- WhatToFarm
- Cronos
- VVS V3
- VVS-VNO LPs
Info about VVS-VNO pair
- Pooled VVS:
- 135.98M
- Pooled VNO:
- $32,897.01
VVS/VNO price stats on Cronos
As of March 31, 2025, the current price of VVS token on DEX VVS V3 is $0.000002674. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $251,158,354.99. The liquidity pool contract is 0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB with total value locked (TVL) of $1,105.36. The VVS/VNO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/VNO now?
The current liquidity of VVS/VNO with the contract address 0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB is $1,105.36.
How many transactions are there in the VVS/VNO pool in the last 24 hours?
The total transactions of VVS/VNO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VVS/VNO pool in the last 24 hours?
VVS/VNO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VVS to VNO?
The exchange rate of 1 VVS to VNO is 0.0001191, captured at 9:55 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002674 today.
VVS-VNO price chart
| Date | Time | Price $ | Price VNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 4:15:55 AM | buy | $1.07 | $0.052674 | 47.93 | 0.0001191 | 402,237.12 | 0x13...55dd | |
| 03/30/2025 | 3:46:34 AM | buy | $0.9453 | $0.052638 | 42.55 | 0.0001187 | 358,262.09 | 0xda...c4ec | |
| 03/30/2025 | 3:46:34 AM | buy | $0.9438 | $0.052638 | 42.55 | 0.0001189 | 357,720.54 | 0xda...c4ec | |
| 03/30/2025 | 3:14:20 AM | buy | $1.06 | $0.052655 | 47.53 | 0.0001185 | 400,809.67 | 0x46...1cf6 | |
| 03/30/2025 | 2:16:07 AM | buy | $1.07 | $0.052643 | 48.24 | 0.0001183 | 407,516.06 | 0x4b...8147 | |
| 03/29/2025 | 4:45:12 PM | sell | $0.9898 | $0.052497 | 46.63 | 0.0001176 | 396,313.33 | 0x9f...83b0 | |
| 03/29/2025 | 1:40:05 AM | sell | $1.19 | $0.052509 | 56.31 | 0.0001179 | 477,652.59 | 0xec...fee2 | |
| 03/28/2025 | 8:19:50 PM | buy | $0.4704 | $0.052564 | 21.76 | 0.0001186 | 183,403.75 | 0xd7...201f | |
| 03/28/2025 | 3:58:39 AM | sell | $0.1785 | $0.052768 | 7.6 | 0.0001179 | 64,472.55 | 0x38...c577 | |
| 03/28/2025 | 1:48:41 AM | buy | $8.02 | $0.052779 | 340.54 | 0.0001179 | 2.89M | 0x32...5bb5 | |
| 03/28/2025 | 12:43:12 AM | buy | $2.27 | $0.052663 | 99.92 | 0.000117 | 853,920.96 | 0xf5...9c2a | |
| 03/27/2025 | 8:01:43 PM | sell | $0.4993 | $0.052447 | 23.69 | 0.0001161 | 203,970.05 | 0xb8...693b | |
| 03/27/2025 | 3:05:24 AM | buy | $0.6977 | $0.052501 | 32.59 | 0.0001168 | 278,928.75 | 0x0b...9a79 | |
| 03/26/2025 | 7:59:37 PM | sell | $1 | $0.052462 | 47.28 | 0.0001161 | 407,002.29 | 0x40...e6b1 | |
| 03/26/2025 | 12:10:15 PM | buy | $1.15 | $0.052625 | 51.25 | 0.0001168 | 438,598.57 | 0xf1...985e | |
| 03/26/2025 | 10:52:04 AM | buy | $0.1499 | $0.052624 | 6.67 | 0.0001167 | 57,150.49 | 0x8b...7adf | |
| 03/26/2025 | 10:52:04 AM | buy | $0.6002 | $0.052624 | 26.68 | 0.0001166 | 228,739.06 | 0x8b...7adf | |
| 03/26/2025 | 2:10:48 AM | buy | $0.5808 | $0.052666 | 25.39 | 0.0001165 | 217,857.72 | 0x1e...790e | |
| 03/26/2025 | 2:05:38 AM | buy | $1.52 | $0.052677 | 66.46 | 0.0001163 | 571,145.37 | 0x66...98c7 | |
| 03/26/2025 | 1:47:56 AM | buy | $0.7192 | $0.052664 | 31.35 | 0.0001161 | 269,923.09 | 0x5e...8f75 |