 AM | sell | $8.68 | $86,809.53 | 0.002955 | 29.55 | 0.0001 | 0xf7...a89d | |
| 12/29/2025 | 6:15:42 PM | buy | $6.41 | $87,375.4 | 0.002184 | 29.74 | 0.00007342 | 0xa3...5891 | |
| 12/29/2025 | 2:07:08 AM | sell | $6.06 | $86,844.88 | 0.002063 | 29.56 | 0.00006978 | 0x8a...185d | |
| 12/29/2025 | 1:09:48 AM | sell | $6.68 | $87,071.22 | 0.002276 | 29.64 | 0.00007678 | 0x70...b20c | |
| 12/29/2025 | 12:30:47 AM | sell | $6.2 | $87,313.48 | 0.002113 | 29.72 | 0.00007109 | 0x4e...6ccb | |
| 12/26/2025 | 3:01:19 PM | buy | $5.87 | $87,856.3 | 0.002 | 29.91 | 0.00006686 | 0xc6...cf25 | |
| 12/25/2025 | 10:54:27 PM | buy | $4.91 | $87,662.25 | 0.001672 | 29.84 | 0.00005603 | 0x8d...bbe1 | |
| 12/24/2025 | 2:38:21 PM | buy | $8.81 | $87,403.12 | 0.003 | 29.75 | 0.0001008 | 0x7f...5034 | |
| 12/24/2025 | 12:19:23 PM | buy | $4.24 | $87,167.02 | 0.001444 | 29.67 | 0.00004867 | 0x62...0989 | |
| 12/24/2025 | 12:59:43 AM | sell | $6.49 | $86,669.36 | 0.002212 | 29.5 | 0.00007496 | 0xf4...71e4 | |
| 12/23/2025 | 9:55:10 PM | sell | $7.35 | $86,925.96 | 0.002505 | 29.59 | 0.00008466 | 0x72...7018 | |
| 12/23/2025 | 6:01:49 PM | buy | $7.57 | $87,458.27 | 0.002577 | 29.77 | 0.00008657 | 0x85...c2a7 |