- WhatToFarm
- Cronos
- VVS V3
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.0878
- Pooled WCRO:
- $28,977.01
WBTC/WCRO price stats on Cronos
As of September 4, 2025, the current price of WBTC token on DEX VVS V3 is $111,613.4. WBTC price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,401.48. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $56,296,684.21. The liquidity pool contract is 0xB1E0d447fe9728247c4B3b4313e2636eC1036244 with total value locked (TVL) of $17,855.68. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0xB1E0d447fe9728247c4B3b4313e2636eC1036244 is $17,855.68.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $1,401.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 401,519.32, captured at 4:43 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $111,613.4 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 3:34:33 AM | sell | $44.11 | $111,613.4 | 158.71 | 401,519.32 | 0.0003952 | 0xa8...f9d4 | |
| 09/04/2025 | 3:31:33 AM | sell | $22.36 | $111,843.41 | 80.5 | 402,509.23 | 0.0002 | 0x75...ebd4 | |
| 09/04/2025 | 3:30:59 AM | sell | $44.24 | $111,771.02 | 159.7 | 403,494.77 | 0.0003958 | 0x71...cdd0 | |
| 09/04/2025 | 1:13:43 AM | buy | $54.25 | $111,641.19 | 200 | 411,531.1 | 0.0004859 | 0xdb...0eeb | |
| 09/04/2025 | 1:11:40 AM | buy | $60.3 | $111,759.4 | 221.12 | 409,780.39 | 0.0005396 | 0x35...9ede | |
| 09/04/2025 | 1:10:53 AM | buy | $48.78 | $111,472.05 | 178.62 | 408,125.25 | 0.0004376 | 0x61...f205 | |
| 09/04/2025 | 12:56:59 AM | buy | $9.37 | $111,861.46 | 34.14 | 407,248.16 | 0.00008385 | 0x60...feaf | |
| 09/04/2025 | 12:52:58 AM | buy | $23.09 | $111,763.78 | 84.06 | 406,757.22 | 0.0002066 | 0x00...56c3 | |
| 09/03/2025 | 11:59:11 PM | sell | $55.91 | $111,832.28 | 199.56 | 399,137.67 | 0.0005 | 0xd6...a623 | |
| 09/03/2025 | 4:41:51 PM | sell | $44.88 | $112,201.51 | 160.24 | 400,611.56 | 0.0004 | 0xc8...34eb | |
| 09/03/2025 | 4:26:18 PM | sell | $80.76 | $112,359.12 | 289.28 | 402,454.77 | 0.0007187 | 0xd3...04ee | |
| 09/03/2025 | 4:23:23 PM | sell | $44.96 | $112,411.72 | 161.72 | 404,311.9 | 0.0004 | 0x47...cc48 | |
| 09/03/2025 | 3:16:12 PM | sell | $81.07 | $112,459.95 | 292.83 | 406,185.22 | 0.0007209 | - | 0xc6...e2e8 |
| 09/03/2025 | 3:03:19 PM | sell | $26.14 | $112,384.66 | 94.85 | 407,781.63 | 0.0002326 | 0xd0...1ead | |
| 09/03/2025 | 2:37:30 PM | sell | $86.47 | $112,180.03 | 315.66 | 409,486.61 | 0.0007708 | 0x84...864b | |
| 09/03/2025 | 1:37:48 PM | sell | $56 | $112,015.67 | 205.82 | 411,652.14 | 0.0005 | 0xb2...dc02 | |
| 09/03/2025 | 1:36:51 PM | sell | $74.77 | $111,991.6 | 276.2 | 413,655.67 | 0.0006677 | - | 0x30...fc90 |
| 09/03/2025 | 1:33:25 PM | sell | $33.48 | $111,616.7 | 124.59 | 415,329.44 | 0.0003 | 0x2d...54f0 | |
| 09/03/2025 | 12:44:57 PM | sell | $81.25 | $111,318.35 | 304.48 | 417,121.5 | 0.0007299 | 0xc2...b41d | |
| 09/03/2025 | 12:41:34 PM | sell | $67.66 | $111,881.95 | 253.68 | 419,458.65 | 0.0006047 | 0x58...0c7a |