WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051899
Price
0.00002334 WCRO
TVL
$2,308.89
MKT CAP
$179.3M
5m
0%
1h
1.83%
4h
1.05%
24h
1.74%
Share
TXNS
56
Buys
28
Sells
28
Volume
31
Telegram price alerts
Pair:
0x75eb383506823Fb786ADe31b3eB406FA28699e87
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
1.09B
Pooled WCRO:
$2,960.21

VVS/WCRO price stats on Cronos

As of June 23, 2025, the current price of VVS token on DEX VVS V3 is $0.000001899. VVS price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $31.42. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $179,272,373.38. The liquidity pool contract is 0x75eb383506823Fb786ADe31b3eB406FA28699e87 with total value locked (TVL) of $2,308.90. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x75eb383506823Fb786ADe31b3eB406FA28699e87 is $2,308.90.

The total transactions of VVS/WCRO is 56 in the last 24 hours, 28 of which are buy transactions, and 28 are sales transactions.

VVS/WCRO pool has a trading volume of $31.42 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002334, captured at 2:24 PM UTC.

The price of converting 1 VVS to USD is $0.000001899 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/23/20252:08:08 PMsell$0.0467$0.0518990.57410.0000233424,588.71
0x0f6...bab7
0x15...effe
06/23/20252:00:00 PMsell$0.6601$0.0518948.150.00002339348,410.27
0xFc1...843f
0xa8...55c5
06/23/20251:40:39 PMbuy$1.05$0.05186513.270.00002337567,894.19
0x2a7...EF89
0x86...79ba
06/23/202512:50:22 PMsell$1.08$0.05187413.470.00002336576,517.05
0xb57...6C0e
0xb0...7a55
06/23/202510:52:06 AMbuy$0.07981$0.05187110.0000234442,656.81
0x561...8724
0xe2...429e
06/23/202510:24:24 AMbuy$0.5593$0.0518796.960.00002339297,556.4
0xDcd...3DE2
0x5f...59f8
06/23/20259:49:32 AMsell$0.4411$0.0518935.440.00002338232,914.08
0xCF6...7Ae7
0xda...827e
06/23/20259:34:53 AMbuy$0.6924$0.0518938.540.00002336365,676.75
0x907...81E7
0x8f...1533
06/23/20259:34:53 AMbuy$0.07668$0.0518970.94610.0000234140,405.96
0x907...81E7
0x8f...1533
06/23/20259:24:32 AMsell$0.4262$0.0518975.250.00002337224,610.54
0x320...A530
0x01...c5fa
06/23/20259:24:32 AMsell$0.2834$0.0518933.490.00002333149,680.29
0x320...A530
0x01...c5fa
06/23/20259:02:21 AMbuy$0.5818$0.0519037.140.00002337305,726.79
0x8E7...7a9e
0x0f...ec6e
06/23/20252:46:11 AMbuy$0.001694$0.0518830.0210.00002333900.03
0xffc...05d5
0x57...fd29
06/23/20252:46:11 AMbuy$0.01525$0.0518830.1890.000023338,099.92
0xffc...05d5
0x57...fd29
06/23/20251:50:29 AMsell$0.2421$0.05187830.00002334128,865.31
0xA28...126E
0x05...195d
06/23/20251:25:58 AMsell$0.297$0.0518823.680.00002338157,801.42
0x067...FD55
0x04...1de0
06/23/202512:03:42 AMbuy$0.3109$0.0518643.90.00002338166,779.46
0x6C4...6A7A
0x6e...1284
06/22/202511:59:05 PMbuy$0.2708$0.0518623.390.00002334145,468.58
0x6C4...6A7A
0x73...3f36
06/22/202511:21:14 PMsell$0.2436$0.0518633.050.00002333130,709.57
0x034...de16
0xea...5488
06/22/202510:39:15 PMsell$0.7385$0.051869.290.0000234397,073.47
0x53a...B0f3
0x07...90ef