- WhatToFarm
- Cronos
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05562
- Pooled WETH:
- $3.07
WBTC/WETH price stats on Cronos
As of November 14, 2024, the current price of WBTC token on DEX Uniswap V3 is $90,025.59. WBTC price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $753.09. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $45,408,008.33. The liquidity pool contract is 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D with total value locked (TVL) of $19,600.88. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D is $19,600.88.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $753.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.27, captured at 10:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,025.59 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 5:53:46 PM | buy | $47.94 | $90,025.59 | 0.01505 | 28.27 | 0.0005325 | 0x07...aa07 | |
| 11/14/2024 | 4:46:52 PM | sell | $159.88 | $89,886.08 | 0.05021 | 28.22 | 0.001778 | 0x78...1013 | |
| 11/14/2024 | 11:58:58 AM | buy | $65.67 | $91,934.14 | 0.02036 | 28.5 | 0.0007143 | 0x86...80ef | |
| 11/14/2024 | 8:24:49 AM | buy | $161.26 | $91,116.99 | 0.05 | 28.25 | 0.001769 | 0xcb...2b9e | |
| 11/14/2024 | 2:51:58 AM | sell | $60.7 | $90,213.59 | 0.01882 | 27.97 | 0.0006729 | 0x08...e8bd | |
| 11/13/2024 | 9:56:53 PM | sell | $96.36 | $90,775.07 | 0.02988 | 28.14 | 0.001061 | 0x23...8f5f | |
| 11/13/2024 | 6:39:47 PM | buy | $161.25 | $91,090.23 | 0.05 | 28.24 | 0.00177 | 0x43...3cc7 | |
| 11/13/2024 | 3:48:24 PM | buy | $161.25 | $89,935.12 | 0.05 | 27.88 | 0.001793 | 0xc9...c78a | |
| 11/13/2024 | 3:20:30 PM | buy | $47.49 | $89,192.43 | 0.01472 | 27.65 | 0.0005325 | 0x54...5d1a | |
| 11/13/2024 | 7:16:47 AM | buy | $53.46 | $80,355.88 | 0.01832 | 27.54 | 0.0006653 | 0xca...7c84 | |
| 11/13/2024 | 4:51:27 AM | buy | $145.89 | $79,648.14 | 0.05 | 27.29 | 0.001831 | 0xf8...9f91 | |
| 11/13/2024 | 12:00:58 AM | buy | $70.17 | $78,887.3 | 0.02405 | 27.03 | 0.0008895 | 0xe2...335d | |
| 11/12/2024 | 9:51:36 PM | sell | $146.41 | $78,681.25 | 0.05018 | 26.96 | 0.00186 | 0xf6...a52b | |
| 11/12/2024 | 8:27:35 PM | buy | $59.9 | $79,463.28 | 0.02052 | 27.23 | 0.0007538 | 0xa9...6ffa | |
| 11/12/2024 | 7:41:25 PM | buy | $54.93 | $79,058.32 | 0.01882 | 27.09 | 0.0006948 | 0x2d...7b99 | |
| 11/12/2024 | 6:37:41 PM | buy | $60.09 | $78,653.86 | 0.02059 | 26.95 | 0.000764 | 0x7d...3945 | |
| 11/12/2024 | 5:26:54 PM | buy | $52.05 | $78,260.34 | 0.01783 | 26.82 | 0.000665 | 0xe0...3b84 | |
| 11/12/2024 | 5:21:58 PM | buy | $44.86 | $77,921.39 | 0.01537 | 26.7 | 0.0005757 | 0x40...a817 | |
| 11/12/2024 | 3:01:40 PM | buy | $145.9 | $77,255.08 | 0.05 | 26.47 | 0.001888 | 0xcc...0905 | |
| 11/12/2024 | 2:34:22 PM | sell | $146.5 | $76,795.33 | 0.05021 | 26.32 | 0.001907 | 0x38...31a8 |