- WhatToFarm
- Cronos
- VVS V3
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 1.12B
- Pooled WCRO:
- $2,736.56
VVS/WCRO price stats on Cronos
As of January 5, 2026, the current price of VVS token on DEX VVS V3 is $0.000002178. VVS price is up 7.21% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $22.76. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $221,453,607.39. The liquidity pool contract is 0x75eb383506823Fb786ADe31b3eB406FA28699e87 with total value locked (TVL) of $2,727.31. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x75eb383506823Fb786ADe31b3eB406FA28699e87 is $2,727.31.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 55 in the last 24 hours, 22 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $22.76 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002006, captured at 3:22 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002178 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 3:19:50 AM | sell | $0.7182 | $0.052178 | 6.61 | 0.00002006 | 329,641.07 | 0x21...ad79 | |
| 01/05/2026 | 3:10:00 AM | sell | $0.3362 | $0.052171 | 3.11 | 0.00002011 | 154,891.16 | 0xb7...b376 | |
| 01/05/2026 | 2:50:09 AM | buy | $1.28 | $0.052162 | 11.89 | 0.00002009 | 591,834.67 | 0xf0...7e34 | |
| 01/05/2026 | 2:50:11 AM | sell | $0.1696 | $0.052167 | 1.57 | 0.00002014 | 78,244.89 | 0xd2...c1a0 | |
| 01/05/2026 | 2:36:46 AM | buy | $0.7139 | $0.052152 | 6.63 | 0.00001999 | 331,616.46 | 0xf2...61df | |
| 01/05/2026 | 2:30:14 AM | buy | $0.02614 | $0.052157 | 0.2418 | 0.00001996 | 12,116.75 | 0x2d...6e18 | |
| 01/05/2026 | 2:22:22 AM | sell | $0.6209 | $0.052173 | 5.71 | 0.00001998 | 285,742.51 | 0x45...8dd7 | |
| 01/05/2026 | 2:18:03 AM | buy | $0.2188 | $0.052193 | 1.99 | 0.00002001 | 99,734.5 | 0xb4...48e3 | |
| 01/05/2026 | 12:12:06 AM | sell | $0.9407 | $0.052145 | 8.78 | 0.00002004 | 438,385.43 | 0xd9...70cf | |
| 01/05/2026 | 12:11:34 AM | buy | $0.8307 | $0.052146 | 7.75 | 0.00002004 | 386,948.83 | 0x55...e6f2 | |
| 01/04/2026 | 10:54:45 PM | buy | $0.2315 | $0.05211 | 2.19 | 0.00001999 | 109,721.98 | 0xc6...b3b4 | |
| 01/04/2026 | 10:38:46 PM | sell | $1.11 | $0.052114 | 10.56 | 0.00002003 | 527,346.99 | 0x98...6dbb | |
| 01/04/2026 | 8:11:57 PM | sell | $0.2015 | $0.052104 | 1.92 | 0.0000201 | 95,753.31 | 0x41...ad54 | |
| 01/04/2026 | 7:32:51 PM | buy | $0.2616 | $0.052104 | 2.5 | 0.0000201 | 124,364.97 | 0xf1...9f67 | |
| 01/04/2026 | 5:50:57 PM | sell | $0.4732 | $0.052125 | 4.47 | 0.0000201 | 222,721.75 | 0xca...7eb0 | |
| 01/04/2026 | 5:18:41 PM | buy | $1.16 | $0.052125 | 11.02 | 0.00002007 | 549,325.71 | 0x6d...8d7c | |
| 01/04/2026 | 5:03:40 PM | sell | $0.5237 | $0.052134 | 4.91 | 0.00002004 | 245,319.24 | 0xba...dee3 | |
| 01/04/2026 | 4:59:02 PM | buy | $0.02863 | $0.052129 | 0.2698 | 0.00002007 | 13,446.21 | 0x0d...cefe | |
| 01/04/2026 | 4:02:06 PM | sell | $0.3187 | $0.052116 | 3.02 | 0.00002008 | 150,636.09 | 0x4e...88e9 | |
| 01/04/2026 | 3:52:57 PM | buy | $0.6307 | $0.052115 | 5.98 | 0.00002007 | 298,161.61 | 0x9a...b2bd |