WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05238
Price
0.00002902 WCRO
TVL
$2,466.63
MKT CAP
$210.1M
5m
0%
1h
0%
4h
-1.34%
24h
1.44%
Share
TXNS
24
Buys
11
Sells
13
Volume
578
Telegram price alerts
Pair:
0x75eb383506823Fb786ADe31b3eB406FA28699e87
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
864.5M
Pooled WCRO:
$4,978.47

VVS/WCRO price stats on Cronos

As of September 19, 2024, the current price of VVS token on DEX Uniswap V3 is $0.00000238. VVS price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $577.72. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $210,059,956.25. The liquidity pool contract is 0x75eb383506823Fb786ADe31b3eB406FA28699e87 with total value locked (TVL) of $2,466.64. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x75eb383506823Fb786ADe31b3eB406FA28699e87 is $2,466.64.

The total transactions of VVS/WCRO is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.

VVS/WCRO pool has a trading volume of $577.72 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002902, captured at 11:53 PM UTC.

The price of converting 1 VVS to USD is $0.00000238 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/19/202410:18:55 PMsell$23.69$0.05238288.890.000029029.95M
0x751...7259
0xea...8fdf
09/19/20247:56:56 PMbuy$57.39$0.05238698.770.0000289824.11M
0x0e5...5C28
0x1d...7713
09/19/20247:36:46 PMsell$4.64$0.05238456.240.000028891.95M
0xF08...bd4a
0x3e...85e0
09/19/20247:25:28 PMsell$26.35$0.052393318.720.0000289411.01M
0xcdd...0000
0xeb...143f
09/19/20246:52:30 PMsell$34.69$0.052409418.050.0000290314.4M
0x751...7259
0xe6...4c55
09/19/20246:35:20 PMbuy$45.39$0.052413545.970.0000290218.81M
0x8f6...5ED4
0xd4...08b0
09/19/20245:39:42 PMbuy$2.57$0.052403310.000028951.07M
0x951...03CC
0xbf...a8c9
09/19/20245:10:54 PMbuy$1.7$0.05240620.50.00002894708,243.97
0x339...963b
0x75...5947
09/19/20244:27:25 PMsell$14.15$0.052403170.520.000028955.89M
0x08d...4196
0x77...17bc
09/19/20244:08:30 PMsell$14.21$0.052406171.290.0000295.91M
0xD53...a410
0x6c...2fd5
09/19/20243:34:55 PMbuy$31.96$0.052395386.680.0000289813.34M
0x8f6...5ED4
0xc0...2575
09/19/20243:33:17 PMsell$17.3$0.052393209.410.000028957.23M
0x738...Ba0C
0xe7...c94b
09/19/20243:32:37 PMsell$12.63$0.052397152.850.000028995.27M
0x738...Ba0C
0x61...aa23
09/19/20243:31:02 PMbuy$36.08$0.052394436.520.0000289615.07M
0x751...7259
0x7b...79a6
09/19/20242:12:57 PMsell$50.6$0.0524611.050.0000289821.08M
0x2ec...3E97
0xde...0fad
09/19/20242:12:52 PMbuy$34.18$0.052402412.740.0000290114.22M
0x8f6...5ED4
0x87...924a
09/19/202411:50:17 AMbuy$12.56$0.052372153.750.000029025.3M
0x90B...6b5b
0xdb...f97d
09/19/20247:47:55 AMsell$15.8$0.052359193.740.000028926.7M
0xef8...Fe07
0xbe...4d92
09/19/20247:41:23 AMsell$11.5$0.05237140.540.000028964.85M
0x8De...b8fd
0x80...eef8
09/19/20247:03:42 AMbuy$28.9$0.052348356.220.0000289412.31M
0x8f6...5ED4
0x12...cdb2