- WhatToFarm
- Cronos
- VVS V3
- VVS-VNO LPs
Info about VVS-VNO pair
- Pooled VVS:
- 33.17M
- Pooled VNO:
- $48,511.97
VVS/VNO price stats on Cronos
As of December 17, 2025, the current price of VVS token on DEX VVS V3 is $0.000001917. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.52. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $194,870,205.81. The liquidity pool contract is 0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB with total value locked (TVL) of $408.71. The VVS/VNO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/VNO now?
The current liquidity of VVS/VNO with the contract address 0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB is $408.71.
How many transactions are there in the VVS/VNO pool in the last 24 hours?
The total transactions of VVS/VNO is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VVS/VNO pool in the last 24 hours?
VVS/VNO pool has a trading volume of $2.52 in the last 24 hours.
What is the exchange rate of 1 VVS to VNO?
The exchange rate of 1 VVS to VNO is 0.0002746, captured at 3:46 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001917 today.
VVS-VNO price chart
| Date | Time | Price $ | Price VNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:14:51 PM | buy | $0.01986 | $0.051917 | 2.84 | 0.0002746 | 10,360.85 | 0x67...525c | |
| 12/17/2025 | 6:57:50 AM | sell | $0.6632 | $0.051917 | 94.65 | 0.0002736 | 345,919.28 | 0x97...3eb4 | |
| 12/17/2025 | 5:42:17 AM | sell | $0.5145 | $0.051917 | 73.72 | 0.0002747 | 268,357.13 | 0x89...bead | |
| 12/17/2025 | 3:36:56 AM | sell | $0.1136 | $0.051917 | 16.31 | 0.0002753 | 59,257.21 | 0xbf...51bc | |
| 12/16/2025 | 6:56:53 PM | buy | $0.3209 | $0.051917 | 46.33 | 0.0002767 | 167,394.16 | 0x00...1f79 | |
| 12/16/2025 | 4:58:15 PM | buy | $0.8869 | $0.051917 | 127.5 | 0.0002756 | 462,575.35 | 0x71...5613 | |
| 12/16/2025 | 2:13:18 PM | buy | $3.17 | $0.051917 | 449.62 | 0.0002718 | 1.65M | 0x08...6fce | |
| 12/16/2025 | 4:09:08 AM | buy | $0.1705 | $0.05257 | 17.84 | 0.0002688 | 66,361.38 | 0x04...ee56 | |
| 12/15/2025 | 4:53:34 PM | buy | $2.55 | $0.05257 | 265.94 | 0.000267 | 995,866.04 | 0xfd...9088 | |
| 12/15/2025 | 4:33:03 PM | sell | $1.72 | $0.05257 | 177.67 | 0.0002648 | 670,728.78 | 0x69...fd2c | |
| 12/14/2025 | 4:33:55 PM | buy | $0.988 | $0.05257 | 102.63 | 0.0002669 | 384,452.22 | 0xb0...480c | |
| 12/13/2025 | 5:43:49 AM | sell | $1.62 | $0.05257 | 168.33 | 0.0002657 | 633,322.01 | 0xe4...fcf3 | |
| 12/12/2025 | 6:14:05 PM | sell | $1.64 | $0.05257 | 171.92 | 0.0002679 | 641,556.13 | 0x64...9574 | |
| 12/12/2025 | 3:58:48 PM | sell | $3.29 | $0.05257 | 347.74 | 0.0002713 | 1.28M | 0x58...e1bb | |
| 12/12/2025 | 10:49:33 AM | sell | $1.84 | $0.05257 | 197.13 | 0.0002748 | 717,189.59 | 0x15...3182 | |
| 12/12/2025 | 7:06:09 AM | sell | $0.1283 | $0.05257 | 13.79 | 0.0002762 | 49,929.91 | 0x13...a266 | |
| 12/12/2025 | 12:54:02 AM | buy | $0.7809 | $0.05257 | 84.3 | 0.0002774 | 303,860.15 | 0x59...164a | |
| 12/12/2025 | 12:51:33 AM | buy | $1.24 | $0.05257 | 133.47 | 0.000276 | 483,580.45 | 0x8a...55e4 | |
| 12/11/2025 | 8:32:30 PM | buy | $0.3113 | $0.05257 | 33.3 | 0.0002749 | 121,148.02 | 0x0a...88c2 | |
| 12/11/2025 | 3:13:21 PM | buy | $0.2652 | $0.05257 | 28.33 | 0.0002745 | 103,223.32 | 0xf8...ad8f |