WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.054505
Price
0.0000258 WCRO
TVL
$171.81
MKT CAP
$420.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x75eb383506823Fb786ADe31b3eB406FA28699e87
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
1.03B
Pooled WCRO:
$492.12

VVS/WCRO price stats on Cronos

As of December 21, 2024, the current price of VVS token on DEX Uniswap V3 is $0.000004505. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $420,578,068.89. The liquidity pool contract is 0x75eb383506823Fb786ADe31b3eB406FA28699e87 with total value locked (TVL) of $171.82. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x75eb383506823Fb786ADe31b3eB406FA28699e87 is $171.82.

The total transactions of VVS/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

VVS/WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000258, captured at 1:21 PM UTC.

The price of converting 1 VVS to USD is $0.000004505 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/19/20249:08:55 AMsell$1.59$0.0545059.140.0000258354,218.44
0x5A6...C9Ad
0xb7...92fb
12/18/20246:38:17 PMbuy$0.9659$0.0548545.140.00002587198,961.21
0xBd1...2B96
0x07...3f72
12/17/20249:29:10 PMsell$0.1343$0.0551020.67920.0000257926,327
0xF9A...06a7
0x26...9fcb
12/16/202411:50:10 PMsell$1.14$0.0546196.440.00002591248,904.24
0xdDC...abf8
0x4d...0d09
12/16/20243:16:22 PMsell$4.47$0.05449325.930.00002603996,065.73
0xb6D...8A6C
0x51...4830
12/16/20242:54:59 PMsell$0.9065$0.0545085.230.00002604201,062.57
0x034...de16
0x40...40d7
12/16/202411:18:33 AMsell$4.48$0.05449925.980.00002604997,558.61
0xb54...aFB6
0xa6...d387
12/16/202411:18:00 AMsell$2.4$0.054513.90.00002604533,935.97
0xb54...aFB6
0xa5...96d3
12/16/202411:14:36 AMsell$1.5$0.05458.730.00002604335,420.05
0x333...19ce
0x87...4600
12/16/202410:59:53 AMsell$0.6815$0.054523.920.00002605150,760.87
0x72f...F4B1
0xc3...391e
12/14/20245:57:33 AMsell$10.21$0.05479155.550.000026052.13M
0xDde...8581
0x2f...4aac
12/14/20245:49:37 AMsell$27.32$0.054796148.560.000026075.7M
0xD21...C205
0x84...e66b
12/14/20245:37:56 AMbuy$36.27$0.054803196.90.000026077.55M
0x751...7259
0x45...1f65
12/14/20243:09:44 AMsell$4.36$0.05485723.390.00002605897,924.05
0xDf1...1442
0x90...3711
12/14/20242:38:41 AMsell$10.36$0.05486255.550.000026052.13M
0x08d...4196
0xae...280a
12/14/20242:11:15 AMsell$14.78$0.05486779.160.000026073.04M
0x38A...2D62
0x30...5b33
12/14/20241:58:09 AMbuy$1.86$0.054865100.00002608383,369.46
0xC3F...5702
0x22...2083
12/14/20241:43:51 AMsell$8.92$0.05486247.90.000026081.84M
0xDde...8581
0x77...c5d8
12/14/202412:43:41 AMbuy$43.43$0.054813235.240.000026079.02M
0x751...7259
0x1f...37ca
12/13/202411:19:50 PMsell$41.68$0.054784227.030.000026068.71M
0x490...EB1f
0xaf...74ef