WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052803
Price
0.0000203 WCRO
TVL
$3,457.74
MKT CAP
$273.3M
5m
0%
1h
-0.00%
4h
-0.78%
24h
-5.55%
Share
TXNS
64
Buys
31
Sells
33
Volume
52
Telegram price alerts
Pair:
0x75eb383506823Fb786ADe31b3eB406FA28699e87
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
1.1B
Pooled WCRO:
$2,675.74

VVS/WCRO price stats on Cronos

As of November 3, 2025, the current price of VVS token on DEX VVS V3 is $0.000002803. VVS price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $51.59. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $273,337,952.35. The liquidity pool contract is 0x75eb383506823Fb786ADe31b3eB406FA28699e87 with total value locked (TVL) of $3,457.75. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x75eb383506823Fb786ADe31b3eB406FA28699e87 is $3,457.75.

The total transactions of VVS/WCRO is 64 in the last 24 hours, 31 of which are buy transactions, and 33 are sales transactions.

VVS/WCRO pool has a trading volume of $51.59 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000203, captured at 9:35 AM UTC.

The price of converting 1 VVS to USD is $0.000002803 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/03/20258:54:00 AMsell$0.4433$0.0528033.210.0000203158,153.58
0xa4a...B194
0xce...8bbf
11/03/20258:40:26 AMbuy$0.8052$0.0527875.860.00002029288,848.93
0xC62...5555
0x37...7bc8
11/03/20258:08:06 AMsell$0.003418$0.052820.024550.000020261,212.11
0xffc...05d5
0xd0...dab0
11/03/20258:04:54 AMsell$0.003403$0.0528080.024560.000020261,212.11
0xffc...05d5
0x4d...da86
11/03/20258:02:55 AMbuy$0.02766$0.0528030.20.000020269,869
0xffc...05d5
0xa2...1330
11/03/20257:11:05 AMsell$0.3187$0.0528042.30.00002027113,646.02
0x623...2013
0xbc...3cb8
11/03/20256:14:25 AMsell$0.6046$0.0528234.340.0000203214,121.95
0xEe7...5B30
0xb3...cffb
11/03/20256:13:21 AMbuy$0.8239$0.0528235.920.0000203291,859.96
0xC62...5555
0x34...2616
11/03/20255:18:51 AMsell$0.8561$0.0528256.150.00002029303,002.61
0x122...67aB
0x22...d031
11/03/20252:21:50 AMbuy$0.145$0.05292610.0000203249,548.17
0xffc...05d5
0x62...b763
11/03/20252:13:59 AMbuy$0.1438$0.05290610.0000203149,496.38
0xffc...05d5
0x1e...cb31
11/03/20251:31:34 AMsell$0.4146$0.0529292.870.00002032141,521.25
0xe79...63B1
0xfc...ca94
11/03/20251:25:00 AMbuy$0.0145$0.0529360.10050.000020344,940.46
0xffc...05d5
0x45...bd24
11/03/202512:46:06 AMbuy$1.45$0.052948100.00002029492,821.47
0x053...D077
0x8f...5195
11/03/202512:41:14 AMsell$1.76$0.05296412.060.00002029594,516.57
0x0da...1326
0x08...47f6
11/03/202512:24:09 AMsell$0.1779$0.0529571.220.0000203660,168.65
0x408...204d
0x4d...d237
11/03/202512:14:01 AMbuy$2.46$0.05296316.840.00002028830,388.11
0x1f5...2eE5
0xc5...cb27
11/03/202512:03:14 AMsell$2.45$0.05294416.890.00002028832,842.17
0x150...0942
0xc3...f245
11/02/202511:56:09 PMbuy$0.6034$0.052974.130.00002035203,168.31
0x4c7...ac25
0x0b...4e03
11/02/202511:45:14 PMbuy$0.9601$0.0529446.610.0000203326,066.92
0x4c7...ac25
0x4e...bb6e