- WhatToFarm
- Cronos
- VVS V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.002536
- Pooled WETH:
- $2.22
WBTC/WETH price stats on Cronos
As of June 4, 2025, the current price of WBTC token on DEX VVS V3 is $101,360.49. WBTC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $82.72. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $51,125,221.76. The liquidity pool contract is 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D with total value locked (TVL) of $5,831.96. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D is $5,831.96.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $82.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 40.44, captured at 5:27 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $101,360.49 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 7:22:33 PM | buy | $24.13 | $101,360.49 | 0.00963 | 40.44 | 0.000238 | 0x84...90c7 | |
| 06/03/2025 | 2:58:34 PM | sell | $17.67 | $100,652.52 | 0.007053 | 40.16 | 0.0001756 | 0xd8...030b | |
| 06/03/2025 | 1:50:33 AM | sell | $40.9 | $101,546.44 | 0.01632 | 40.52 | 0.0004028 | 0x35...1b17 | |
| 06/02/2025 | 6:01:48 PM | sell | $48.48 | $102,915.62 | 0.01935 | 41.07 | 0.0004711 | 0x33...6afe | |
| 06/02/2025 | 3:18:56 PM | sell | $10.28 | $103,821.45 | 0.004103 | 41.43 | 0.00009905 | 0x57...ae1e | |
| 06/02/2025 | 2:40:28 PM | sell | $16.51 | $104,235.88 | 0.006592 | 41.59 | 0.0001584 | 0x46...9e5e | |
| 06/02/2025 | 8:47:23 AM | buy | $9.04 | $109,741.42 | 0.003441 | 41.77 | 0.00008238 | 0x4a...aa5c | |
| 06/01/2025 | 4:58:25 PM | sell | $12.38 | $109,123.41 | 0.004712 | 41.53 | 0.0001134 | 0xa8...b017 | |
| 06/01/2025 | 12:56:23 PM | buy | $23.7 | $109,615.24 | 0.009023 | 41.72 | 0.0002162 | 0xc5...1612 | |
| 06/01/2025 | 8:21:37 AM | buy | $25.82 | $108,852.72 | 0.009829 | 41.43 | 0.0002372 | 0x2c...6181 | |
| 05/31/2025 | 2:22:18 AM | buy | $14.74 | $108,227.9 | 0.005612 | 41.19 | 0.0001362 | 0x09...fba7 | |
| 05/30/2025 | 11:41:47 PM | buy | $20.69 | $107,679.2 | 0.007877 | 40.98 | 0.0001922 | 0x97...7196 | |
| 05/30/2025 | 4:39:17 PM | buy | $25.98 | $106,963.2 | 0.00989 | 40.71 | 0.0002429 | 0xc6...a372 | |
| 05/30/2025 | 5:02:43 AM | sell | $10.5 | $106,082.42 | 0.003999 | 40.37 | 0.00009905 | 0x5b...c235 | |
| 05/30/2025 | 12:58:33 AM | buy | $27.71 | $106,463.87 | 0.01055 | 40.52 | 0.0002603 | 0xae...4d8b | |
| 05/29/2025 | 2:34:31 PM | buy | $18.99 | $105,755.24 | 0.007229 | 40.25 | 0.0001796 | 0x18...29f3 | |
| 05/29/2025 | 12:42:55 PM | buy | $50.41 | $104,695.12 | 0.01918 | 39.84 | 0.0004815 | 0x95...fe58 | |
| 05/29/2025 | 5:44:40 AM | buy | $43.37 | $103,278.6 | 0.0165 | 39.31 | 0.0004199 | 0x24...1e90 | |
| 05/29/2025 | 2:32:43 AM | buy | $11.24 | $102,461.96 | 0.00428 | 38.99 | 0.0001097 | 0x5f...f74a | |
| 05/29/2025 | 2:32:20 AM | buy | $131.37 | $100,733.29 | 0.05 | 38.34 | 0.001304 | 0xee...b718 |