WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$124,584.18
Price
27.46 WETH
TVL
$4,691.13
MKT CAP
$62.8M
5m
0%
1h
0%
4h
0%
24h
0.51%
Share
TXNS
6
Buys
3
Sells
3
Volume
78
Telegram price alerts
Pair:
0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
0.009771
Pooled WETH:
$0.7656

WBTC/WETH price stats on Cronos

As of October 20, 2025, the current price of WBTC token on DEX VVS V3 is $124,584.18. WBTC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $77.81. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $62,839,016.11. The liquidity pool contract is 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D with total value locked (TVL) of $4,691.13. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D is $4,691.13.

The total transactions of WBTC/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $77.81 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 27.46, captured at 2:11 PM UTC.

The price of converting 1 WBTC to USD is $124,584.18 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/202511:51:13 AMbuy$11.14$124,584.180.00245627.460.000089450x42...96f8
10/20/20252:58:10 AMbuy$5.06$124,321.170.00111627.40.000040740xa3...7899
10/20/202512:23:37 AMbuy$18.14$123,880.260.00427.30.00014640xd8...be99
10/19/202511:23:29 PMsell$15.81$123,089.690.00348527.130.00012840xaa...3a15
10/19/20253:43:26 PMsell$4.89$123,458.970.00107827.210.000039640x64...007e
10/19/20251:57:27 PMsell$22.74$123,947.920.00501427.320.00018350xd7...1b87
10/19/20259:41:25 AMbuy$12.51$124,892.910.00275827.520.00010020x0d...1d0b
10/19/20259:13:24 AMbuy$3.34$124,648.690.000736827.470.000026820x93...41d5
10/19/20258:19:45 AMsell$12.4$124,017.380.00273327.330.00010x38...4bc6
10/19/20258:19:38 AMsell$9.1$124,400.590.00200727.420.000073210x48...ea75
10/18/20257:49:24 AMsell$5.08$124,631.890.00112127.470.000040830xde...86f6
10/18/20257:04:55 AMsell$17.5$125,058.970.00385927.560.000140x7e...aa47
10/17/20259:24:34 PMsell$11.62$125,578.050.00256227.670.000092560x89...bdaa
10/17/20258:23:13 PMsell$15.33$126,060.20.00338127.780.00012160xe7...588b
10/17/202511:19:57 AMsell$16.39$126,634.730.00361327.910.00012940x37...857e
10/17/202511:15:36 AMsell$12.71$127,161.420.00280228.020.00010xe8...1f85
10/17/20259:06:30 AMbuy$10.74$127,965.20.00236728.20.000083930x02...d1be
10/17/20258:51:12 AMbuy$6.1$127,671.760.00134528.140.000047820xb9...1b1e
10/17/20258:36:14 AMbuy$9.07$127,402.550.00228.080.000071220x0b...a48a
10/17/20257:43:07 AMbuy$10.62$127,033.10.002341280.000083630x63...ba1c