WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.052494
Price
0.0001383 VNO
TVL
$1,416.7
MKT CAP
$235.1M
5m
0%
1h
0%
4h
0.21%
24h
-1.05%
Share
TXNS
6
Buys
6
Sells
0
Volume
5
Telegram price alerts
Pair:
0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
208.13M
Pooled VNO:
$49,488.71

VVS/VNO price stats on Cronos

As of June 3, 2025, the current price of VVS token on DEX VVS V3 is $0.000002494. VVS price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.90. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $235,112,185.18. The liquidity pool contract is 0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB with total value locked (TVL) of $1,416.70. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB is $1,416.70.

The total transactions of VVS/VNO is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

VVS/VNO pool has a trading volume of $4.90 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0001383, captured at 6:43 AM UTC.

The price of converting 1 VVS to USD is $0.000002494 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
06/03/20256:36:52 AMbuy$0.5034$0.05249427.910.0001383201,847.48
0x8cF...6dBE
0xd8...e3d1
06/03/20256:36:52 AMbuy$0.5037$0.05249427.910.0001382201,971.58
0x8cF...6dBE
0xd8...e3d1
06/03/20253:28:02 AMbuy$1.15$0.05248964.20.000138464,998.89
0xE19...93eC
0x8a...2475
06/02/202511:12:30 AMbuy$0.4271$0.05251623.410.0001379169,717.99
0xc33...A301
0x94...9440
06/02/20257:16:09 AMbuy$1.15$0.0525263.030.0001376458,039.94
0x3a5...5789
0xa8...400d
06/02/20257:16:09 AMbuy$1.15$0.0525263.030.0001378457,403.41
0x3a5...5789
0xa8...400d
06/02/20255:49:07 AMbuy$0.4528$0.05252624.630.0001374179,210.57
0x9D4...1029
0x0a...9538
06/02/20255:49:07 AMbuy$0.6797$0.05252636.950.0001373268,998.77
0x9D4...1029
0x0a...9538
06/01/202511:45:04 PMsell$5.39$0.052559288.850.00013692.11M
0x02F...4b20
0x6b...ea09
06/01/202511:45:04 PMsell$5.39$0.052559290.770.00013782.11M
0x02F...4b20
0x6b...ea09
06/01/20254:03:27 PMbuy$2.47$0.052538135.30.0001388974,083.81
0x6a4...e0e5
0xc1...1419
06/01/20251:52:31 PMbuy$1.04$0.05247358.310.0001386420,755.13
0x54F...906b
0xa1...73ef
06/01/202511:57:00 AMbuy$2.48$0.052471138.970.00013831M
0x6a4...e0e5
0x56...b2fc
06/01/202511:03:38 AMbuy$0.3563$0.05248219.820.000138143,558.47
0x5Fa...a494
0x24...145e
06/01/20258:37:45 AMbuy$0.3856$0.05248921.380.0001379154,928.28
0x9a1...7144
0x19...df44
05/31/202510:55:48 PMbuy$2.82$0.05256152.040.00013771.1M
0xA1c...4724
0x29...519a
05/31/20258:56:42 PMbuy$3.63$0.052578193.490.00013721.41M
0x1C4...770F
0x5a...7c30
05/31/20258:05:25 PMbuy$0.7812$0.05259341.230.0001368301,308.94
0xEe7...5B30
0x78...d585
05/31/20258:05:25 PMbuy$0.335$0.05259317.670.0001367129,216.61
0xEe7...5B30
0x78...d585
05/31/20256:16:53 PMbuy$0.3567$0.052618.750.0001367137,219.76
0xA78...fB9e
0x27...f8de