- WhatToFarm
- Cronos
- VVS V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01209
- Pooled WETH:
- $0.6976
WBTC/WETH price stats on Cronos
As of September 3, 2025, the current price of WBTC token on DEX VVS V3 is $110,240.7. WBTC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $118.00. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $55,604,307.38. The liquidity pool contract is 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D with total value locked (TVL) of $4,392.77. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D is $4,392.77.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $118.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.13, captured at 8:43 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $110,240.7 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:34:01 PM | sell | $12.8 | $110,240.7 | 0.00292 | 25.13 | 0.0001162 | 0x1e...1d26 | |
| 09/03/2025 | 1:43:58 PM | sell | $49.69 | $110,949.95 | 0.01133 | 25.29 | 0.0004479 | 0x01...0ce8 | |
| 09/03/2025 | 1:43:59 PM | buy | $10.52 | $110,946.78 | 0.002399 | 25.29 | 0.00009486 | 0xe7...612e | |
| 09/03/2025 | 1:36:46 PM | sell | $5.2 | $111,895.48 | 0.001186 | 25.51 | 0.00004649 | 0xf6...2345 | |
| 09/03/2025 | 2:50:24 AM | sell | $21.72 | $109,645.44 | 0.005075 | 25.62 | 0.0001981 | 0xae...9a1c | |
| 09/03/2025 | 12:25:37 AM | buy | $5.2 | $110,598.23 | 0.001217 | 25.84 | 0.0000471 | 0x8e...ab6d | |
| 09/02/2025 | 3:58:26 PM | buy | $12.83 | $110,291.62 | 0.003 | 25.77 | 0.0001164 | 0xea...d007 | |
| 09/02/2025 | 2:30:00 PM | buy | $34.33 | $109,470.89 | 0.008023 | 25.58 | 0.0003136 | 0x11...08f3 | |
| 09/02/2025 | 12:23:10 PM | buy | $25.67 | $108,437.74 | 0.006 | 25.33 | 0.0002367 | 0xda...8e63 | |
| 09/02/2025 | 5:22:47 AM | sell | $16.79 | $107,634.66 | 0.003924 | 25.15 | 0.000156 | 0xb8...89b7 | |
| 09/01/2025 | 10:24:06 PM | sell | $10.04 | $108,094.11 | 0.002346 | 25.25 | 0.00009291 | 0x6a...c73f | |
| 09/01/2025 | 9:41:50 PM | buy | $16.39 | $108,638.53 | 0.00383 | 25.38 | 0.0001508 | 0x50...2670 | |
| 09/01/2025 | 8:48:52 PM | buy | $21.94 | $110,750.99 | 0.005 | 25.23 | 0.0001981 | 0x31...7aad | |
| 09/01/2025 | 8:11:51 PM | sell | $9.97 | $109,872.55 | 0.002272 | 25.03 | 0.00009079 | 0x6d...37b8 | |
| 09/01/2025 | 5:27:39 PM | sell | $13.2 | $110,277.02 | 0.003009 | 25.12 | 0.0001197 | 0x86...ceff | |
| 09/01/2025 | 5:27:35 PM | buy | $50.88 | $110,297.79 | 0.01159 | 25.13 | 0.0004613 | 0x81...af8a | |
| 09/01/2025 | 4:13:44 PM | buy | $16.42 | $109,157.28 | 0.003741 | 24.87 | 0.0001504 | 0x47...eefa | |
| 09/01/2025 | 1:08:06 PM | buy | $14.97 | $108,622.14 | 0.003411 | 24.75 | 0.0001378 | 0xde...5fe3 | |
| 09/01/2025 | 12:09:31 AM | buy | $16.25 | $106,932.17 | 0.003744 | 24.62 | 0.000152 | 0x68...d0a6 | |
| 08/31/2025 | 11:50:05 PM | buy | $5.5 | $106,573.27 | 0.001267 | 24.54 | 0.00005165 | 0xd2...e6b8 |