- WhatToFarm
- Cronos
- VVS V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.001316
- Pooled WETH:
- $2.27
WBTC/WETH price stats on Cronos
As of July 3, 2025, the current price of WBTC token on DEX VVS V3 is $98,719.8. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.56. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $49,793,284.63. The liquidity pool contract is 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D with total value locked (TVL) of $5,348.20. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D is $5,348.20.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.06, captured at 5:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $98,719.8 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 5:40:45 PM | sell | $0.5636 | $98,719.8 | 0.0002459 | 43.06 | 0.05571 | 0x4b...c085 | |
| 06/26/2025 | 6:26:59 AM | sell | $0.1878 | $100,983.47 | 0.00008194 | 44.05 | 0.05186 | 0x92...513c | |
| 06/26/2025 | 6:05:03 AM | sell | $0.2056 | $102,314.95 | 0.00008972 | 44.63 | 0.05201 | 0xce...633d | |
| 06/22/2025 | 1:40:48 PM | buy | $1.24 | $114,150.4 | 0.0004787 | 43.76 | 0.00001094 | 0x38...35e2 | |
| 06/20/2025 | 5:23:23 PM | buy | $16.63 | $109,758.83 | 0.006375 | 42.07 | 0.0001515 | 0x72...7247 | |
| 06/20/2025 | 5:21:09 PM | buy | $24.42 | $109,116.55 | 0.009364 | 41.83 | 0.0002238 | 0x2c...2133 | |
| 06/20/2025 | 2:52:00 PM | buy | $12.4 | $108,545.49 | 0.004757 | 41.61 | 0.0001143 | 0xa8...68eb | |
| 06/19/2025 | 10:53:21 AM | sell | $25.76 | $108,097.29 | 0.009876 | 41.44 | 0.0002383 | 0x0c...99e7 | |
| 06/18/2025 | 1:27:23 PM | buy | $9.43 | $109,011.19 | 0.003615 | 41.79 | 0.00008651 | 0x69...a6d0 | |
| 06/17/2025 | 7:57:18 PM | sell | $26 | $108,608.74 | 0.009969 | 41.63 | 0.0002394 | 0x33...da04 | |
| 06/17/2025 | 4:54:58 PM | buy | $37.65 | $109,086.47 | 0.01443 | 41.81 | 0.0003451 | 0xd8...9336 | |
| 06/17/2025 | 3:09:30 AM | sell | $20.01 | $108,157.25 | 0.007673 | 41.46 | 0.000185 | 0xb8...c7a9 | |
| 06/16/2025 | 10:45:20 PM | buy | $33.25 | $108,609.09 | 0.01274 | 41.63 | 0.0003062 | 0x1e...f14c | |
| 06/16/2025 | 10:39:36 PM | buy | $48.1 | $107,351.6 | 0.01844 | 41.15 | 0.0004481 | 0x44...550e | |
| 06/16/2025 | 10:12:07 AM | sell | $27.14 | $106,386.63 | 0.0104 | 40.78 | 0.0002551 | 0x1c...b57e | |
| 06/16/2025 | 6:03:03 AM | sell | $7.02 | $101,282.31 | 0.002842 | 40.98 | 0.00006934 | 0x3d...eee6 | |
| 06/16/2025 | 2:30:33 AM | sell | $27.98 | $101,820.35 | 0.01132 | 41.2 | 0.0002748 | 0x23...ab25 | |
| 06/15/2025 | 11:39:38 PM | sell | $19.7 | $102,555.3 | 0.007972 | 41.5 | 0.0001921 | 0x07...a6ba | |
| 06/14/2025 | 6:34:51 PM | buy | $33.54 | $102,962.58 | 0.01357 | 41.66 | 0.0003257 | 0xd1...3f11 | |
| 06/13/2025 | 4:33:12 PM | sell | $8.07 | $101,950.17 | 0.003269 | 41.25 | 0.00007924 | 0xf2...a45c |