WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051103
Price
0.00001773 WCRO
TVL
$1,393.58
MKT CAP
$112.1M
5m
0%
1h
-0.73%
4h
-0.47%
24h
-5.90%
Share
TXNS
47
Buys
19
Sells
28
Volume
15
Telegram price alerts
Pair:
0x75eb383506823Fb786ADe31b3eB406FA28699e87
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
1.13B
Pooled WCRO:
$2,426.41

VVS/WCRO price stats on Cronos

As of June 2, 2026, the current price of VVS token on DEX VVS V3 is $0.000001103. VVS price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $14.56. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $112,127,525.76. The liquidity pool contract is 0x75eb383506823Fb786ADe31b3eB406FA28699e87 with total value locked (TVL) of $1,393.58. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x75eb383506823Fb786ADe31b3eB406FA28699e87 is $1,393.58.

The total transactions of VVS/WCRO is 47 in the last 24 hours, 19 of which are buy transactions, and 28 are sales transactions.

VVS/WCRO pool has a trading volume of $14.56 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001773, captured at 7:33 PM UTC.

The price of converting 1 VVS to USD is $0.000001103 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/02/20267:30:55 PMbuy$0.1659$0.0511032.660.00001773150,444.24
0x0fF...a8cF
0xd4...a6b7
06/02/20267:00:51 PMbuy$0.1317$0.0511112.10.00001771118,594.26
0x582...2fFA
0xa9...6493
06/02/20265:43:28 PMsell$0.1031$0.0511251.620.0000177191,607.75
0xE20...5F48
0x09...4129
06/02/20264:45:23 PMsell$0.09976$0.0511151.580.0000177289,432.98
0x815...04a9
0x53...2256
06/02/20264:34:59 PMbuy$0.04902$0.0511190.77670.0000177343,798.64
0x303...d6f9
0xb8...946e
06/02/20264:22:36 PMbuy$0.1004$0.0511271.570.0000177289,101.09
0xdC5...0638
0xd1...4036
06/02/20264:17:44 PMsell$0.04982$0.0511170.78990.0000177144,592.12
0x5d9...9112
0x0d...4429
06/02/20264:05:56 PMsell$0.05246$0.051120.83010.0000177246,838.19
0x327...8b96
0x3a...4ae2
06/02/20263:56:35 PMsell$0.22$0.0511123.50.00001774197,758.24
0xE20...5F48
0x95...95f6
06/02/20263:55:29 PMsell$0.0255$0.051120.40420.0000177622,761.35
0xE20...5F48
0xfa...1acb
06/02/20263:37:54 PMbuy$0.2442$0.0511083.910.00001774220,393.02
0x303...d6f9
0x1f...8ec4
06/02/20262:38:47 PMsell$1.16$0.05113718.180.000017751.02M
0x05C...97C6
0x98...99a0
06/02/20262:38:48 PMbuy$0.4062$0.0511346.340.0000177358,190.48
0x080...8cF3
0xc5...547a
06/02/20262:21:22 PMbuy$0.9707$0.05114615.050.00001777846,955.76
0x3A2...aFb8
0xe1...0ced
06/02/20261:46:31 PMsell$0.5391$0.0511468.340.00001773470,443.29
0xeCa...D127
0x9b...0ddf
06/02/202612:54:54 PMbuy$0.4544$0.0511447.040.00001774397,046.19
0x1E4...f4dD
0xdf...403b
06/02/202612:53:05 PMsell$0.1672$0.0511432.590.00001772146,310.06
0xCe0...210A
0xf8...600b
06/02/202612:00:49 PMsell$0.4509$0.0511556.930.00001776390,234.45
0xa55...c1E1
0x51...a3af
06/02/202611:06:15 AMbuy$0.3969$0.0511546.10.00001777343,717.34
0x60e...246D
0xbd...3602
06/02/202610:50:20 AMsell$0.2075$0.0511533.190.00001775179,982.2
0x8A9...0F39
0x75...61f4