WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.054981
Price
0.0001434 VNO
TVL
$7,470.31
MKT CAP
$464.3M
5m
0%
1h
0%
4h
0%
24h
2.26%
Share
TXNS
2
Buys
2
Sells
0
Volume
20
Telegram price alerts
Pair:
0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
1.11B
Pooled VNO:
$57,068.71

VVS/VNO price stats on Cronos

As of November 20, 2024, the current price of VVS token on DEX Uniswap V3 is $0.000004981. VVS price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $20.38. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $464,256,151.40. The liquidity pool contract is 0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB with total value locked (TVL) of $7,470.31. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB is $7,470.31.

The total transactions of VVS/VNO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

VVS/VNO pool has a trading volume of $20.38 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0001434, captured at 3:56 PM UTC.

The price of converting 1 VVS to USD is $0.000004981 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
11/20/202410:28:59 AMbuy$17.16$0.054981494.250.00014343.45M
0x07f...3d54
0x85...b3d3
11/20/20241:54:11 AMbuy$3.21$0.0548793.470.0001416660,101.37
0x215...cF22
0xef...9e9a
11/19/20243:13:52 AMsell$26.42$0.054642813.40.00014285.69M
0x8e5...15D3
0xfd...7233
11/18/20245:52:21 PMsell$23.53$0.054672745.940.00014815.04M
0x8e5...15D3
0x69...5e53
11/18/20243:40:01 PMsell$5.22$0.054789165.250.00015151.09M
0x08d...4196
0xe8...ae3d
11/18/20247:28:45 AMsell$7.24$0.054963223.10.00015291.46M
0x9B2...aec5
0xaa...1da8
11/18/20245:30:02 AMsell$15.68$0.0548815000.00015563.21M
0xF08...bd4a
0x90...e8b3
11/18/20244:02:26 AMbuy$51.26$0.0548361,615.050.000152310.6M
0xFEB...c9B9
0x88...bc25
11/18/20243:51:57 AMbuy$123.62$0.0548213,438.520.000134125.64M
0x8e5...15D3
0x16...16f1
11/16/20245:28:05 AMbuy$12.92$0.05469335.120.00012162.76M
0x104...f764
0x19...0b58
11/15/20242:55:46 PMsell$33.42$0.0544599070.00012097.5M
0x2ec...3E97
0x1f...212d
11/15/20248:37:06 AMbuy$32.58$0.054853817.980.00012186.71M
0x751...7259
0xc7...bc8e
11/15/20247:47:19 AMbuy$2.17$0.05470455.770.0001206462,107.25
0x215...cF22
0x29...2fa4
11/15/20246:03:26 AMbuy$26.29$0.054558690.390.00011975.77M
0xc7E...3287
0xc0...1888
11/15/202412:23:34 AMsell$23.87$0.054148684.910.00011895.76M
0x2ec...3E97
0x62...13df
11/14/202410:24:39 PMsell$2.68$0.0543274.590.0001199621,639.37
0x9B2...aec5
0xc1...de56
11/14/202411:05:24 AMbuy$8.72$0.05431243.880.00012042.02M
0xF08...bd4a
0x0e...0211
11/14/20245:41:21 AMbuy$26.73$0.054408709.020.00011696.06M
0x751...7259
0x48...f486
11/14/20245:41:21 AMbuy$32.68$0.054408882.420.0001197.42M
0x2ec...3E97
0xe2...a610
11/14/202412:55:19 AMsell$36.94$0.054486959.580.00011658.23M
0xF7a...cD76
0x94...2c3b