Info about WBTC-USDT pair
- Pooled WBTC:
- 0.001231
- Pooled USDT:
- $180.89
WBTC/USDT price stats on Cronos
As of November 15, 2024, the current price of WBTC token on DEX Uniswap V3 is $65,729.48. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,153,295.98. The liquidity pool contract is 0x5e0925B45E277Df98C783cb44e198ce377caBeA5 with total value locked (TVL) of $261.83. The WBTC/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x5e0925B45E277Df98C783cb44e198ce377caBeA5 is $261.83.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 65,729.48, captured at 1:44 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $65,729.48 today.
WBTC-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/21/2024 | 1:41:00 AM | sell | $21.72 | $65,729.48 | 21.72 | 65,729.48 | 0.0003304 | 0x12...6f1b | |
04/01/2024 | 9:22:38 AM | buy | $9.22 | $60,730.63 | 9.22 | 60,730.63 | 0.0001519 | 0xd8...1b40 | |
02/26/2024 | 5:26:23 PM | buy | $8.65 | $52,494.52 | 8.65 | 52,494.52 | 0.0001648 | 0x5e...a6c0 | |
02/14/2024 | 9:24:41 AM | buy | $7.22 | $49,551.06 | 7.22 | 49,551.06 | 0.0001457 | 0x8b...ed7f | |
02/12/2024 | 12:38:45 AM | buy | $7.89 | $46,824.35 | 7.89 | 46,824.35 | 0.0001686 | 0x1c...1dcb | |
02/09/2024 | 2:19:09 AM | buy | $6.76 | $44,252.39 | 6.76 | 44,252.39 | 0.0001529 | 0xc1...96a4 | |
01/28/2024 | 9:25:07 AM | buy | $16.96 | $42,102.87 | 16.96 | 42,102.87 | 0.0004029 | 0x28...b7ef | |
01/26/2024 | 12:14:57 PM | buy | $12.27 | $40,428.32 | 12.27 | 40,428.32 | 0.0003036 | 0xa4...8ad1 | |
01/23/2024 | 5:04:26 PM | buy | $14.96 | $38,894.67 | 14.96 | 38,894.67 | 0.0003847 | 0xb2...4a66 | |
01/23/2024 | 2:08:04 PM | sell | $17.98 | $38,830.18 | 17.98 | 38,830.18 | 0.0004632 | 0x64...abe3 | |
01/22/2024 | 7:42:17 PM | sell | $13.12 | $40,584.04 | 13.12 | 40,584.04 | 0.0003233 | 0x38...bea6 | |
01/18/2024 | 6:27:28 PM | sell | $13.74 | $42,126.36 | 13.74 | 42,126.36 | 0.0003261 | 0x3c...27a8 | |
01/12/2024 | 9:55:54 PM | sell | $15.02 | $43,809.83 | 15.02 | 43,809.83 | 0.0003429 | 0xbb...2dba | |
01/12/2024 | 3:35:44 PM | sell | $13.57 | $45,517.25 | 13.57 | 45,517.25 | 0.0002982 | 0x1b...d512 | |
01/11/2024 | 4:15:47 PM | sell | $12.76 | $47,117.09 | 12.76 | 47,117.09 | 0.0002708 | 0x80...44f8 | |
01/11/2024 | 1:30:08 PM | buy | $19.26 | $47,002.91 | 19.26 | 47,002.91 | 0.0004099 | 0x45...4829 | |
01/08/2024 | 6:52:17 PM | buy | $3.86 | $45,159.54 | 3.86 | 45,159.54 | 0.00008553 | 0x9f...7a9e | |
01/08/2024 | 4:46:32 PM | buy | $4.02 | $43,790.85 | 4.02 | 43,790.85 | 0.00009186 | 0xdb...8d58 | |
01/03/2024 | 12:01:57 PM | sell | $3.91 | $43,511.01 | 3.91 | 43,511.01 | 0.0000899 | 0x1b...caa3 | |
01/02/2024 | 12:35:27 AM | buy | $4.16 | $43,732.81 | 4.16 | 43,732.81 | 0.00009513 | 0xb7...3b56 |