WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052444
Price
0.00002487 WCRO
TVL
$3,089.15
MKT CAP
$229.6M
5m
0.46%
1h
-0.19%
4h
-1.91%
24h
-6.66%
Share
TXNS
168
Buys
75
Sells
93
Volume
163
Telegram price alerts
Pair:
0x75eb383506823Fb786ADe31b3eB406FA28699e87
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
1.14B
Pooled WCRO:
$3,115.66

VVS/WCRO price stats on Cronos

As of March 31, 2025, the current price of VVS token on DEX VVS V3 is $0.000002444. VVS price is down -6.66% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $162.68. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $229,613,432.99. The liquidity pool contract is 0x75eb383506823Fb786ADe31b3eB406FA28699e87 with total value locked (TVL) of $3,089.16. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x75eb383506823Fb786ADe31b3eB406FA28699e87 is $3,089.16.

The total transactions of VVS/WCRO is 168 in the last 24 hours, 75 of which are buy transactions, and 93 are sales transactions.

VVS/WCRO pool has a trading volume of $162.68 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002487, captured at 9:59 AM UTC.

The price of converting 1 VVS to USD is $0.000002444 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/31/20259:55:50 AMbuy$2.59$0.05244426.40.000024871.06M
0x338...3430
0x98...f878
03/31/20259:51:30 AMsell$0.118$0.0524331.20.0000247748,498.6
0x89b...1Dff
0x07...6765
03/31/20259:40:30 AMsell$0.5227$0.0524375.320.00002481214,490.44
0x38e...1A75
0x34...b686
03/31/20259:32:56 AMsell$1.56$0.05244115.970.00002488642,218.62
0x557...1f45
0x6b...07ab
03/31/20259:30:17 AMbuy$0.9804$0.052441100.00002489401,635.48
0xE98...6111
0x72...cdc8
03/31/20259:27:22 AMsell$0.6587$0.052446.710.00002488269,865.7
0x557...1f45
0xcc...2bf1
03/31/20259:21:52 AMbuy$2.8$0.05243228.60.000024811.15M
0xfCf...7538
0x1b...0f84
03/31/20259:20:21 AMsell$1.99$0.05242820.380.00002477822,741.46
0xfCf...7538
0x55...463b
03/31/20259:20:05 AMsell$0.9028$0.0524399.210.00002488370,094.29
0x557...1f45
0xed...7ce9
03/31/20259:14:51 AMsell$0.392$0.0524423.990.00002491160,539.7
0xfCf...7538
0x1f...aa21
03/31/20258:54:59 AMbuy$2.51$0.05244925.520.000024861.03M
0x231...4448
0x4d...1637
03/31/20258:46:30 AMsell$1.67$0.05245916.940.00002483682,408.15
0xaE5...BBaE
0x99...414a
03/31/20258:36:27 AMbuy$0.7048$0.0524627.120.00002487286,184.42
0x62a...eD90
0xb1...c1f9
03/31/20258:10:18 AMsell$0.8555$0.0524698.610.00002487346,443.01
0x9C2...D192
0x61...e2a5
03/31/20257:54:41 AMsell$0.3263$0.0524633.290.00002489132,488.78
0x1Ae...7E10
0x7c...8ade
03/31/20257:25:46 AMbuy$1.73$0.05247917.410.00002487700,349.26
0x983...A928
0x16...26e9
03/31/20257:12:46 AMbuy$0.2968$0.052482.960.00002479119,675.93
0x429...C19e
0x52...750c
03/31/20256:58:41 AMsell$0.2164$0.0524832.160.0000247887,172.38
0xFbD...9C5B
0x4e...29c9
03/31/20256:58:41 AMsell$1.95$0.05249119.530.00002486785,741.32
0xFbD...9C5B
0x4e...29c9
03/31/20256:56:42 AMbuy$1.54$0.05249315.440.00002488620,585.39
0xFbD...9C5B
0xba...d313