- WhatToFarm
- Cronos
- VVS V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.007621
- Pooled WETH:
- $0.8294
WBTC/WETH price stats on Cronos
As of November 18, 2025, the current price of WBTC token on DEX VVS V3 is $104,223.9. WBTC price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $129.57. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $52,569,493.21. The liquidity pool contract is 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D with total value locked (TVL) of $3,712.98. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D is $3,712.98.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $129.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.62, captured at 8:21 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,223.9 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:05:04 PM | sell | $2.89 | $104,223.9 | 0.0008231 | 29.62 | 0.00002779 | 0x58...6edf | |
| 11/18/2025 | 4:32:52 PM | sell | $9.22 | $104,468.06 | 0.002622 | 29.69 | 0.00008834 | 0xa3...cbd7 | |
| 11/18/2025 | 4:19:23 PM | sell | $8.45 | $104,792.22 | 0.002401 | 29.78 | 0.00008064 | 0xdc...7a07 | |
| 11/18/2025 | 7:37:39 AM | sell | $10.51 | $105,156 | 0.002988 | 29.88 | 0.0001 | 0x35...6bed | |
| 11/18/2025 | 3:41:32 AM | sell | $18.18 | $105,689.12 | 0.005167 | 30.03 | 0.000172 | 0x17...5345 | |
| 11/18/2025 | 3:40:40 AM | sell | $8.05 | $106,179.41 | 0.002289 | 30.17 | 0.00007588 | 0x36...d559 | |
| 11/17/2025 | 10:43:44 PM | buy | $1.93 | $106,981.47 | 0.0005497 | 30.4 | 0.00001808 | 0x53...bd30 | |
| 11/17/2025 | 10:25:05 PM | sell | $38.14 | $106,738.07 | 0.01083 | 30.33 | 0.0003573 | 0xd4...ad21 | |
| 11/17/2025 | 10:25:06 PM | buy | $6.29 | $106,784.49 | 0.001788 | 30.34 | 0.00005892 | 0x28...f5d3 | |
| 11/17/2025 | 8:09:47 PM | buy | $10.8 | $107,912.76 | 0.003071 | 30.66 | 0.0001001 | 0xe0...1af9 | |
| 11/17/2025 | 7:14:02 PM | buy | $15.06 | $107,419.96 | 0.004282 | 30.52 | 0.0001402 | 0xa9...088c | |
| 11/17/2025 | 6:58:37 PM | buy | $10.71 | $106,939.14 | 0.003044 | 30.39 | 0.0001001 | 0x0b...972a | |
| 11/17/2025 | 6:29:40 PM | buy | $10.67 | $106,532.16 | 0.003034 | 30.27 | 0.0001002 | 0x79...da3d | |
| 11/17/2025 | 4:06:42 PM | buy | $8.79 | $106,173.98 | 0.0025 | 30.17 | 0.00008285 | 0xf2...29cb | |
| 11/17/2025 | 1:52:35 PM | buy | $12.24 | $105,774.01 | 0.003481 | 30.06 | 0.0001158 | 0x8f...fe90 | |
| 11/17/2025 | 7:52:33 AM | sell | $13.05 | $105,144.4 | 0.003711 | 29.88 | 0.0001241 | 0x5a...9a4d | |
| 11/17/2025 | 5:04:05 AM | sell | $5.79 | $105,492.77 | 0.001647 | 29.98 | 0.00005496 | 0x82...ead0 | |
| 11/17/2025 | 4:22:58 AM | sell | $10.58 | $105,808.63 | 0.003007 | 30.07 | 0.0001 | 0x72...f340 | |
| 11/17/2025 | 3:28:42 AM | sell | $1.94 | $106,015.24 | 0.000554 | 30.12 | 0.00001839 | 0x50...887f | |
| 11/17/2025 | 12:26:37 AM | sell | $37.73 | $106,783.2 | 0.01072 | 30.34 | 0.0003533 | 0x56...46d3 |