Info about VVS-VNO pair
- Pooled VVS:
- 123.8M
- Pooled VNO:
- $25,700.54
VVS/VNO price stats on Cronos
As of January 23, 2025, the current price of VVS token on DEX Uniswap V3 is $0.00000348. VVS price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.18. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $325,567,680.28. The liquidity pool contract is 0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB with total value locked (TVL) of $1,259.69. The VVS/VNO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/VNO now?
The current liquidity of VVS/VNO with the contract address 0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB is $1,259.69.
How many transactions are there in the VVS/VNO pool in the last 24 hours?
The total transactions of VVS/VNO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VVS/VNO pool in the last 24 hours?
VVS/VNO pool has a trading volume of $9.18 in the last 24 hours.
What is the exchange rate of 1 VVS to VNO?
The exchange rate of 1 VVS to VNO is 0.0001078, captured at 9:05 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000348 today.
VVS-VNO price chart
Date | Time | Price $ | Price VNO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/23/2025 | 3:39:37 AM | buy | $5.15 | $0.05348 | 159.8 | 0.0001078 | 1.48M | 0x30...47d8 | |
01/22/2025 | 7:06:33 PM | buy | $4.02 | $0.053562 | 121.24 | 0.0001072 | 1.13M | 0xa1...0cf9 | |
01/21/2025 | 2:33:03 PM | buy | $7.27 | $0.053427 | 225.87 | 0.0001064 | 2.12M | 0xf3...caf6 | |
01/20/2025 | 8:18:01 AM | buy | $9.07 | $0.053457 | 276.21 | 0.0001052 | 2.62M | 0x1d...ae68 | |
01/19/2025 | 11:27:52 PM | sell | $23.03 | $0.053296 | 739.05 | 0.0001057 | 6.99M | 0xcc...fcfa | |
01/19/2025 | 2:20:08 PM | buy | $0.8774 | $0.05348 | 27.27 | 0.0001082 | 252,099.05 | 0xd2...f44d | |
01/19/2025 | 12:12:00 AM | sell | $31.17 | $0.053429 | 999.57 | 0.0001099 | 9.09M | 0x2e...bbaa | |
01/18/2025 | 12:15:49 PM | buy | $4.11 | $0.053497 | 132.81 | 0.0001128 | 1.18M | 0x0e...f6f3 | |
01/18/2025 | 5:45:17 AM | sell | $15.8 | $0.053574 | 500.8 | 0.0001132 | 4.42M | 0x03...d4e2 | |
01/15/2025 | 10:24:06 PM | buy | $13.39 | $0.053639 | 420.32 | 0.0001141 | 3.68M | 0x62...5614 | |
01/13/2025 | 4:48:51 AM | buy | $9.7 | $0.053477 | 312.87 | 0.0001121 | 2.79M | 0x46...7813 | |
01/11/2025 | 2:51:56 AM | buy | $9.6 | $0.053634 | 291.83 | 0.0001104 | 2.64M | 0x43...81e0 | |
01/08/2025 | 5:40:00 PM | buy | $4.55 | $0.053572 | 139.24 | 0.0001092 | 1.27M | 0xe9...634b | |
01/07/2025 | 1:25:18 PM | sell | $7.5 | $0.05406 | 201.01 | 0.0001087 | 1.85M | 0xde...4026 | |
01/04/2025 | 1:25:53 PM | buy | $5.82 | $0.054167 | 153.26 | 0.0001095 | 1.4M | 0x96...1e2f | |
01/03/2025 | 11:25:38 AM | buy | $5.61 | $0.053911 | 156.17 | 0.0001087 | 1.44M | 0x5c...78e2 | |
01/02/2025 | 5:24:27 PM | buy | $1.52 | $0.053911 | 42.31 | 0.0001081 | 391,100.94 | 0x03...24b5 | |
01/02/2025 | 10:45:18 AM | buy | $2.5 | $0.053933 | 68.73 | 0.0001078 | 637,375.79 | 0xe5...a9c7 | |
12/31/2024 | 6:58:32 PM | buy | $1.94 | $0.053666 | 56.98 | 0.0001074 | 530,449.69 | 0x76...42e0 | |
12/28/2024 | 2:50:57 PM | buy | $3.15 | $0.053821 | 88.41 | 0.0001069 | 826,580.13 | 0xcb...77cb |