Info about VVS-WCRO pair
- Pooled VVS:
- 1.1B
- Pooled WCRO:
- $2,707.74
VVS/WCRO price stats on Cronos
As of August 30, 2025, the current price of VVS token on DEX VVS V3 is $0.000006303. VVS price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $2,828.99. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $612,491,551.71. The liquidity pool contract is 0x75eb383506823Fb786ADe31b3eB406FA28699e87 with total value locked (TVL) of $7,756.79. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x75eb383506823Fb786ADe31b3eB406FA28699e87 is $7,756.79.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 323 in the last 24 hours, 151 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $2,828.99 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002072, captured at 6:16 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000006303 today.
VVS-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/30/2025 | 6:13:49 AM | buy | $2.73 | $0.056317 | 9 | 0.00002077 | 433,283.95 | 0x0e...7c56 | |
08/30/2025 | 6:13:50 AM | sell | $5.17 | $0.056303 | 17 | 0.00002072 | 820,252.34 | 0xca...5fa0 | |
08/30/2025 | 6:13:37 AM | buy | $1.54 | $0.056296 | 5.09 | 0.00002069 | 246,068.92 | 0xae...4bb4 | |
08/30/2025 | 6:02:50 AM | sell | $2.84 | $0.056281 | 9.37 | 0.00002071 | 452,340.94 | 0xb1...3fa0 | |
08/30/2025 | 5:55:12 AM | buy | $1.23 | $0.056226 | 4.1 | 0.00002074 | 197,607.35 | 0x09...d911 | |
08/30/2025 | 5:28:08 AM | sell | $2.44 | $0.056188 | 8.21 | 0.00002076 | 395,538.54 | 0x31...cfab | |
08/30/2025 | 5:27:28 AM | buy | $1.9 | $0.056199 | 6.39 | 0.00002077 | 307,799.97 | 0xd1...48d6 | |
08/30/2025 | 5:22:02 AM | sell | $1.01 | $0.056191 | 3.41 | 0.00002075 | 164,504.54 | 0x2c...fe9d | |
08/30/2025 | 5:19:37 AM | buy | $3.28 | $0.056179 | 11 | 0.00002072 | 530,777.06 | 0x9e...c987 | |
08/30/2025 | 5:16:48 AM | buy | $0.2906 | $0.056159 | 0.9749 | 0.00002066 | 47,181.48 | 0x17...bfdf | |
08/30/2025 | 5:12:40 AM | sell | $3.56 | $0.056148 | 12 | 0.00002071 | 579,362.64 | 0x04...533a | |
08/30/2025 | 4:57:04 AM | buy | $1.28 | $0.056217 | 4.3 | 0.00002075 | 207,137.53 | 0xbf...70be | |
08/30/2025 | 4:46:48 AM | sell | $0.2146 | $0.05624 | 0.7133 | 0.00002073 | 34,398.85 | 0xb5...136e | |
08/30/2025 | 4:41:28 AM | sell | $0.3948 | $0.056369 | 1.28 | 0.00002074 | 61,985.23 | 0x7b...d015 | |
08/30/2025 | 4:39:39 AM | buy | $2.54 | $0.056358 | 8.29 | 0.00002071 | 400,470.94 | 0xa0...c244 | |
08/30/2025 | 4:37:45 AM | buy | $0.4333 | $0.056396 | 1.4 | 0.00002066 | 67,747.29 | 0xa1...d4de | |
08/30/2025 | 4:23:58 AM | sell | $1.65 | $0.056226 | 5.48 | 0.00002068 | 265,393.67 | 0x07...5030 | |
08/30/2025 | 4:13:27 AM | sell | $3.06 | $0.056263 | 10.14 | 0.00002076 | 488,773.9 | 0xec...9d0f | |
08/30/2025 | 4:10:56 AM | buy | $3.71 | $0.056192 | 12.44 | 0.00002075 | 599,760.66 | 0xcb...7e44 | |
08/30/2025 | 4:07:13 AM | buy | $0.6044 | $0.056249 | 2 | 0.00002068 | 96,710.13 | 0x1d...d57e |