- WhatToFarm
- Cronos
- VVS V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.001252
- Pooled WETH:
- $2.27
WBTC/WETH price stats on Cronos
As of March 15, 2025, the current price of WBTC token on DEX VVS V3 is $113,147.58. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $57,070,512.33. The liquidity pool contract is 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D with total value locked (TVL) of $6,242.69. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D is $6,242.69.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 42.17, captured at 12:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $113,147.58 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 4:31:34 AM | buy | $5.16 | $113,147.58 | 0.001926 | 42.17 | 0.00004568 | 0xe3...8957 | |
| 03/10/2025 | 9:55:47 PM | buy | $22.94 | $112,636.22 | 0.008551 | 41.98 | 0.0002036 | 0xd2...ad1b | |
| 03/10/2025 | 6:59:01 PM | buy | $40.89 | $111,643.23 | 0.01524 | 41.61 | 0.0003663 | 0x2d...ff51 | |
| 03/10/2025 | 6:53:23 PM | buy | $55.02 | $110,161.63 | 0.0205 | 41.06 | 0.0004994 | 0x61...d96f | |
| 03/10/2025 | 5:28:10 PM | sell | $17.12 | $108,919.19 | 0.006383 | 40.6 | 0.0001572 | 0x35...8254 | |
| 03/10/2025 | 5:07:22 PM | buy | $134.14 | $107,785.53 | 0.05 | 40.17 | 0.001244 | 0x19...4e0a | |
| 03/10/2025 | 9:08:29 AM | sell | $38.61 | $105,708.3 | 0.01439 | 39.4 | 0.0003652 | 0x3d...dab6 | |
| 03/10/2025 | 4:54:38 AM | sell | $31.39 | $106,764.45 | 0.0117 | 39.79 | 0.000294 | 0x76...4218 | |
| 03/10/2025 | 4:54:33 AM | sell | $24.46 | $107,611.16 | 0.009117 | 40.11 | 0.0002273 | 0x85...742f | |
| 03/09/2025 | 10:41:49 PM | sell | $43.26 | $108,644.94 | 0.01612 | 40.49 | 0.0003982 | 0x3c...a5f7 | |
| 03/09/2025 | 6:39:25 PM | buy | $52.43 | $109,162.83 | 0.01954 | 40.69 | 0.0004803 | 0xdc...c628 | |
| 03/09/2025 | 5:32:04 PM | buy | $44.9 | $107,679.16 | 0.01673 | 40.13 | 0.000417 | 0x71...249d | |
| 03/09/2025 | 2:42:33 PM | buy | $16.46 | $106,751.71 | 0.006135 | 39.79 | 0.0001541 | 0x18...80b2 | |
| 03/09/2025 | 1:49:15 PM | buy | $19.45 | $106,206.79 | 0.00725 | 39.58 | 0.0001831 | 0x10...284b | |
| 03/09/2025 | 1:13:41 PM | buy | $7.27 | $105,814.31 | 0.00271 | 39.44 | 0.00006873 | 0x23...ace4 | |
| 03/09/2025 | 11:41:52 AM | buy | $16.79 | $105,440.86 | 0.006259 | 39.3 | 0.0001592 | 0xda...98b6 | |
| 03/08/2025 | 8:51:55 PM | sell | $24.13 | $104,912.87 | 0.008997 | 39.1 | 0.00023 | 0xe1...0312 | |
| 03/08/2025 | 5:16:40 PM | sell | $52.58 | $106,070.45 | 0.0196 | 39.53 | 0.0004957 | 0xeb...0f23 | |
| 03/08/2025 | 1:05:39 PM | sell | $42.94 | $107,517.94 | 0.016 | 40.07 | 0.0003994 | 0xf7...3a69 | |
| 03/08/2025 | 1:00:32 AM | buy | $21.55 | $108,496.07 | 0.008035 | 40.44 | 0.0001986 | 0x9d...66c1 |