- WhatToFarm
- Cronos
- VVS V3
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 1.1B
- Pooled WCRO:
- $2,684.97
VVS/WCRO price stats on Cronos
As of September 23, 2025, the current price of VVS token on DEX VVS V3 is $0.000004334. VVS price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $161.43. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $421,690,159.30. The liquidity pool contract is 0x75eb383506823Fb786ADe31b3eB406FA28699e87 with total value locked (TVL) of $5,342.91. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x75eb383506823Fb786ADe31b3eB406FA28699e87 is $5,342.91.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 126 in the last 24 hours, 64 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $161.43 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002038, captured at 3:05 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000004334 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 2:50:30 PM | buy | $0.4178 | $0.054334 | 1.96 | 0.00002038 | 96,400.45 | 0xd4...6a3a | |
| 09/23/2025 | 2:33:21 PM | sell | $1.46 | $0.05435 | 6.85 | 0.0000204 | 335,852.63 | 0xbf...112b | |
| 09/23/2025 | 2:32:54 PM | sell | $1.23 | $0.054363 | 5.79 | 0.00002047 | 282,995.08 | 0x87...e4f0 | |
| 09/23/2025 | 2:29:35 PM | sell | $0.4541 | $0.054371 | 2.13 | 0.00002051 | 103,871.33 | 0xe4...9b4c | |
| 09/23/2025 | 2:21:13 PM | buy | $0.8644 | $0.054388 | 4.04 | 0.0000205 | 196,994.72 | 0xb9...a707 | |
| 09/23/2025 | 2:07:08 PM | sell | $0.2955 | $0.054364 | 1.38 | 0.00002049 | 67,715.27 | 0xc0...1d69 | |
| 09/23/2025 | 2:05:50 PM | sell | $0.5978 | $0.054369 | 2.8 | 0.00002051 | 136,818.77 | 0xb8...20c1 | |
| 09/23/2025 | 2:04:08 PM | sell | $0.2144 | $0.054364 | 1 | 0.00002053 | 49,124.04 | 0xfd...7453 | |
| 09/23/2025 | 2:03:25 PM | buy | $2.55 | $0.054366 | 12 | 0.00002047 | 585,946.29 | 0x9f...8446 | |
| 09/23/2025 | 2:02:52 PM | sell | $2.39 | $0.054365 | 11.23 | 0.00002047 | 548,948 | 0xaa...01a5 | |
| 09/23/2025 | 1:58:57 PM | buy | $1.83 | $0.054356 | 8.61 | 0.00002048 | 420,547.73 | 0x0a...8098 | |
| 09/23/2025 | 1:14:30 PM | buy | $0.9647 | $0.054378 | 4.5 | 0.00002042 | 220,348.65 | 0xaf...68c7 | |
| 09/23/2025 | 1:13:30 PM | sell | $0.6171 | $0.054375 | 2.87 | 0.0000204 | 141,035.35 | 0x3b...1237 | |
| 09/23/2025 | 1:13:14 PM | sell | $0.3681 | $0.05438 | 1.71 | 0.00002043 | 84,038.25 | 0xe2...eba5 | |
| 09/23/2025 | 1:10:57 PM | buy | $0.343 | $0.054381 | 1.6 | 0.00002043 | 78,285.58 | 0xc1...b031 | |
| 09/23/2025 | 11:50:16 AM | sell | $1 | $0.054374 | 4.7 | 0.00002044 | 230,310.35 | 0x79...e5b8 | |
| 09/23/2025 | 11:18:11 AM | sell | $2.32 | $0.054347 | 10.98 | 0.00002053 | 534,904.02 | 0x9b...9df3 | |
| 09/23/2025 | 11:15:53 AM | buy | $5.13 | $0.054333 | 24.25 | 0.00002046 | 1.19M | 0x89...9858 | |
| 09/23/2025 | 11:15:52 AM | sell | $3.91 | $0.054326 | 18.47 | 0.00002043 | 904,035.68 | 0x94...efb7 | |
| 09/23/2025 | 11:04:18 AM | buy | $0.3506 | $0.054359 | 1.65 | 0.00002052 | 80,428.04 | 0xa9...f6e7 |