WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051077
Price
0.00001627 WCRO
TVL
$1,376.61
MKT CAP
$109.5M
5m
0%
1h
0%
4h
0%
24h
-3.80%
Share
TXNS
37
Buys
14
Sells
23
Volume
8
Telegram price alerts
Pair:
0x75eb383506823Fb786ADe31b3eB406FA28699e87
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
1.14B
Pooled WCRO:
$2,271.26

VVS/WCRO price stats on Cronos

As of October 7, 2026, the current price of VVS token on DEX VVS V3 is $0.000001077. VVS price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $8.12. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $109,470,935.86. The liquidity pool contract is 0x75eb383506823Fb786ADe31b3eB406FA28699e87 with total value locked (TVL) of $1,376.62. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x75eb383506823Fb786ADe31b3eB406FA28699e87 is $1,376.62.

The total transactions of VVS/WCRO is 37 in the last 24 hours, 14 of which are buy transactions, and 23 are sales transactions.

VVS/WCRO pool has a trading volume of $8.12 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001627, captured at 1:07 AM UTC.

The price of converting 1 VVS to USD is $0.000001077 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/06/20269:01:30 PMsell$0.07141$0.0510771.070.0000162766,301.55
0x580...4bed
0xca...4de0
10/06/20267:59:49 PMsell$0.06636$0.0510840.99710.0000162861,214.34
0xF34...9E0F
0xb5...740c
10/06/20267:43:26 PMsell$0.3662$0.0510865.50.00001631337,173.96
0xF34...9E0F
0x39...1108
10/06/20266:55:36 PMbuy$0.483$0.0510927.210.00001631442,186.41
0x080...8cF3
0x2c...843c
10/06/20264:54:19 PMbuy$0.1419$0.0510942.110.00001627129,764.63
0x819...FBF0
0x8d...041d
10/06/20264:52:23 PMbuy$0.1851$0.0510862.760.00001624170,399.63
0x819...FBF0
0xf4...d16d
10/06/20263:49:28 PMsell$0.351$0.0510965.20.00001625320,085.82
0xD6F...3FA5
0x63...1b33
10/06/20263:39:42 PMsell$0.1105$0.0511051.620.00001628100,000
0x33e...c2C8
0x40...f3a3
10/06/20263:12:12 PMbuy$0.1244$0.0511051.830.00001629112,593.99
0x012...90F4
0x05...7d53
10/06/20261:56:04 PMbuy$0.1116$0.0510961.650.00001627101,827.46
0x28b...836c
0x28...720e
10/06/20261:27:52 PMbuy$0.06623$0.0511030.9760.0000162660,016.88
0x33e...c2C8
0x59...4067
10/06/20261:12:08 PMsell$0.1098$0.0510981.620.00001626100,000
0x33e...c2C8
0xa0...af42
10/06/20261:11:43 PMsell$0.1099$0.0510991.620.00001627100,000
0x33e...c2C8
0x59...01a8
10/06/20261:00:47 PMsell$0.11$0.05111.620.00001629100,000
0x33e...c2C8
0x99...4990
10/06/202612:10:38 PMbuy$0.2735$0.05111340.00001628245,635.23
0x41e...494f
0xee...5d64
10/06/202611:27:53 AMsell$0.125$0.0511141.820.00001627112,140.59
0x1c3...e917
0x47...e391
10/06/202611:00:34 AMsell$0.07433$0.051111.080.0000162866,905.65
0x122...9B58
0xdf...a404
10/06/202610:05:05 AMsell$0.1926$0.0511032.840.0000163174,578.63
0x3B3...19be
0xd0...9ced
10/06/20269:50:00 AMbuy$0.163$0.0511072.40.0000163147,169.83
0xeC9...DB7B
0x65...7b27
10/06/20267:38:29 AMsell$0.1997$0.0511012.950.0000163181,338.43
0x0e2...5f08
0xcd...1f82