WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,145.87
Price
34.9 WETH
TVL
$602.57
MKT CAP
$25.2M
5m
0%
1h
0%
4h
0%
24h
-0.63%
Share
TXNS
3
Buys
3
Sells
0
Volume
4
Telegram price alerts
Pair:
0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
0.001154
Pooled WETH:
$0.2472

WBTC/WETH price stats on Cronos

As of November 9, 2026, the current price of WBTC token on DEX VVS V3 is $73,145.87. WBTC price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.68. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $25,161,450.94. The liquidity pool contract is 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D with total value locked (TVL) of $602.58. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D is $602.58.

The total transactions of WBTC/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $3.68 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.9, captured at 7:51 PM UTC.

The price of converting 1 WBTC to USD is $73,145.87 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20269:55:53 PMbuy$1.23$73,145.870.000590834.90.00001693
0x111...7A5C
0x6d...1416
11/08/20269:55:36 PMbuy$1.27$73,854.180.000595234.460.00001727
0xf8c...FE09
0x9c...d6e6
11/08/20269:54:50 PMbuy$1.16$73,610.010.000538234.060.0000158
0x2ad...79eC
0xf7...8132
11/06/20265:29:35 AMbuy$0.6453$74,690.580.000291733.770.05864
0x96c...B0a7
0x9c...441b
11/05/20269:21:18 PMbuy$1.04$74,886.510.000469133.530.00001399
0x96c...B0a7
0xd6...0fd4
11/05/20263:09:51 PMbuy$0.5624$76,210.260.000245933.330.05738
0x15C...2a47
0xb3...0d1e
11/05/20263:06:13 PMbuy$1.48$77,0660.000639633.210.00001926
0x96c...B0a7
0x35...dff3
11/05/20261:19:20 AMbuy$1.86$79,585.860.00077533.020.00002347
0x96c...B0a7
0x16...4113
11/04/20263:04:29 PMsell$2.9$79,543.60.001232.880.0000365
0x9DE...1554
0x14...1b94
11/04/20263:02:01 PMsell$2.39$79,421.040.00100233.20.00003019
0x9DE...1554
0x98...aa80
11/04/20262:47:57 PMsell$0.7402$79,176.140.000314433.620.05935
0x96c...B0a7
0xcd...284a
11/03/20261:32:04 PMsell$1.04$77,718.560.000457433.850.00001351
0x96c...B0a7
0xaa...011c
11/01/20262:29:22 AMsell$1.02$77,275.620.00045234.220.00001321
0x310...b4c7
0xa4...4d17
10/31/202612:30:50 AMsell$0.5943$77,192.10.000265234.440.0577
0xFe6...9792
0xd4...6b6c
10/29/202611:46:39 PMsell$0.9822$78,206.910.00043634.720.00001256
0x96c...B0a7
0xb1...3613
10/29/20268:43:27 PMbuy$0.7589$78,564.910.000337834.970.05966
0x96c...B0a7
0x41...cd9d
10/29/20268:42:14 PMbuy$0.9642$78,456.880.000426434.70.00001229
0x96c...B0a7
0x00...84c0
10/24/20263:16:19 PMbuy$1.31$78,432.480.000574334.350.00001672
0x9DE...1554
0x6c...a14b
10/22/20264:48:13 PMbuy$1.09$80,172.450.000466433.990.00001372
0xf8c...FE09
0x22...1c22
10/20/20262:57:06 PMsell$1.35$82,990.120.000550333.760.0000163
0x9DE...1554
0x7d...fad6