- WhatToFarm
- Cronos
- VVS V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.007523
- Pooled WETH:
- $0.8331
WBTC/WETH price stats on Cronos
As of November 26, 2025, the current price of WBTC token on DEX VVS V3 is $104,926.51. WBTC price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $80.57. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $52,923,885.86. The liquidity pool contract is 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D with total value locked (TVL) of $3,720.83. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D is $3,720.83.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $80.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.82, captured at 2:14 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,926.51 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 8:58:59 AM | buy | $17.59 | $104,926.51 | 0.005 | 29.82 | 0.0001676 | 0xa0...7b5b | |
| 11/26/2025 | 7:40:51 AM | buy | $2.91 | $104,564.49 | 0.0008282 | 29.71 | 0.00002787 | 0x53...7120 | |
| 11/25/2025 | 10:57:45 PM | sell | $19.51 | $104,220.07 | 0.005546 | 29.61 | 0.0001872 | 0xf3...c44b | |
| 11/25/2025 | 8:14:49 PM | sell | $10.01 | $104,770.04 | 0.002845 | 29.77 | 0.00009557 | 0x61...7f0c | |
| 11/25/2025 | 4:41:48 PM | sell | $4.1 | $105,029.47 | 0.001167 | 29.84 | 0.00003911 | 0x34...9e54 | |
| 11/25/2025 | 1:08:15 PM | sell | $17.45 | $105,436.39 | 0.00496 | 29.96 | 0.0001655 | 0x7f...e7bb | |
| 11/25/2025 | 9:46:33 AM | buy | $8.97 | $106,244.92 | 0.002551 | 30.19 | 0.00008449 | 0xe2...9cff | |
| 11/25/2025 | 8:40:29 AM | buy | $9.37 | $105,897.79 | 0.002664 | 30.09 | 0.00008853 | 0xd8...e4e2 | |
| 11/24/2025 | 8:26:29 PM | sell | $9.94 | $105,259.71 | 0.002825 | 29.91 | 0.00009446 | 0x2f...f2a6 | |
| 11/24/2025 | 5:59:02 PM | sell | $15.86 | $105,748.86 | 0.004508 | 30.05 | 0.00015 | 0x45...d618 | |
| 11/24/2025 | 5:33:43 PM | sell | $10.58 | $106,242.59 | 0.003007 | 30.19 | 0.00009959 | 0x4d...7652 | |
| 11/24/2025 | 5:26:06 PM | sell | $12.73 | $106,679.56 | 0.003619 | 30.31 | 0.0001193 | 0x95...018c | |
| 11/24/2025 | 3:51:43 PM | sell | $7.84 | $107,067.77 | 0.002229 | 30.42 | 0.00007326 | 0x14...0eb1 | |
| 11/24/2025 | 2:36:01 PM | sell | $12.44 | $107,447.59 | 0.003536 | 30.53 | 0.0001158 | 0x4e...ad06 | |
| 11/24/2025 | 11:34:28 AM | buy | $10.85 | $108,129.27 | 0.003084 | 30.73 | 0.0001003 | 0x4a...03e5 | |
| 11/24/2025 | 5:10:54 AM | sell | $10.74 | $107,479.24 | 0.003054 | 30.54 | 0.0001 | 0xf8...857a | |
| 11/24/2025 | 5:08:55 AM | sell | $8.47 | $107,836.12 | 0.002408 | 30.64 | 0.0000786 | 0x2c...741f | |
| 11/24/2025 | 3:33:38 AM | sell | $10.57 | $108,194.52 | 0.003006 | 30.74 | 0.00009778 | 0x51...043a | |
| 11/23/2025 | 7:07:26 PM | buy | $14.07 | $108,792.01 | 0.004 | 30.91 | 0.0001293 | 0x23...96af | |
| 11/23/2025 | 4:59:54 PM | buy | $16.28 | $108,214.23 | 0.004628 | 30.75 | 0.0001505 | 0x61...c390 |