- WhatToFarm
- Cronos
- VVS V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.001212
- Pooled WETH:
- $0.2448
WBTC/WETH price stats on Cronos
As of August 16, 2026, the current price of WBTC token on DEX VVS V3 is $63,580.56. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,069,399.54. The liquidity pool contract is 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D with total value locked (TVL) of $540.35. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D is $540.35.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.61, captured at 10:30 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,580.56 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 10:52:27 AM | sell | $1.47 | $63,580.56 | 0.0007798 | 33.61 | 0.0000232 | 0x0c...de27 | |
| 08/11/2026 | 1:05:03 AM | buy | $0.4661 | $63,160.06 | 0.0002512 | 34.04 | 0.05738 | 0xba...25d2 | |
| 08/10/2026 | 5:33:49 AM | buy | $0.5955 | $64,107.03 | 0.0003142 | 33.82 | 0.05929 | 0x7a...da5a | |
| 08/05/2026 | 6:21:39 PM | sell | $1.28 | $64,489.69 | 0.0006745 | 33.72 | 0.00002 | 0x07...d453 | |
| 08/03/2026 | 4:21:40 PM | buy | $1 | $63,551.43 | 0.00054 | 33.98 | 0.00001589 | 0xf2...2e95 | |
| 08/02/2026 | 12:54:05 AM | buy | $0.2678 | $62,011.3 | 0.0001459 | 33.78 | 0.05432 | 0x4d...f980 | |
| 07/26/2026 | 10:02:30 PM | sell | $1.45 | $65,036.43 | 0.0007552 | 33.73 | 0.00002239 | 0x1a...a5ac | |
| 07/21/2026 | 5:49:08 AM | sell | $0.9821 | $65,474.92 | 0.0005127 | 34.18 | 0.000015 | 0xeb...870d | |
| 07/17/2026 | 3:11:24 PM | buy | $0.7365 | $62,740.87 | 0.0004046 | 34.47 | 0.00001174 | 0xb8...49bb | |
| 07/16/2026 | 5:10:35 PM | buy | $1.01 | $63,480.1 | 0.000548 | 34.14 | 0.00001605 | 0x31...1a8f | |
| 07/15/2026 | 1:02:24 PM | sell | $0.8062 | $64,500.12 | 0.0004224 | 33.79 | 0.0000125 | 0x91...df19 | |
| 07/14/2026 | 1:21:55 PM | sell | $1.27 | $63,879.68 | 0.0006849 | 34.24 | 0.00002 | 0xcd...9fd4 | |
| 07/14/2026 | 12:58:06 PM | sell | $0.9593 | $63,956.91 | 0.0005199 | 34.66 | 0.000015 | 0xfd...a762 | |
| 07/14/2026 | 1:27:55 AM | sell | $0.9077 | $62,519.98 | 0.0005085 | 35.02 | 0.00001452 | 0xd5...8a4a | |
| 07/12/2026 | 4:30:30 PM | sell | $0.7238 | $64,285.34 | 0.0003979 | 35.34 | 0.00001126 | 0x3f...04ae | |
| 07/10/2026 | 8:19:05 PM | sell | $1.39 | $63,236.81 | 0.000785 | 35.62 | 0.00002204 | 0xfe...6489 | |
| 07/09/2026 | 2:21:37 PM | buy | $1.69 | $62,166.47 | 0.0009762 | 35.81 | 0.00002726 | 0x4c...73df | |
| 07/08/2026 | 2:08:28 AM | buy | $0.8284 | $62,568.25 | 0.0004712 | 35.59 | 0.00001324 | 0xde...9ac5 | |
| 07/05/2026 | 6:18:38 PM | sell | $1.42 | $62,543.11 | 0.0008074 | 35.42 | 0.00002279 | 0xdf...5bfe | |
| 07/05/2026 | 4:01:40 AM | buy | $2.65 | $62,801.96 | 0.0015 | 35.54 | 0.0000422 | 0x13...9642 |