WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051322
Price
0.00001854 WCRO
TVL
$1,662.65
MKT CAP
$134.4M
5m
0%
1h
0.14%
4h
-0.29%
24h
0.96%
Share
TXNS
173
Buys
93
Sells
80
Volume
82
Telegram price alerts
Pair:
0x75eb383506823Fb786ADe31b3eB406FA28699e87
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
1.12B
Pooled WCRO:
$2,507.13

VVS/WCRO price stats on Cronos

As of April 18, 2026, the current price of VVS token on DEX VVS V3 is $0.000001322. VVS price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $82.39. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $134,436,070.30. The liquidity pool contract is 0x75eb383506823Fb786ADe31b3eB406FA28699e87 with total value locked (TVL) of $1,662.65. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x75eb383506823Fb786ADe31b3eB406FA28699e87 is $1,662.65.

The total transactions of VVS/WCRO is 173 in the last 24 hours, 93 of which are buy transactions, and 80 are sales transactions.

VVS/WCRO pool has a trading volume of $82.39 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001854, captured at 9:07 AM UTC.

The price of converting 1 VVS to USD is $0.000001322 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/18/20268:42:36 AMsell$0.1548$0.0513222.170.00001854117,096.08
0x580...4bed
0x80...6309
04/18/20268:26:03 AMbuy$0.4176$0.051325.850.00001853316,179.15
0xc55...9c80
0x75...d282
04/18/20267:35:47 AMbuy$0.2296$0.0513193.210.00001848174,107.74
0xa40...4be5
0x5a...fed7
04/18/20267:31:28 AMsell$0.2136$0.0513182.990.00001848162,006.03
0x580...4bed
0xdb...ea6e
04/18/20267:20:02 AMbuy$0.1378$0.0513271.920.00001849103,843.3
0x697...90C7
0x24...53c4
04/18/20267:19:15 AMbuy$0.2504$0.0513253.480.00001846188,911.49
0x697...90C7
0x7b...496b
04/18/20267:12:55 AMbuy$0.1092$0.0513151.530.0000184483,052.56
0x64D...277F
0x37...a5a0
04/18/20267:12:54 AMsell$1$0.05131914.030.00001849758,563.52
0x2e2...6D30
0x01...3fa0
04/18/20267:08:16 AMsell$0.05787$0.0513250.8110.0000185743,673.69
0xD00...8856
0x47...1242
04/18/20267:07:52 AMsell$0.07224$0.0513251.010.0000185754,496.59
0xD00...8856
0x06...6e81
04/18/20267:07:28 AMsell$0.08042$0.0513261.120.0000185960,631.31
0xD00...8856
0x13...2c48
04/18/20267:01:18 AMbuy$0.5742$0.05133280.00001856431,021.71
0x811...7d4c
0x79...6779
04/18/20267:01:02 AMbuy$0.4305$0.05132660.00001849324,457.18
0x811...7d4c
0x79...f184
04/18/20266:29:36 AMsell$0.2946$0.0513214.120.00001847222,951.32
0x229...c473
0x8f...6c96
04/18/20265:36:33 AMbuy$0.09577$0.0513271.330.0000184972,138.83
0x4BB...83a2
0xf5...135c
04/18/20265:19:54 AMbuy$0.2152$0.05132530.00001847162,374.82
0x05F...Ea7f
0xde...27ac
04/18/20265:11:30 AMsell$0.3317$0.0513184.650.00001848251,628.05
0x580...4bed
0xe9...0f0a
04/18/20264:55:25 AMbuy$0.287$0.05132640.00001848216,368.8
0x819...FBF0
0xb1...cc87
04/18/20264:15:40 AMsell$0.3021$0.0513254.210.00001848227,911.83
0x098...3a17
0x34...74fc
04/18/20264:14:28 AMsell$0.3727$0.0513295.190.00001853280,425.09
0x15e...3591
0xcc...a071