Info about WCRO-TONIC pair
- Pooled WCRO:
- 2,289.19
- Pooled TONIC:
- $56.11B
WCRO/TONIC price stats on Cronos
As of September 18, 2025, the current price of WCRO token on DEX VVS V3 is $0.244. WCRO price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.81. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $184,382,667.83. The liquidity pool contract is 0x08d819bf919F5d43880c9358C0648Ad535880e64 with total value locked (TVL) of $2,613.83. The WCRO/TONIC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/TONIC now?
The current liquidity of WCRO/TONIC with the contract address 0x08d819bf919F5d43880c9358C0648Ad535880e64 is $2,613.83.
How many transactions are there in the WCRO/TONIC pool in the last 24 hours?
The total transactions of WCRO/TONIC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WCRO/TONIC pool in the last 24 hours?
WCRO/TONIC pool has a trading volume of $5.81 in the last 24 hours.
What is the exchange rate of 1 WCRO to TONIC?
The exchange rate of 1 WCRO to TONIC is 6.66M, captured at 1:12 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.244 today.
WCRO-TONIC price chart
Date | Time | Price $ | Price TONIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 11:52:05 AM | sell | $0.7175 | $0.073662 | 2.93 | 0.0615 | 19.59M | 0x87...f0a1 | |
09/18/2025 | 11:42:46 AM | sell | $0.6463 | $0.073655 | 2.66 | 0.061505 | 17.68M | 0xac...6032 | |
09/18/2025 | 11:04:48 AM | sell | $1.32 | $0.073665 | 5.48 | 0.061512 | 36.27M | 0x5d...43bd | |
09/17/2025 | 8:38:40 PM | sell | $0.1271 | $0.073548 | 0.5437 | 0.061517 | 3.58M | 0x4c...5019 | |
09/17/2025 | 2:07:21 PM | buy | $2.98 | $0.073503 | 12.93 | 0.061516 | 85.3M | 0x44...2c43 | |
09/17/2025 | 4:27:02 AM | buy | $1.14 | $0.073439 | 5 | 0.0615 | 33.33M | 0x3b...b57d | |
09/16/2025 | 4:32:56 PM | sell | $1.57 | $0.073431 | 6.87 | 0.061493 | 46.03M | 0x43...353c | |
09/16/2025 | 8:58:15 AM | buy | $0.4988 | $0.073456 | 2.17 | 0.061506 | 14.43M | 0xc0...ab60 | |
09/16/2025 | 8:57:30 AM | sell | $0.5366 | $0.073436 | 2.33 | 0.061497 | 15.62M | 0x8f...1f38 | |
09/15/2025 | 11:30:22 PM | sell | $0.4329 | $0.073466 | 1.87 | 0.0615 | 12.49M | 0x44...03ae | |
09/15/2025 | 6:21:04 PM | sell | $1.16 | $0.073438 | 5.12 | 0.061507 | 34.01M | 0x54...2386 | |
09/15/2025 | 2:49:32 PM | sell | $0.4631 | $0.073493 | 2 | 0.061513 | 13.26M | 0xf9...b17a | |
09/15/2025 | 12:29:52 PM | buy | $20.54 | $0.073347 | 88.66 | 0.061444 | 613.79M | 0xa4...ab52 | |
09/15/2025 | 12:29:51 PM | sell | $19.54 | $0.073319 | 84.34 | 0.061432 | 588.81M | 0x7d...6496 | |
09/15/2025 | 8:55:05 AM | buy | $1.7 | $0.073451 | 7.47 | 0.06151 | 49.47M | 0x4a...0311 | |
09/15/2025 | 3:34:09 AM | buy | $0.06544 | $0.07361 | 0.2726 | 0.061503 | 1.81M | 0x51...4cc1 | |
09/14/2025 | 10:09:58 PM | sell | $0.5219 | $0.073566 | 2.18 | 0.061496 | 14.63M | 0x31...bbe1 | |
09/14/2025 | 7:25:43 PM | sell | $0.5313 | $0.073577 | 2.22 | 0.0615 | 14.85M | 0xd0...dd9c | |
09/14/2025 | 6:24:28 PM | buy | $4.97 | $0.073632 | 20.76 | 0.061517 | 136.86M | 0xa2...f796 | |
09/14/2025 | 6:24:29 PM | sell | $3.28 | $0.073625 | 13.7 | 0.061514 | 90.48M | 0x01...3e21 |