- WhatToFarm
- Cronos
- VVS V3
- VVS-VNO LPs
Info about VVS-VNO pair
- Pooled VVS:
- 213.06M
- Pooled VNO:
- $49,228.78
VVS/VNO price stats on Cronos
As of May 8, 2025, the current price of VVS token on DEX VVS V3 is $0.000002341. VVS price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.44. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $220,405,950.88. The liquidity pool contract is 0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB with total value locked (TVL) of $1,351.79. The VVS/VNO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/VNO now?
The current liquidity of VVS/VNO with the contract address 0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB is $1,351.79.
How many transactions are there in the VVS/VNO pool in the last 24 hours?
The total transactions of VVS/VNO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VVS/VNO pool in the last 24 hours?
VVS/VNO pool has a trading volume of $9.44 in the last 24 hours.
What is the exchange rate of 1 VVS to VNO?
The exchange rate of 1 VVS to VNO is 0.0001359, captured at 12:52 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002341 today.
VVS-VNO price chart
| Date | Time | Price $ | Price VNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 11:08:59 AM | sell | $8.51 | $0.052341 | 494.26 | 0.0001359 | 3.64M | 0x28...055d | |
| 05/07/2025 | 5:37:56 PM | buy | $0.926 | $0.052215 | 57.45 | 0.0001374 | 418,043.01 | 0x5c...c98b | |
| 05/07/2025 | 7:37:12 AM | buy | $2.12 | $0.052255 | 128.96 | 0.0001369 | 941,717.49 | 0x30...37c7 | |
| 05/07/2025 | 7:37:12 AM | buy | $2.13 | $0.052255 | 128.96 | 0.0001361 | 947,257.25 | 0x30...37c7 | |
| 05/07/2025 | 6:41:43 AM | buy | $0.812 | $0.052244 | 48.95 | 0.0001352 | 361,823.75 | 0xa9...a843 | |
| 05/07/2025 | 6:41:43 AM | buy | $0.8102 | $0.052244 | 48.95 | 0.0001355 | 361,015.84 | 0xa9...a843 | |
| 05/07/2025 | 5:37:51 AM | buy | $0.5185 | $0.052246 | 31.16 | 0.000135 | 230,785.97 | 0x00...864b | |
| 05/06/2025 | 8:05:42 PM | sell | $2 | $0.052132 | 126.38 | 0.0001345 | 939,500.04 | 0x3a...5137 | |
| 05/06/2025 | 8:05:42 PM | sell | $2 | $0.052132 | 127.15 | 0.0001353 | 939,714.27 | 0x3a...5137 | |
| 05/06/2025 | 8:04:12 PM | sell | $2.68 | $0.052132 | 171.85 | 0.0001362 | 1.26M | 0x16...4583 | |
| 05/06/2025 | 7:19:12 AM | buy | $3.88 | $0.052186 | 243.07 | 0.0001368 | 1.78M | 0xd7...fa13 | |
| 05/06/2025 | 7:19:12 AM | buy | $3.92 | $0.052186 | 243.07 | 0.0001353 | 1.8M | 0xd7...fa13 | |
| 05/06/2025 | 6:25:00 AM | buy | $3.33 | $0.052185 | 204.65 | 0.0001339 | 1.53M | 0xf3...7727 | |
| 05/06/2025 | 6:25:00 AM | buy | $2.24 | $0.052185 | 136.43 | 0.0001328 | 1.03M | 0xf3...7727 | |
| 05/06/2025 | 12:53:06 AM | buy | $1.61 | $0.052196 | 97.32 | 0.0001321 | 736,293.49 | 0xcb...fea7 | |
| 05/06/2025 | 12:53:06 AM | buy | $0.4054 | $0.052196 | 24.33 | 0.0001318 | 184,594.78 | 0xcb...fea7 | |
| 05/05/2025 | 8:42:54 PM | buy | $0.09419 | $0.052182 | 5.68 | 0.0001317 | 43,166.88 | 0xfd...e2fe | |
| 05/05/2025 | 4:02:27 PM | buy | $0.737 | $0.052181 | 44.43 | 0.0001315 | 337,784.28 | 0xaa...6e56 | |
| 05/05/2025 | 5:46:24 AM | buy | $0.5058 | $0.0522 | 30.2 | 0.0001313 | 229,900.73 | 0x0e...2ed0 | |
| 05/04/2025 | 11:14:22 AM | buy | $0.4975 | $0.052208 | 29.57 | 0.0001312 | 225,318.66 | 0x1e...ee6c |