WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.052478
Price
0.000157 VNO
TVL
$1,331.57
MKT CAP
$234.2M
5m
0%
1h
0%
4h
0%
24h
1.25%
Share
TXNS
4
Buys
3
Sells
1
Volume
20
Telegram price alerts
Pair:
0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
177.13M
Pooled VNO:
$56,301.03

VVS/VNO price stats on Cronos

As of July 16, 2025, the current price of VVS token on DEX VVS V3 is $0.000002478. VVS price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $19.75. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $234,227,574.00. The liquidity pool contract is 0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB with total value locked (TVL) of $1,331.57. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB is $1,331.57.

The total transactions of VVS/VNO is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

VVS/VNO pool has a trading volume of $19.75 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.000157, captured at 11:32 PM UTC.

The price of converting 1 VVS to USD is $0.000002478 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
07/16/202511:06:24 PMsell$15.5$0.052478982.10.0001576.25M
0xD76...f3C3
0x02...ccbf
07/16/20256:45:16 PMbuy$0.1705$0.05247910.960.000159468,781.33
0xa5B...1D64
0x59...4aae
07/16/202512:57:38 PMbuy$2.09$0.05245136.440.0001592856,844.09
0x5eD...Aa83
0xd1...17a2
07/16/20254:45:20 AMbuy$1.97$0.052447128.410.0001588808,455.32
0xe14...51A5
0x81...7ea9
07/15/20256:09:32 PMbuy$0.5391$0.05247634.520.0001585217,677.93
0xCDE...6bEf
0xbd...3acd
07/15/20251:49:19 PMbuy$1.35$0.05242588.790.0001583560,570.87
0x915...0f08
0xca...cefb
07/15/202511:48:35 AMbuy$0.2896$0.05237519.290.0001582121,921.17
0xF6E...4Dd2
0x42...96de
07/15/20252:27:02 AMsell$1.49$0.05237198.960.0001574628,758.15
0x582...2fFA
0x51...fd21
07/14/20255:38:28 PMbuy$4.88$0.052478311.20.0001581.97M
0x9Cc...4535
0x4d...1f0e
07/14/20254:59:54 PMbuy$0.9211$0.05247158.690.0001574372,773.31
0x28D...61B0
0x91...ba87
07/14/20254:20:29 PMbuy$0.9595$0.0524461.840.0001572393,221.9
0x10A...e525
0x1f...8d80
07/14/20252:54:21 PMsell$3.97$0.052479251.340.00015661.6M
0x582...2fFA
0xde...18bc
07/14/20251:06:46 PMsell$3.49$0.052523217.690.00015731.38M
0x582...2fFA
0xc8...b2e6
07/14/20258:32:33 AMbuy$0.8371$0.05259251.190.0001585322,915.21
0x6C4...6A7A
0xde...f508
07/14/20258:21:58 AMbuy$2.57$0.052631154.680.0001582977,626.97
0x9C4...72D3
0xc0...f2fb
07/14/20257:37:47 AMbuy$1.8$0.052573110.570.0001578700,599.87
0xeb8...c775
0x7c...2fb9
07/14/20257:21:55 AMbuy$0.4371$0.05254927.020.0001576171,474.87
0x0f8...1a14
0xa1...69e6
07/14/20256:07:54 AMbuy$6.44$0.052459411.070.00015692.62M
0xb89...2C04
0x97...77a0
07/14/20253:43:18 AMbuy$6.4$0.052443408.090.00015562.62M
0xF21...9C02
0x4f...94ad
07/14/20253:34:59 AMbuy$1.04$0.05242366.530.0001549429,310.49
0xEe7...5B30
0x98...fc5d