- WhatToFarm
- Cronos
- VVS V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.008152
- Pooled WETH:
- $0.8164
WBTC/WETH price stats on Cronos
As of January 9, 2026, the current price of WBTC token on DEX VVS V3 is $85,776.06. WBTC price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $23.94. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $43,264,588.86. The liquidity pool contract is 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D with total value locked (TVL) of $3,097.13. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D is $3,097.13.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $23.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.2, captured at 1:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,776.06 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 12:46:36 AM | buy | $8.6 | $85,776.06 | 0.002929 | 29.2 | 0.0001003 | 0xaa...9ea3 | |
| 01/08/2026 | 3:06:45 PM | buy | $9.44 | $85,448.62 | 0.003215 | 29.09 | 0.0001105 | 0x2c...f2fd | |
| 01/08/2026 | 2:45:10 PM | buy | $5.89 | $85,161.83 | 0.002007 | 28.99 | 0.00006922 | 0x75...2fd0 | |
| 01/07/2026 | 3:06:26 PM | buy | $20.71 | $84,673.91 | 0.007052 | 28.82 | 0.0002446 | 0xde...7398 | |
| 01/07/2026 | 2:31:39 PM | buy | $14.11 | $84,037.34 | 0.004804 | 28.61 | 0.0001679 | 0x77...ee0a | |
| 01/07/2026 | 12:35:49 AM | sell | $9.42 | $83,448.63 | 0.003208 | 28.41 | 0.0001129 | 0xa4...c277 | |
| 01/06/2026 | 4:37:32 PM | sell | $10.15 | $83,801.23 | 0.003457 | 28.53 | 0.0001211 | 0x4d...eb5c | |
| 01/06/2026 | 2:24:26 PM | sell | $10.57 | $84,181.87 | 0.003602 | 28.66 | 0.0001256 | 0x8e...6361 | |
| 01/06/2026 | 2:20:14 PM | sell | $11.67 | $84,587.19 | 0.003976 | 28.8 | 0.000138 | 0x44...3187 | |
| 01/06/2026 | 12:17:25 PM | sell | $13.79 | $85,055.8 | 0.004697 | 28.95 | 0.0001622 | 0x73...7d7c | |
| 01/05/2026 | 8:45:07 PM | sell | $8.74 | $85,469.29 | 0.002977 | 29.1 | 0.0001023 | 0xd6...5144 | |
| 01/05/2026 | 8:29:46 PM | sell | $7.95 | $85,777.71 | 0.002708 | 29.2 | 0.00009274 | 0x94...8a19 | |
| 01/05/2026 | 3:17:33 PM | buy | $10.02 | $86,258.51 | 0.003413 | 29.36 | 0.0001162 | 0x90...db01 | |
| 01/05/2026 | 2:38:02 PM | buy | $6.86 | $85,946.72 | 0.002336 | 29.26 | 0.00007986 | 0xe7...cba4 | |
| 01/05/2026 | 7:06:18 AM | buy | $3.59 | $85,756.22 | 0.001224 | 29.19 | 0.00004194 | 0x04...dd8f | |
| 01/05/2026 | 6:28:54 AM | buy | $2.66 | $85,638.77 | 0.0009074 | 29.15 | 0.00003112 | 0x3f...4310 | |
| 01/04/2026 | 12:26:18 AM | sell | $2.76 | $85,120.94 | 0.0009419 | 28.98 | 0.0000325 | 0x0c...7136 | |
| 01/04/2026 | 12:09:03 AM | sell | $4.88 | $85,255.56 | 0.001661 | 29.02 | 0.00005724 | 0xbd...72b6 | |
| 01/03/2026 | 10:28:28 PM | buy | $18.78 | $85,528.32 | 0.006396 | 29.12 | 0.0002196 | 0x6b...37e1 | |
| 01/03/2026 | 7:40:43 PM | buy | $8.65 | $85,029.18 | 0.002946 | 28.95 | 0.0001017 | 0x95...786a |