WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069279
Price
0.00001671 WCRO
TVL
$1,182.54
MKT CAP
$94.3M
5m
0%
1h
-0.61%
4h
-0.19%
24h
-2.62%
Share
TXNS
32
Buys
14
Sells
18
Volume
7
Telegram price alerts
Pair:
0x75eb383506823Fb786ADe31b3eB406FA28699e87
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
1.14B
Pooled WCRO:
$2,322.09

VVS/WCRO price stats on Cronos

As of September 16, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009279. VVS price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $6.51. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $94,317,979.77. The liquidity pool contract is 0x75eb383506823Fb786ADe31b3eB406FA28699e87 with total value locked (TVL) of $1,182.55. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x75eb383506823Fb786ADe31b3eB406FA28699e87 is $1,182.55.

The total transactions of VVS/WCRO is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.

VVS/WCRO pool has a trading volume of $6.51 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001671, captured at 5:00 AM UTC.

The price of converting 1 VVS to USD is $0.0000009279 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/16/20264:59:08 AMbuy$0.3996$0.0692797.190.00001671430,615.07
0x8e3...1c67
0xd7...f6d8
09/16/20264:37:04 AMsell$0.2841$0.0693415.080.0000167304,142.33
0x29F...0F5d
0x11...5837
09/16/20264:25:46 AMbuy$0.1543$0.0693362.760.00001671165,310.65
0x012...90F4
0x37...778f
09/16/20263:55:29 AMbuy$0.09169$0.0692451.650.0000166999,181.44
0x8e3...1c67
0xb6...b1e6
09/16/20262:52:11 AMsell$0.1937$0.0692973.480.0000167208,395.85
0xfb9...6a82
0x4d...03b3
09/15/202610:02:17 PMsell$0.1856$0.0691863.380.00001673202,032.92
0x98b...Eb5c
0xcc...efe2
09/15/20269:57:27 PMsell$0.2043$0.0692143.710.00001676221,746.29
0x582...2fFA
0xc0...e04c
09/15/20269:36:09 PMbuy$0.3601$0.0692876.490.00001675387,753.11
0x241...7837
0x50...99e7
09/15/20268:48:34 PMsell$0.02043$0.0692930.36770.0000167221,984.9
0x12f...26cD
0x8b...9190
09/15/20268:38:41 PMsell$0.3051$0.0692455.520.00001675330,026.75
0x6df...8835
0xe2...1b9f
09/15/20268:35:50 PMsell$0.008036$0.0693170.14470.000016788,625.06
0x518...d0c4
0xf9...711a
09/15/20268:34:10 PMsell$0.181$0.0693293.250.00001679194,078.01
0x6df...8835
0x3b...e998
09/15/20268:31:33 PMbuy$0.6443$0.06930911.60.00001676692,058.88
0xDb6...fa17
0x52...5838
09/15/20266:22:23 PMbuy$0.03216$0.0695050.56530.000016733,841.67
0x943...7aa7
0xc4...455a
09/15/20266:13:19 PMsell$0.2151$0.0695243.770.00001671225,917.02
0xBC8...adbD
0x5d...a7bf
09/15/20266:11:09 PMbuy$0.2087$0.0695263.660.00001672219,073.15
0x2e2...6D30
0xaa...769e
09/15/20262:18:46 PMbuy$0.1134$0.0694720.00001669119,799.55
0x943...7aa7
0x32...c7d7
09/15/20262:07:37 PMsell$0.1572$0.0695092.760.00001669165,361.78
0x187...7629
0xe0...f1f5
09/15/20262:07:03 PMsell$0.09579$0.069531.680.00001671100,514.84
0x187...7629
0xb7...7193
09/15/20261:46:01 PMsell$0.07912$0.0695941.370.0000167282,467
0x072...D108
0x19...b094