WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.054908
Price
0.000101 VNO
TVL
$1,691.74
MKT CAP
$458.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
115M
Pooled VNO:
$23,015.3

VVS/VNO price stats on Cronos

As of December 17, 2024, the current price of VVS token on DEX Uniswap V3 is $0.000004908. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $458,071,334.85. The liquidity pool contract is 0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB with total value locked (TVL) of $1,691.75. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB is $1,691.75.

The total transactions of VVS/VNO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

VVS/VNO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.000101, captured at 11:54 AM UTC.

The price of converting 1 VVS to USD is $0.000004908 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
12/12/20242:09:12 PMbuy$7.87$0.054908162.130.0001011.6M
0x790...02Ba
0xeb...8d6e
12/11/20243:29:12 PMbuy$6.44$0.054805133.880.000099891.34M
0x096...15ba
0x96...7551
12/09/202410:52:07 AMbuy$4.34$0.0548785.110.00009531892,959.87
0x6C6...ee16
0x31...2436
12/09/20249:48:42 AMbuy$3.19$0.05483462.560.00009475660,246.72
0x091...6CA5
0x9f...38b7
12/06/20249:41:44 PMbuy$24.87$0.055402413.390.000089774.6M
0xD0d...19eA
0xd5...81a6
12/06/20246:50:25 PMsell$26.59$0.055428437.540.000089324.9M
0xD0d...19eA
0x9f...2055
12/06/20242:28:58 PMbuy$23.94$0.055249410.310.000089974.56M
0xD0d...19eA
0x9d...b315
12/06/202412:50:17 PMbuy$23.37$0.055214390.590.000087134.48M
0xFEB...c9B9
0xe5...2f22
12/06/202410:46:55 AMbuy$24.05$0.055249386.820.000084424.58M
0xD0d...19eA
0x9e...7718
12/06/20249:52:53 AMbuy$10.46$0.055321162.350.000082541.97M
0x790...02Ba
0x41...6389
12/06/20244:27:25 AMbuy$26.44$0.055374396.740.000080644.92M
0xD0d...19eA
0xb0...44df
12/06/20243:33:42 AMbuy$32.91$0.055349478.060.00007776.15M
0xFEB...c9B9
0x0e...d582
12/06/20242:57:05 AMsell$22.12$0.055378315.620.000076714.11M
0x751...7259
0xaa...e6e3
12/06/20242:47:41 AMsell$23.3$0.055374342.090.000078894.34M
0xD0d...19eA
0xab...ef43
12/06/20242:24:18 AMsell$22.97$0.05537347.540.000081214.28M
0xD0d...19eA
0x47...60cb
12/06/20241:28:21 AMsell$24.92$0.055404390.140.00008464.61M
0xffd...2aB8
0x52...83b0
12/06/202412:59:27 AMsell$18.18$0.055417297.360.000088573.36M
0xD0d...19eA
0xd9...39f3
12/05/202411:18:47 PMsell$19.59$0.055408334.340.000092293.62M
0xD0d...19eA
0x82...8498
12/05/20245:25:20 PMbuy$17.74$0.055589295.490.000093093.17M
0x751...7259
0xe9...05a6
12/05/20242:31:53 PMbuy$22.34$0.055538359.940.000089214.03M
0x8e5...15D3
0xcf...14a5