WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$95,472.34
Price
32.5 WETH
TVL
$3,165.58
MKT CAP
$48.2M
5m
0%
1h
0%
4h
0.62%
24h
3.93%
Share
TXNS
29
Buys
19
Sells
10
Volume
403
Telegram price alerts
Pair:
0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
0.005354
Pooled WETH:
$0.9037

WBTC/WETH price stats on Cronos

As of February 1, 2026, the current price of WBTC token on DEX VVS V3 is $95,472.34. WBTC price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $402.82. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $48,155,293.86. The liquidity pool contract is 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D with total value locked (TVL) of $3,165.58. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D is $3,165.58.

The total transactions of WBTC/WETH is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.

WBTC/WETH pool has a trading volume of $402.82 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.5, captured at 9:24 AM UTC.

The price of converting 1 WBTC to USD is $95,472.34 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20268:30:05 AMbuy$6.75$95,472.340.002332.50.00007076
0xF74...E068
0xc2...acd4
02/01/20267:19:47 AMbuy$11.83$95,111.210.00402832.380.0001243
0xa79...8019
0xec...87e6
02/01/20267:12:33 AMbuy$2.09$94,884.170.000713932.30.0000221
0xceC...2222
0xcb...5881
01/31/202611:22:00 PMsell$14.06$94,502.040.00478832.170.0001488
0x921...3c12
0x7f...42df
01/31/20269:28:14 PMsell$10.11$94,972.460.00344532.330.0001065
0x892...d8cf
0xd1...5692
01/31/20268:10:42 PMbuy$9.03$95,566.790.00307732.530.00009459
0x0bA...6AA7
0x06...16a2
01/31/20268:01:52 PMbuy$2.01$95,397.180.000685332.480.0000211
0x04a...ba92
0x37...b7c1
01/31/20267:15:30 PMsell$14.7$95,023.10.00500632.350.0001547
0x227...341f
0x7c...7e65
01/31/20267:10:11 PMsell$12.41$95,553.130.00422532.530.0001298
0xa05...333B
0xdc...76e0
01/31/20266:54:04 PMsell$12.39$96,034.630.00422132.690.0001291
0x0bA...6AA7
0xed...c562
01/31/20266:45:51 PMsell$15.53$96,577.560.00528932.880.0001608
0x781...FB88
0xe7...e6fd
01/31/20266:44:58 PMsell$19.61$97,263.280.00667633.110.0002016
0x0b3...Cf05
0x3d...b43e
01/31/20266:44:03 PMsell$10.98$97,912.720.00374133.330.0001122
0x973...43c3
0xe2...bca0
01/31/20266:44:03 PMbuy$31.61$98,076.050.0107633.390.0003223
0x781...FB88
0x08...f66a
01/31/20266:43:55 PMsell$12.89$97,101.510.0043933.060.0001328
0x0D4...357C
0x10...389d
01/31/20266:43:48 PMbuy$31.7$97,318.310.0107933.130.0003257
0x781...FB88
0x2d...0c23
01/31/20266:43:45 PMsell$26.65$96,637.890.00907732.90.0002758
0x7a6...05D9
0x5f...573c
01/31/20266:43:34 PMbuy$14.15$97,470.890.00481833.180.0001451
0x889...CA41
0x9b...2490
01/31/20266:43:19 PMbuy$11.17$96,974.920.00380533.010.0001152
0x8b1...12B7
0x80...bb1e
01/31/20266:40:52 PMbuy$13.51$96,488.640.00460232.850.00014
0x892...d8cf
0x59...82d4