WhatToFarm
/
12 Swap

Info about VVS-VNO pair

Price USD
$0.05348
Price
0.0001078 VNO
TVL
$1,259.69
MKT CAP
$325.6M
5m
0%
1h
0%
4h
0%
24h
-2.29%
Share
TXNS
2
Buys
2
Sells
0
Volume
9
Telegram price alerts
Pair:
0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
123.8M
Pooled VNO:
$25,700.54

VVS/VNO price stats on Cronos

As of January 23, 2025, the current price of VVS token on DEX Uniswap V3 is $0.00000348. VVS price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.18. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $325,567,680.28. The liquidity pool contract is 0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB with total value locked (TVL) of $1,259.69. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB is $1,259.69.

The total transactions of VVS/VNO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

VVS/VNO pool has a trading volume of $9.18 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0001078, captured at 9:05 AM UTC.

The price of converting 1 VVS to USD is $0.00000348 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
01/23/20253:39:37 AMbuy$5.15$0.05348159.80.00010781.48M0x30...47d8
01/22/20257:06:33 PMbuy$4.02$0.053562121.240.00010721.13M0xa1...0cf9
01/21/20252:33:03 PMbuy$7.27$0.053427225.870.00010642.12M0xf3...caf6
01/20/20258:18:01 AMbuy$9.07$0.053457276.210.00010522.62M0x1d...ae68
01/19/202511:27:52 PMsell$23.03$0.053296739.050.00010576.99M0xcc...fcfa
01/19/20252:20:08 PMbuy$0.8774$0.0534827.270.0001082252,099.050xd2...f44d
01/19/202512:12:00 AMsell$31.17$0.053429999.570.00010999.09M0x2e...bbaa
01/18/202512:15:49 PMbuy$4.11$0.053497132.810.00011281.18M0x0e...f6f3
01/18/20255:45:17 AMsell$15.8$0.053574500.80.00011324.42M0x03...d4e2
01/15/202510:24:06 PMbuy$13.39$0.053639420.320.00011413.68M0x62...5614
01/13/20254:48:51 AMbuy$9.7$0.053477312.870.00011212.79M0x46...7813
01/11/20252:51:56 AMbuy$9.6$0.053634291.830.00011042.64M0x43...81e0
01/08/20255:40:00 PMbuy$4.55$0.053572139.240.00010921.27M0xe9...634b
01/07/20251:25:18 PMsell$7.5$0.05406201.010.00010871.85M0xde...4026
01/04/20251:25:53 PMbuy$5.82$0.054167153.260.00010951.4M0x96...1e2f
01/03/202511:25:38 AMbuy$5.61$0.053911156.170.00010871.44M0x5c...78e2
01/02/20255:24:27 PMbuy$1.52$0.05391142.310.0001081391,100.940x03...24b5
01/02/202510:45:18 AMbuy$2.5$0.05393368.730.0001078637,375.790xe5...a9c7
12/31/20246:58:32 PMbuy$1.94$0.05366656.980.0001074530,449.690x76...42e0
12/28/20242:50:57 PMbuy$3.15$0.05382188.410.0001069826,580.130xcb...77cb