- WhatToFarm
- Cronos
- VVS V3
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 1.09B
- Pooled WCRO:
- $2,844.64
VVS/WCRO price stats on Cronos
As of August 7, 2025, the current price of VVS token on DEX VVS V3 is $0.000003279. VVS price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $133.53. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $310,363,264.11. The liquidity pool contract is 0x75eb383506823Fb786ADe31b3eB406FA28699e87 with total value locked (TVL) of $4,009.01. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x75eb383506823Fb786ADe31b3eB406FA28699e87 is $4,009.01.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 114 in the last 24 hours, 52 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $133.53 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002204, captured at 10:04 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000003279 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2025 | 9:52:42 PM | buy | $1.02 | $0.053279 | 6.9 | 0.00002204 | 312,956.13 | 0x49...d4a4 | |
| 08/07/2025 | 9:48:20 PM | sell | $2.58 | $0.053287 | 17.38 | 0.00002209 | 786,720.54 | 0xe5...751d | |
| 08/07/2025 | 9:48:18 PM | buy | $2.1 | $0.05329 | 14.16 | 0.00002212 | 640,231.98 | 0x7f...cce2 | |
| 08/07/2025 | 9:39:31 PM | sell | $2.58 | $0.053288 | 17.4 | 0.00002213 | 786,264.67 | 0xe0...168a | |
| 08/07/2025 | 9:39:30 PM | buy | $2.56 | $0.053289 | 17.28 | 0.00002213 | 780,659.55 | 0x8a...60c2 | |
| 08/07/2025 | 8:49:29 PM | sell | $0.2072 | $0.053289 | 1.38 | 0.00002204 | 63,003.98 | 0x06...8f1d | |
| 08/07/2025 | 8:48:06 PM | buy | $0.2983 | $0.053289 | 2 | 0.00002205 | 90,699.35 | 0x51...698a | |
| 08/07/2025 | 8:47:21 PM | sell | $1 | $0.053292 | 6.76 | 0.00002207 | 306,329 | 0x40...42c1 | |
| 08/07/2025 | 8:46:31 PM | sell | $0.8648 | $0.053302 | 5.79 | 0.00002213 | 261,860.38 | 0xea...73ba | |
| 08/07/2025 | 8:39:34 PM | buy | $1.74 | $0.053296 | 11.7 | 0.00002211 | 529,136.33 | 0xa4...8e16 | |
| 08/07/2025 | 8:02:38 PM | sell | $0.08127 | $0.053292 | 0.5441 | 0.00002204 | 24,681.67 | 0x22...8f0d | |
| 08/07/2025 | 7:42:58 PM | sell | $1 | $0.053282 | 6.73 | 0.00002208 | 304,898.7 | 0x6f...2b51 | |
| 08/07/2025 | 7:28:52 PM | sell | $0.4552 | $0.053266 | 3.08 | 0.00002213 | 139,369.96 | 0xda...9edc | |
| 08/07/2025 | 7:20:15 PM | buy | $1.41 | $0.053266 | 9.55 | 0.0000221 | 432,192.9 | 0xba...e3eb | |
| 08/07/2025 | 7:07:11 PM | sell | $0.2823 | $0.05328 | 1.89 | 0.00002206 | 86,084.71 | 0xf3...1def | |
| 08/07/2025 | 7:05:50 PM | buy | $0.4986 | $0.053277 | 3.35 | 0.00002206 | 152,160.05 | 0xd2...5097 | |
| 08/07/2025 | 6:57:41 PM | sell | $0.9281 | $0.053276 | 6.25 | 0.00002207 | 283,285.49 | 0x93...4d34 | |
| 08/07/2025 | 6:43:14 PM | sell | $1.29 | $0.053277 | 8.76 | 0.00002215 | 395,896.86 | 0xeb...5aa2 | |
| 08/07/2025 | 6:43:12 PM | buy | $2.14 | $0.053274 | 14.5 | 0.00002212 | 655,365.73 | 0xa7...aeed | |
| 08/07/2025 | 6:21:27 PM | sell | $0.8164 | $0.053266 | 5.51 | 0.00002207 | 249,946.95 | 0xcb...59d8 |