WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.052387
Price
0.00009145 VNO
TVL
$2,896.19
MKT CAP
$210.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
905.88M
Pooled VNO:
$28,030.79

VVS/VNO price stats on Cronos

As of September 19, 2024, the current price of VVS token on DEX Uniswap V3 is $0.000002387. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $210,569,581.28. The liquidity pool contract is 0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB with total value locked (TVL) of $2,896.19. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB is $2,896.19.

The total transactions of VVS/VNO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

VVS/VNO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.00009145, captured at 9:44 PM UTC.

The price of converting 1 VVS to USD is $0.000002387 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
09/15/20246:32:28 PMsell$0.07276$0.0523872.780.0000914530,471.22
0x1Aa...9ad1
0xd3...a629
09/13/202412:09:51 AMbuy$2.53$0.05230799.50.000090751.1M
0x7fd...A3E0
0x81...3250
09/05/20245:05:38 PMsell$2.52$0.052258100.830.000090231.12M
0xCC6...A078
0x4f...422f
09/04/20243:04:50 PMsell$3.87$0.05229158.30.000093581.69M
0xCC6...A078
0x6e...5e3c
09/04/202411:07:58 AMbuy$5.69$0.052271233.540.000093152.51M
0xD50...A54F
0xc9...1606
09/03/20241:39:25 AMbuy$1.55$0.05235259.040.0000894660,442.81
0x518...d0c4
0x5b...a4b8
09/03/202412:09:45 AMbuy$1.14$0.05235142.760.00008811485,309.23
0xf07...16fe
0x2f...6472
09/01/20245:09:35 PMsell$3.19$0.052326121.530.000088571.37M
0x3f1...2ac0
0x7b...6f1d
08/28/20246:03:36 PMsell$1.26$0.05238848.090.00009074530,000
0x9B2...aec5
0x3f...8cc5
08/28/20242:48:54 PMsell$3.52$0.0523781380.000093151.48M
0xCC6...A078
0xd8...a328
08/28/20242:13:32 AMbuy$2.79$0.05236111.330.000094071.18M
0x104...f764
0x9b...0629
08/26/20241:47:15 PMsell$1.84$0.05253467.750.00009295728,908.85
0xCC6...A078
0x04...c2fc
08/23/20241:38:42 AMsell$3.48$0.052542130.90.000095551.37M
0xF7a...cD76
0x4c...1803
08/22/20248:38:43 AMbuy$10.1$0.05256367.080.000092973.95M
0x379...A78F
0x8d...c770
08/19/20242:38:55 PMsell$8.49$0.052483313.810.000091753.42M
0x379...A78F
0xce...fe50