- WhatToFarm
- Cronos
- VVS V3
- VVS-VNO LPs
Info about VVS-VNO pair
- Pooled VVS:
- 53.07M
- Pooled VNO:
- $44,064.04
VVS/VNO price stats on Cronos
As of September 4, 2025, the current price of VVS token on DEX VVS V3 is $0.000005572. VVS price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $37.39. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $541,546,492.19. The liquidity pool contract is 0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB with total value locked (TVL) of $1,422.00. The VVS/VNO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/VNO now?
The current liquidity of VVS/VNO with the contract address 0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB is $1,422.00.
How many transactions are there in the VVS/VNO pool in the last 24 hours?
The total transactions of VVS/VNO is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VVS/VNO pool in the last 24 hours?
VVS/VNO pool has a trading volume of $37.39 in the last 24 hours.
What is the exchange rate of 1 VVS to VNO?
The exchange rate of 1 VVS to VNO is 0.00022, captured at 10:51 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000005572 today.
VVS-VNO price chart
| Date | Time | Price $ | Price VNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 7:40:31 AM | sell | $12.77 | $0.055572 | 504.51 | 0.00022 | 2.29M | 0xdb...1415 | |
| 09/04/2025 | 1:20:21 AM | buy | $0.08361 | $0.055615 | 3.33 | 0.0002241 | 14,890.44 | 0x56...b135 | |
| 09/03/2025 | 10:14:57 PM | sell | $0.506 | $0.055816 | 19.39 | 0.0002228 | 87,007.98 | 0xd4...1c22 | |
| 09/03/2025 | 8:00:18 PM | buy | $4.44 | $0.055781 | 171.89 | 0.0002233 | 769,489.22 | 0xb6...eead | |
| 09/03/2025 | 7:49:35 PM | buy | $1.12 | $0.0558 | 43.18 | 0.0002222 | 194,304.6 | 0xa8...78cd | |
| 09/03/2025 | 7:17:24 PM | buy | $0.0246 | $0.055711 | 0.9564 | 0.000222 | 4,308.19 | 0x5f...156c | |
| 09/03/2025 | 6:21:23 PM | buy | $2.62 | $0.055766 | 100.64 | 0.0002214 | 454,462.6 | 0x99...418e | |
| 09/03/2025 | 4:40:56 PM | buy | $0.9455 | $0.055809 | 35.92 | 0.0002207 | 162,765.73 | 0x10...88a5 | |
| 09/03/2025 | 4:22:27 PM | buy | $6.54 | $0.055758 | 249 | 0.0002192 | 1.14M | 0xce...bed7 | |
| 09/03/2025 | 1:34:45 PM | buy | $0.2351 | $0.055613 | 9.12 | 0.0002178 | 41,901.54 | 0xbc...7956 | |
| 09/03/2025 | 11:00:21 AM | buy | $4.78 | $0.055411 | 191.58 | 0.0002168 | 883,680.01 | 0x63...2ab2 | |
| 09/03/2025 | 9:08:05 AM | buy | $3.3 | $0.055391 | 131.85 | 0.0002151 | 612,946.67 | 0xbd...31bd | |
| 09/03/2025 | 7:01:50 AM | buy | $2.13 | $0.055364 | 85.3 | 0.0002139 | 398,601.66 | 0xb3...c2bc | |
| 09/03/2025 | 3:23:16 AM | buy | $1.61 | $0.0555 | 62.56 | 0.0002132 | 293,371.73 | 0x7d...cd46 | |
| 09/03/2025 | 2:45:20 AM | buy | $8.39 | $0.055619 | 315.63 | 0.0002113 | 1.49M | 0x15...ea30 | |
| 09/03/2025 | 1:32:23 AM | buy | $8.12 | $0.05564 | 300 | 0.0002082 | 1.44M | 0x8b...0d09 | |
| 09/03/2025 | 12:15:24 AM | buy | $3.77 | $0.055763 | 134.9 | 0.000206 | 654,769.76 | 0xa8...ccd1 | |
| 09/02/2025 | 11:37:24 PM | buy | $3.79 | $0.055497 | 141.21 | 0.0002046 | 689,956.5 | 0x18...01ae | |
| 09/02/2025 | 10:44:17 PM | buy | $0.6878 | $0.055434 | 25.8 | 0.0002038 | 126,584.59 | 0xcc...d967 | |
| 09/02/2025 | 3:03:25 PM | buy | $0.5601 | $0.055396 | 21.13 | 0.0002036 | 103,791.38 | 0x87...3ecc |