WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,611.26
Price
34.25 WETH
TVL
$2,117.61
MKT CAP
$33.6M
5m
0%
1h
0%
4h
0%
24h
-1.04%
Share
TXNS
8
Buys
4
Sells
4
Volume
56
Telegram price alerts
Pair:
0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
0.004108
Pooled WETH:
$0.9482

WBTC/WETH price stats on Cronos

As of February 22, 2026, the current price of WBTC token on DEX VVS V3 is $66,611.26. WBTC price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $55.54. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,598,056.33. The liquidity pool contract is 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D with total value locked (TVL) of $2,117.62. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D is $2,117.62.

The total transactions of WBTC/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $55.54 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.25, captured at 2:46 AM UTC.

The price of converting 1 WBTC to USD is $66,611.26 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20269:11:17 AMbuy$7.42$66,611.260.0038234.250.0001115
0xA79...BC93
0x8e...6687
02/21/20264:00:59 AMbuy$6.7$66,915.620.00341534.090.0001001
0xA79...BC93
0xad...ad61
02/21/20263:50:51 AMbuy$6.59$66,546.310.00336633.940.00009915
0xf02...EEEE
0x82...dd30
02/21/20263:40:23 AMsell$6.6$66,057.520.00337433.740.0001
0xA79...BC93
0x43...8abe
02/21/20263:39:24 AMsell$5.44$66,017.710.00279333.870.00008246
0x1c1...67Cd
0xab...c8c2
02/21/20263:35:02 AMsell$10.85$66,440.450.00556234.050.0001633
0xb9b...6512
0x1d...62c2
02/20/20265:49:44 PMsell$7.02$67,096.540.00358634.250.0001046
0x9a7...22F7
0x31...a364
02/20/202611:57:47 AMbuy$4.87$67,310.630.002534.490.00007248
0xA79...BC93
0x2f...d392
02/20/20269:04:01 AMbuy$3.24$67,843.740.00164434.40.00004779
0x07a...5fd1
0xec...93c5
02/19/20264:12:31 PMbuy$5.81$66,466.990.00334.30.00008746
0xA79...BC93
0x12...4fd5
02/19/20261:40:36 PMbuy$6.59$65,654.890.00342934.150.0001004
0xA79...BC93
0xec...6826
02/19/20261:38:45 PMbuy$3.31$66,127.350.00170934.040.0000502
0xA79...BC93
0x4f...8380
02/19/20269:02:07 AMsell$2.5$66,919.940.00126833.820.0000375
0xA79...BC93
0x58...c7a7
02/18/20262:11:42 PMbuy$5.34$67,001.240.002711340.00007975
0x24c...C27F
0x26...c72e
02/18/20261:55:07 PMbuy$1.99$66,839.220.00101233.920.00002984
0xA79...BC93
0x63...99b9
02/18/202611:08:44 AMbuy$6.74$67,141.540.00339633.820.0001004
0xA79...BC93
0x2f...78fe
02/18/20268:25:45 AMsell$5.23$67,566.660.00260233.60.00007745
0x3A2...aFb8
0x51...e648
02/17/202611:43:16 PMsell$5.74$67,048.410.00288933.720.00008569
0x29C...0026
0x70...e335
02/17/20267:14:21 PMsell$6.01$67,703.910.00300833.850.00008886
0xA79...BC93
0xe6...be4a
02/17/20264:37:51 PMsell$5.03$68,162.910.00250733.970.00007382
0xA79...BC93
0x69...a9ae