- WhatToFarm
- Cronos
- VVS V3
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 1.08B
- Pooled WCRO:
- $3,114.61
VVS/WCRO price stats on Cronos
As of April 23, 2025, the current price of VVS token on DEX VVS V3 is $0.000002253. VVS price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $189.93. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $211,885,929.27. The liquidity pool contract is 0x75eb383506823Fb786ADe31b3eB406FA28699e87 with total value locked (TVL) of $2,716.09. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x75eb383506823Fb786ADe31b3eB406FA28699e87 is $2,716.09.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 148 in the last 24 hours, 63 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $189.93 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002499, captured at 11:10 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002253 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 10:57:26 PM | sell | $0.5051 | $0.052253 | 5.6 | 0.00002499 | 224,186.38 | 0x80...f523 | |
| 04/23/2025 | 10:53:17 PM | sell | $1.27 | $0.052252 | 14.18 | 0.00002503 | 566,594.07 | 0x44...7704 | |
| 04/23/2025 | 10:49:54 PM | buy | $1.61 | $0.052247 | 18 | 0.00002503 | 719,060.36 | 0x36...312d | |
| 04/23/2025 | 10:47:38 PM | buy | $0.7888 | $0.052238 | 8.78 | 0.00002494 | 352,437.51 | 0xfd...2902 | |
| 04/23/2025 | 10:47:10 PM | sell | $1.8 | $0.052241 | 20.08 | 0.00002497 | 804,128.14 | 0x9f...31b9 | |
| 04/23/2025 | 10:37:29 PM | sell | $1.06 | $0.052247 | 11.88 | 0.00002506 | 474,045.9 | 0x56...77ff | |
| 04/23/2025 | 10:27:14 PM | sell | $0.8041 | $0.052251 | 8.96 | 0.0000251 | 357,181.16 | 0x1a...2d44 | |
| 04/23/2025 | 10:24:58 PM | buy | $2.03 | $0.052249 | 22.67 | 0.00002508 | 904,009.41 | 0xad...f60d | |
| 04/23/2025 | 10:22:36 PM | buy | $1.19 | $0.052242 | 13.37 | 0.000025 | 535,117.93 | 0xa9...7aeb | |
| 04/23/2025 | 10:16:07 PM | sell | $2.9 | $0.052245 | 32.35 | 0.00002503 | 1.29M | 0xc5...f7b9 | |
| 04/23/2025 | 10:15:39 PM | buy | $2.58 | $0.052246 | 28.85 | 0.00002505 | 1.15M | 0x2f...c08c | |
| 04/23/2025 | 9:41:10 PM | buy | $0.4582 | $0.052242 | 5.1 | 0.00002495 | 204,371.17 | 0xd0...d19b | |
| 04/23/2025 | 9:37:25 PM | sell | $2.94 | $0.052249 | 32.77 | 0.00002503 | 1.31M | 0x0e...f839 | |
| 04/23/2025 | 9:31:06 PM | buy | $2.51 | $0.052251 | 27.97 | 0.00002505 | 1.12M | 0xbc...0392 | |
| 04/23/2025 | 8:44:07 PM | sell | $0.6998 | $0.052259 | 7.74 | 0.000025 | 309,757.75 | 0x20...6076 | |
| 04/23/2025 | 8:15:07 PM | sell | $4.09 | $0.052265 | 45.39 | 0.00002511 | 1.81M | 0x16...0471 | |
| 04/23/2025 | 8:12:26 PM | buy | $4.51 | $0.052265 | 50 | 0.0000251 | 1.99M | 0x41...f3c1 | |
| 04/23/2025 | 8:00:57 PM | sell | $0.8196 | $0.05226 | 9.08 | 0.00002505 | 362,617.91 | 0xab...edc1 | |
| 04/23/2025 | 8:00:57 PM | sell | $0.8158 | $0.052257 | 9.04 | 0.00002501 | 361,478.89 | 0xab...edc1 | |
| 04/23/2025 | 7:55:16 PM | buy | $1.82 | $0.052259 | 20.2 | 0.00002503 | 806,744.51 | 0x83...677e |