WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.053748
Price
0.0001967 VNO
TVL
$1,070.44
MKT CAP
$354.8M
5m
0%
1h
0%
4h
1.21%
24h
6.22%
Share
TXNS
13
Buys
13
Sells
0
Volume
12
Telegram price alerts
Pair:
0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
67.78M
Pooled VNO:
$42,773.83

VVS/VNO price stats on Cronos

As of August 11, 2025, the current price of VVS token on DEX VVS V3 is $0.000003748. VVS price is up 6.22% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $11.88. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $354,800,886.67. The liquidity pool contract is 0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB with total value locked (TVL) of $1,070.44. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB is $1,070.44.

The total transactions of VVS/VNO is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.

VVS/VNO pool has a trading volume of $11.88 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0001967, captured at 1:07 PM UTC.

The price of converting 1 VVS to USD is $0.000003748 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
08/11/20259:31:56 AMbuy$2.16$0.053748113.380.0001967576,325.67
0x956...E1c2
0xf6...de28
08/11/20258:02:11 AMbuy$0.5573$0.05378128.890.000196147,376.13
0x349...D226
0x4d...9913
08/11/20256:26:03 AMbuy$0.1141$0.05372760.000195930,626.82
0xe79...63B1
0x23...996c
08/11/20256:13:49 AMbuy$0.1716$0.05373390.000195845,986.42
0xe79...63B1
0x89...9449
08/11/20255:58:23 AMbuy$0.3664$0.05370319.360.000195798,936.21
0xe79...63B1
0xb7...288c
08/11/20254:58:25 AMbuy$1.94$0.0537102.760.0001951526,562.39
0x79f...11e5
0xb7...b772
08/11/20251:42:24 AMbuy$1.13$0.05360361.290.0001944315,297.83
0x494...2CCE
0x6a...7b60
08/10/20257:53:47 PMbuy$0.2285$0.05358212.370.00019463,782.72
0x708...462E
0xec...ba6a
08/10/20257:50:58 PMbuy$0.6094$0.053579330.0001938170,269.79
0x708...462E
0x7b...027d
08/10/20256:21:59 PMbuy$0.4705$0.05357225.490.0001935131,693.65
0x708...462E
0xe9...331d
08/10/20255:32:04 PMbuy$2.51$0.053548136.820.0001928709,472.26
0x922...1c83
0x1e...e054
08/10/20251:33:42 PMbuy$1.37$0.05351575.280.0001918392,318.5
0xF96...bf9A
0xa2...4215
08/10/202511:45:51 AMbuy$0.2224$0.05352912.060.000191463,026.41
0x556...B2F4
0xb5...ce6c
08/10/20256:05:41 AMbuy$2.25$0.053489123.390.0001908646,399.21
0x790...02Ba
0x2e...5fd4
08/10/20253:05:30 AMbuy$0.3789$0.05347120.770.0001902109,176.32
0xD53...54a9
0x9e...6e71
08/09/20259:35:47 PMsell$0.1166$0.053496.310.00018933,408.86
0x8fc...38A8
0xfc...64ff
08/09/20251:09:45 PMbuy$0.5311$0.05352628.630.00019150,612.34
0xFc5...E042
0x40...8948
08/09/202512:42:38 PMbuy$0.5901$0.05354231.620.0001898166,619.81
0xF6E...4Dd2
0xc5...51b1
08/09/20255:08:11 AMbuy$1.29$0.05356468.620.0001893362,375.67
0x79f...11e5
0x3b...eec9
08/09/202512:41:31 AMbuy$3.47$0.05347188.590.00018821M
0xDc7...D565
0x22...c12e