WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.051975
Price
0.0001587 VNO
TVL
$1,046.55
MKT CAP
$186.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
171.32M
Pooled VNO:
$56,900.17

VVS/VNO price stats on Cronos

As of June 24, 2025, the current price of VVS token on DEX VVS V3 is $0.000001975. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.45. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $186,462,154.11. The liquidity pool contract is 0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB with total value locked (TVL) of $1,046.55. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB is $1,046.55.

The total transactions of VVS/VNO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

VVS/VNO pool has a trading volume of $0.45 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0001587, captured at 4:49 AM UTC.

The price of converting 1 VVS to USD is $0.000001975 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
06/24/202512:34:52 AMbuy$0.4499$0.05197536.150.0001587227,736
0x844...A5DB
0x7c...51b3
06/22/20251:39:23 PMsell$1.19$0.05188399.90.0001579632,614.56
0x582...2fFA
0xe8...e646
06/22/202510:41:14 AMbuy$9.3$0.051917765.820.00015784.85M
0x592...A8d2
0x03...02cd
06/21/20253:41:29 PMbuy$1.13$0.0520486.850.0001565554,929.4
0x497...06B0
0x1a...54d9
06/21/20259:47:23 AMbuy$0.7835$0.05206259.360.0001562379,808.72
0xEe7...5B30
0x00...4fca
06/21/20258:50:57 AMbuy$1.49$0.052061113.140.000156725,088.45
0x1d4...F3aC
0x3a...4e90
06/20/202511:34:01 PMbuy$1.82$0.052045138.60.0001556890,397.58
0xDDe...EEf4
0x2a...66b3
06/20/20254:49:13 PMbuy$0.3314$0.05210224.50.0001554157,643.42
0x93E...bDC2
0xf2...83ae
06/20/20251:29:06 PMbuy$0.4297$0.05211331.580.0001553203,308.06
0x7DA...2Ad3
0xf7...e072
06/20/202512:48:07 PMbuy$2.18$0.052113160.150.0001551.03M
0x2dF...C9Ab
0x0d...562c
06/20/20254:03:49 AMbuy$0.8173$0.05211759.710.0001547385,928.27
0x2Ff...2D66
0xba...e0c5
06/19/20255:50:20 PMbuy$0.2597$0.05212718.850.0001543122,115.5
0xEe7...5B30
0xb4...fb3b
06/19/20255:50:20 PMbuy$1.03$0.05212775.410.0001545488,020.97
0xEe7...5B30
0xb4...fb3b
06/18/20258:50:25 PMsell$0.488$0.052139350.0001534228,089.41
0x02F...4b20
0x9f...7df2
06/18/20256:12:34 PMbuy$1.46$0.052159104.620.0001543677,982.37
0x929...Cb42
0xb8...1eee
06/18/20256:12:34 PMbuy$1.46$0.052159104.620.000154679,345.07
0x929...Cb42
0xb8...1eee
06/18/20252:21:33 PMbuy$4.61$0.052101336.40.00015332.19M
0xbb5...272D
0x08...d1ec
06/17/20258:28:02 PMbuy$2.38$0.052079174.880.00015251.15M
0x846...9874
0xdd...3cb9
06/17/20256:43:04 PMbuy$1.2$0.05205589.540.0001522588,297.48
0xC00...F456
0x11...f275
06/17/20256:43:04 PMbuy$1.81$0.052055134.310.0001518884,357.3
0xC00...F456
0x11...f275