- WhatToFarm
- Cronos
- VVS V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.001279
- Pooled WETH:
- $0.2429
WBTC/WETH price stats on Cronos
As of October 12, 2026, the current price of WBTC token on DEX VVS V3 is $83,553.07. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.41. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $28,741,421.10. The liquidity pool contract is 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D with total value locked (TVL) of $725.49. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D is $725.49.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.81, captured at 2:42 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,553.07 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 5:48:28 AM | sell | $2.4 | $83,553.07 | 0.0009454 | 32.81 | 0.00002881 | 0xed...c8ff | |
| 10/08/2026 | 4:02:15 PM | buy | $2.42 | $79,994.78 | 0.001 | 33.01 | 0.00003029 | 0xa4...7f01 | |
| 10/08/2026 | 3:23:42 PM | buy | $2.83 | $80,639.83 | 0.001152 | 32.72 | 0.0000352 | 0xa1...6e14 | |
| 10/08/2026 | 3:12:12 PM | buy | $2.5 | $81,380.39 | 0.001 | 32.44 | 0.00003082 | 0xbf...09e4 | |
| 10/07/2026 | 10:07:51 AM | buy | $2.63 | $82,489.34 | 0.001029 | 32.17 | 0.00003198 | 0x80...6b1f | |
| 10/07/2026 | 2:05:47 AM | buy | $2.98 | $82,565.04 | 0.001153 | 31.89 | 0.00003617 | 0x3c...7c3a | |
| 10/06/2026 | 7:39:59 PM | buy | $2.22 | $84,032.93 | 0.0008359 | 31.64 | 0.00002642 | 0x0e...87f9 | |
| 10/05/2026 | 5:22:25 AM | buy | $0.7302 | $84,908.57 | 0.000271 | 31.51 | 0.0586 | 0xc6...f2de | |
| 10/02/2026 | 5:30:25 PM | buy | $0.2836 | $83,920.06 | 0.0001062 | 31.44 | 0.05338 | 0xbb...6764 | |
| 10/01/2026 | 9:28:02 PM | buy | $2.4 | $84,645.01 | 0.0008914 | 31.31 | 0.00002847 | 0x19...d46a | |
| 09/30/2026 | 2:32:37 PM | buy | $1.46 | $83,060.3 | 0.0005477 | 31.12 | 0.0000176 | 0x85...7686 | |
| 09/30/2026 | 12:18:56 AM | buy | $1.73 | $82,311.77 | 0.0006537 | 30.98 | 0.0000211 | 0x36...bc7d | |
| 09/29/2026 | 1:38:28 PM | sell | $2.86 | $83,604.64 | 0.001055 | 30.82 | 0.00003424 | 0x17...dda6 | |
| 09/29/2026 | 11:22:06 AM | sell | $1.13 | $83,618.35 | 0.0004194 | 31 | 0.00001353 | 0x39...e3c3 | |
| 09/25/2026 | 11:07:47 AM | sell | $2.51 | $84,653.61 | 0.0009278 | 31.19 | 0.00002974 | 0x97...e6c2 | |
| 09/24/2026 | 5:14:07 AM | sell | $1.57 | $83,841.31 | 0.0005885 | 31.38 | 0.00001875 | 0x83...6471 | |
| 09/23/2026 | 2:21:16 PM | buy | $1.18 | $83,202.98 | 0.0004509 | 31.6 | 0.00001427 | 0xa5...e948 | |
| 09/23/2026 | 2:11:06 PM | buy | $1.73 | $83,708.56 | 0.0006518 | 31.45 | 0.00002072 | 0x29...6737 | |
| 09/22/2026 | 4:16:25 PM | buy | $1.97 | $84,752.62 | 0.0007286 | 31.28 | 0.00002329 | 0xbb...3897 | |
| 09/21/2026 | 12:55:28 PM | buy | $1.99 | $83,540.48 | 0.0007423 | 31.09 | 0.00002387 | 0x5d...0266 |