- WhatToFarm
- Cronos
- VVS V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.009771
- Pooled WETH:
- $0.7656
WBTC/WETH price stats on Cronos
As of October 20, 2025, the current price of WBTC token on DEX VVS V3 is $124,584.18. WBTC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $77.81. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $62,839,016.11. The liquidity pool contract is 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D with total value locked (TVL) of $4,691.13. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D is $4,691.13.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $77.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.46, captured at 2:11 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $124,584.18 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 11:51:13 AM | buy | $11.14 | $124,584.18 | 0.002456 | 27.46 | 0.00008945 | 0x42...96f8 | |
| 10/20/2025 | 2:58:10 AM | buy | $5.06 | $124,321.17 | 0.001116 | 27.4 | 0.00004074 | 0xa3...7899 | |
| 10/20/2025 | 12:23:37 AM | buy | $18.14 | $123,880.26 | 0.004 | 27.3 | 0.0001464 | 0xd8...be99 | |
| 10/19/2025 | 11:23:29 PM | sell | $15.81 | $123,089.69 | 0.003485 | 27.13 | 0.0001284 | 0xaa...3a15 | |
| 10/19/2025 | 3:43:26 PM | sell | $4.89 | $123,458.97 | 0.001078 | 27.21 | 0.00003964 | 0x64...007e | |
| 10/19/2025 | 1:57:27 PM | sell | $22.74 | $123,947.92 | 0.005014 | 27.32 | 0.0001835 | 0xd7...1b87 | |
| 10/19/2025 | 9:41:25 AM | buy | $12.51 | $124,892.91 | 0.002758 | 27.52 | 0.0001002 | 0x0d...1d0b | |
| 10/19/2025 | 9:13:24 AM | buy | $3.34 | $124,648.69 | 0.0007368 | 27.47 | 0.00002682 | 0x93...41d5 | |
| 10/19/2025 | 8:19:45 AM | sell | $12.4 | $124,017.38 | 0.002733 | 27.33 | 0.0001 | 0x38...4bc6 | |
| 10/19/2025 | 8:19:38 AM | sell | $9.1 | $124,400.59 | 0.002007 | 27.42 | 0.00007321 | 0x48...ea75 | |
| 10/18/2025 | 7:49:24 AM | sell | $5.08 | $124,631.89 | 0.001121 | 27.47 | 0.00004083 | 0xde...86f6 | |
| 10/18/2025 | 7:04:55 AM | sell | $17.5 | $125,058.97 | 0.003859 | 27.56 | 0.00014 | 0x7e...aa47 | |
| 10/17/2025 | 9:24:34 PM | sell | $11.62 | $125,578.05 | 0.002562 | 27.67 | 0.00009256 | 0x89...bdaa | |
| 10/17/2025 | 8:23:13 PM | sell | $15.33 | $126,060.2 | 0.003381 | 27.78 | 0.0001216 | 0xe7...588b | |
| 10/17/2025 | 11:19:57 AM | sell | $16.39 | $126,634.73 | 0.003613 | 27.91 | 0.0001294 | 0x37...857e | |
| 10/17/2025 | 11:15:36 AM | sell | $12.71 | $127,161.42 | 0.002802 | 28.02 | 0.0001 | 0xe8...1f85 | |
| 10/17/2025 | 9:06:30 AM | buy | $10.74 | $127,965.2 | 0.002367 | 28.2 | 0.00008393 | 0x02...d1be | |
| 10/17/2025 | 8:51:12 AM | buy | $6.1 | $127,671.76 | 0.001345 | 28.14 | 0.00004782 | 0xb9...1b1e | |
| 10/17/2025 | 8:36:14 AM | buy | $9.07 | $127,402.55 | 0.002 | 28.08 | 0.00007122 | 0x0b...a48a | |
| 10/17/2025 | 7:43:07 AM | buy | $10.62 | $127,033.1 | 0.002341 | 28 | 0.00008363 | 0x63...ba1c |