WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$118,547.49
Price
31.21 WETH
TVL
$8,568.19
MKT CAP
$59.8M
5m
0%
1h
0%
4h
0%
24h
-1.72%
Share
TXNS
18
Buys
13
Sells
5
Volume
258
Telegram price alerts
Pair:
0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
0.01658
Pooled WETH:
$1.73

WBTC/WETH price stats on Cronos

As of July 30, 2025, the current price of WBTC token on DEX VVS V3 is $118,547.49. WBTC price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $257.89. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $59,794,169.74. The liquidity pool contract is 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D with total value locked (TVL) of $8,568.19. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D is $8,568.19.

The total transactions of WBTC/WETH is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $257.89 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.21, captured at 4:51 PM UTC.

The price of converting 1 WBTC to USD is $118,547.49 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/202511:24:25 AMbuy$13.35$118,547.490.00351631.210.00011260x4a...e6be
07/30/202511:04:11 AMbuy$18.98$118,288.630.00531.140.00016050x79...38d2
07/30/202510:30:08 AMbuy$16.28$118,014.690.00428731.070.00013790xd7...0993
07/30/20253:53:32 AMsell$21.3$120,837.410.00544830.890.00017630x6f...9364
07/30/20252:56:17 AMsell$30.42$121,243.550.007779310.00025090x67...e0a6
07/30/202512:19:34 AMsell$10.63$121,561.760.00271931.080.000087490xe2...f0cf
07/29/202511:55:52 PMsell$11.74$121,748.950.00300331.130.000096480x70...cc22
07/29/20255:31:11 PMsell$6.47$121,892.480.00165431.160.000053090x58...5052
07/29/20254:38:28 PMbuy$24.57$122,490.190.00628231.320.00020060xc6...e87e
07/29/20253:25:33 PMbuy$3.09$122,265.240.000792131.260.000025340xd2...8007
07/29/20253:17:32 PMbuy$3.32$122,214.170.000850931.240.000027230x43...e0b4
07/29/20253:15:27 PMbuy$12.58$122,087.760.00321931.210.00010310x8d...164d
07/29/20253:10:52 PMbuy$19.55$121,834.430.00531.150.00016050x52...6436
07/29/20252:54:09 PMbuy$12.2$121,586.910.0031231.080.00010030x61...4855
07/29/20252:53:58 PMbuy$5.5$121,440.530.00140631.050.00004530xf5...40d2
07/29/20252:08:55 PMbuy$19.55$121,245.20.005310.00016120x2f...d584
07/29/202511:42:10 AMbuy$21.34$120,919.130.00545730.910.00017650x48...b75d
07/29/202511:26:25 AMbuy$6.93$120,695.910.00177230.860.000057450x62...3f44
07/29/202511:23:34 AMbuy$4.37$120,620.470.00111930.840.000036290xfd...9979
07/29/202510:08:09 AMsell$8.86$119,905.570.00226630.650.000073930x72...f55b