- WhatToFarm
- Cronos
- VVS V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.004504
- Pooled USDT:
- $1,217.48
WBTC/USDT price stats on Cronos
As of July 16, 2025, the current price of WBTC token on DEX VVS V3 is $118,177.58. WBTC price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $109.26. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $59,607,591.49. The liquidity pool contract is 0x5e0925B45E277Df98C783cb44e198ce377caBeA5 with total value locked (TVL) of $1,749.87. The WBTC/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x5e0925B45E277Df98C783cb44e198ce377caBeA5 is $1,749.87.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $109.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 118,177.58, captured at 9:58 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $118,177.58 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 9:06:49 AM | buy | $10.15 | $118,177.58 | 10.15 | 118,177.58 | 0.00008592 | 0x7f...d304 | |
| 07/16/2025 | 12:54:56 AM | buy | $13.81 | $117,715.62 | 13.81 | 117,715.62 | 0.0001173 | 0xdd...9238 | |
| 07/15/2025 | 11:02:44 PM | buy | $10 | $117,260.78 | 10 | 117,260.78 | 0.00008528 | 0xe5...d234 | |
| 07/15/2025 | 10:51:12 PM | buy | $10.68 | $116,867.76 | 10.68 | 116,867.76 | 0.00009143 | 0x9d...42fe | |
| 07/15/2025 | 7:58:53 PM | sell | $7.34 | $116,102.49 | 7.34 | 116,102.49 | 0.00006323 | 0x18...4f7e | |
| 07/15/2025 | 6:37:07 PM | sell | $10.02 | $116,430.86 | 10.02 | 116,430.86 | 0.00008612 | 0x64...acb4 | |
| 07/15/2025 | 5:58:54 PM | buy | $10.89 | $117,124.2 | 10.89 | 117,124.2 | 0.00009304 | 0xf7...124e | |
| 07/15/2025 | 2:52:45 PM | sell | $23.33 | $116,654 | 23.33 | 116,654 | 0.0002 | 0xe0...0251 | |
| 07/15/2025 | 1:51:06 PM | buy | $10 | $117,619.38 | 10 | 117,619.38 | 0.00008502 | 0xd0...0467 | |
| 07/15/2025 | 1:43:00 PM | buy | $3.01 | $117,369.14 | 3.01 | 117,369.14 | 0.00002567 | 0x23...5b65 | |
| 07/15/2025 | 7:54:53 AM | sell | $19.25 | $116,665.86 | 19.25 | 116,665.86 | 0.000165 | 0xb6...9148 | |
| 07/15/2025 | 4:10:56 AM | sell | $11.72 | $117,260.01 | 11.72 | 117,260.01 | 0.0001 | 0x59...d305 | |
| 07/15/2025 | 3:20:43 AM | sell | $11.77 | $117,708.87 | 11.77 | 117,708.87 | 0.0001 | 0x8a...bd94 | |
| 07/15/2025 | 2:20:22 AM | sell | $8.18 | $118,087.49 | 8.18 | 118,087.49 | 0.00006934 | 0x04...808f | |
| 07/15/2025 | 2:20:00 AM | sell | $15.03 | $118,527.19 | 15.03 | 118,527.19 | 0.0001268 | 0xfc...e6c5 | |
| 07/15/2025 | 1:03:48 AM | sell | $10.56 | $119,022.65 | 10.56 | 119,022.65 | 0.00008873 | 0x61...a80a | |
| 07/15/2025 | 1:00:44 AM | sell | $2.6 | $119,255.98 | 2.6 | 119,255.98 | 0.00002181 | 0xd3...3a42 | |
| 07/15/2025 | 12:42:15 AM | sell | $8.96 | $119,495.69 | 8.96 | 119,495.69 | 0.000075 | 0x29...5c23 | |
| 07/14/2025 | 10:29:54 PM | buy | $12.04 | $120,170.42 | 12.04 | 120,170.42 | 0.0001002 | 0x4e...80ee | |
| 07/14/2025 | 7:21:52 PM | sell | $5.96 | $119,328.81 | 5.96 | 119,328.81 | 0.00005 | 0xce...e458 |