- WhatToFarm
- Cronos
- VVS V3
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 1.11B
- Pooled WCRO:
- $2,765.35
VVS/WCRO price stats on Cronos
As of December 14, 2025, the current price of VVS token on DEX VVS V3 is $0.000001979. VVS price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $40.85. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $201,187,201.09. The liquidity pool contract is 0x75eb383506823Fb786ADe31b3eB406FA28699e87 with total value locked (TVL) of $2,475.33. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x75eb383506823Fb786ADe31b3eB406FA28699e87 is $2,475.33.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 66 in the last 24 hours, 35 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $40.85 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002025, captured at 12:20 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001979 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 11:43:29 AM | sell | $1.58 | $0.051979 | 16.24 | 0.00002024 | 802,462.67 | 0x02...5ce5 | |
| 12/14/2025 | 11:43:30 AM | buy | $1.57 | $0.051979 | 16.14 | 0.00002025 | 797,387.26 | 0xe2...87a6 | |
| 12/14/2025 | 11:26:09 AM | buy | $1.17 | $0.052 | 11.89 | 0.00002027 | 586,909.12 | 0x2a...7289 | |
| 12/14/2025 | 11:02:42 AM | sell | $1.01 | $0.051996 | 10.27 | 0.00002026 | 506,946.79 | 0x86...5520 | |
| 12/14/2025 | 10:48:48 AM | sell | $0.1206 | $0.052002 | 1.22 | 0.00002032 | 60,264.01 | 0x81...2c5f | |
| 12/14/2025 | 10:27:42 AM | buy | $0.2956 | $0.052003 | 2.99 | 0.00002031 | 147,521.61 | 0xef...d96f | |
| 12/14/2025 | 10:24:38 AM | buy | $0.2959 | $0.052 | 3 | 0.00002028 | 147,895.79 | 0x7c...0281 | |
| 12/14/2025 | 10:24:28 AM | sell | $0.2625 | $0.052 | 2.66 | 0.00002027 | 131,275.07 | 0x77...646f | |
| 12/14/2025 | 10:23:02 AM | sell | $0.3304 | $0.052003 | 3.34 | 0.0000203 | 164,940.84 | 0x24...f5e6 | |
| 12/14/2025 | 10:15:58 AM | sell | $0.08875 | $0.052017 | 0.8944 | 0.00002033 | 43,993.36 | 0x48...b1d5 | |
| 12/14/2025 | 10:04:50 AM | buy | $0.498 | $0.052023 | 5 | 0.00002031 | 246,133.65 | 0xf3...f7b0 | |
| 12/14/2025 | 9:51:43 AM | sell | $0.1427 | $0.052021 | 1.43 | 0.00002029 | 70,636.55 | 0xbb...b906 | |
| 12/14/2025 | 9:40:06 AM | sell | $0.4536 | $0.052012 | 4.58 | 0.00002032 | 225,394.81 | 0x1d...f3d0 | |
| 12/14/2025 | 9:20:56 AM | buy | $1.18 | $0.052009 | 12 | 0.00002028 | 591,459.21 | 0xa4...e029 | |
| 12/14/2025 | 8:25:50 AM | sell | $0.3515 | $0.052008 | 3.54 | 0.00002024 | 175,051.84 | 0x43...ab45 | |
| 12/14/2025 | 8:08:20 AM | buy | $0.835 | $0.05201 | 8.4 | 0.00002022 | 415,408.01 | 0x47...53a5 | |
| 12/14/2025 | 7:47:11 AM | buy | $0.054019 | $0.052005 | 0.00004043 | 0.00002017 | 2 | 0xce...5352 | |
| 12/14/2025 | 7:01:00 AM | sell | $1.1 | $0.052016 | 11.05 | 0.00002023 | 546,661.37 | 0xc0...0125 | |
| 12/14/2025 | 6:57:33 AM | sell | $0.7257 | $0.052013 | 7.32 | 0.00002032 | 360,495.1 | 0x43...3e5f | |
| 12/14/2025 | 6:57:30 AM | sell | $0.4985 | $0.052019 | 5.03 | 0.00002038 | 246,883.23 | 0xb2...3826 |