- WhatToFarm
- Cronos
- VVS V3
- TONIC-WCRO LPs
Info about TONIC-WCRO pair
- Pooled TONIC:
- 59.85B
- Pooled WCRO:
- $3,413.15
TONIC/WCRO price stats on Cronos
As of June 24, 2025, the current price of TONIC token on DEX VVS V3 is $0.00000002501. TONIC price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.88. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $12,508,940.14. The liquidity pool contract is 0x08d819bf919F5d43880c9358C0648Ad535880e64 with total value locked (TVL) of $1,791.04. The TONIC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/WCRO now?
The current liquidity of TONIC/WCRO with the contract address 0x08d819bf919F5d43880c9358C0648Ad535880e64 is $1,791.04.
How many transactions are there in the TONIC/WCRO pool in the last 24 hours?
The total transactions of TONIC/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TONIC/WCRO pool in the last 24 hours?
TONIC/WCRO pool has a trading volume of $2.88 in the last 24 hours.
What is the exchange rate of 1 TONIC to WCRO?
The exchange rate of 1 TONIC to WCRO is 0.0000002908, captured at 9:41 AM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.00000002501 today.
TONIC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 5:24:24 AM | sell | $0.9556 | $0.072501 | 11.1 | 0.062908 | 38.2M | 0xe8...c8a1 | |
| 06/23/2025 | 10:57:29 PM | sell | $1.92 | $0.072464 | 22.89 | 0.062924 | 78.28M | 0x13...176d | |
| 06/22/2025 | 5:33:02 PM | sell | $1.44 | $0.072342 | 18.11 | 0.062944 | 61.53M | 0x71...1d96 | |
| 06/22/2025 | 4:54:53 PM | sell | $0.3864 | $0.072346 | 4.86 | 0.062954 | 16.47M | 0x70...a7d2 | |
| 06/22/2025 | 6:06:25 AM | buy | $1.5 | $0.072485 | 18 | 0.062966 | 60.68M | 0xd7...9974 | |
| 06/22/2025 | 12:13:05 AM | buy | $2.21 | $0.072483 | 26.29 | 0.062945 | 89.27M | 0xe7...5d9f | |
| 06/21/2025 | 9:47:06 AM | buy | $0.2446 | $0.072588 | 2.77 | 0.062931 | 9.45M | 0xec...dcac | |
| 06/20/2025 | 9:02:56 PM | buy | $4.43 | $0.072578 | 50 | 0.062905 | 172.08M | 0xf9...f935 | |
| 06/20/2025 | 5:59:08 AM | buy | $1.29 | $0.072597 | 14.37 | 0.062874 | 50M | 0x2d...07f1 | |
| 06/20/2025 | 5:30:07 AM | sell | $1.08 | $0.072581 | 11.99 | 0.062855 | 41.99M | 0x88...7e91 | |
| 06/19/2025 | 11:38:28 AM | sell | $0.8915 | $0.072607 | 9.8 | 0.062866 | 34.19M | 0xfb...25ff | |
| 06/19/2025 | 7:50:16 AM | sell | $0.7595 | $0.072619 | 8.33 | 0.062875 | 29M | 0x2b...6a09 | |
| 06/18/2025 | 9:17:00 PM | buy | $1.31 | $0.072651 | 14.29 | 0.062889 | 49.46M | 0x8b...6f21 | |
| 06/18/2025 | 9:16:36 PM | buy | $1.31 | $0.072638 | 14.29 | 0.062875 | 49.71M | 0xbb...c8cc | |
| 06/18/2025 | 6:11:01 PM | sell | $1.24 | $0.072639 | 13.49 | 0.062858 | 47.22M | 0x6e...7c25 | |
| 06/18/2025 | 4:45:35 PM | sell | $0.6767 | $0.072654 | 7.31 | 0.062868 | 25.5M | 0x96...0ade | |
| 06/18/2025 | 6:56:40 AM | sell | $0.2073 | $0.072537 | 2.34 | 0.062873 | 8.17M | 0x17...a2bb | |
| 06/17/2025 | 9:24:07 PM | buy | $1 | $0.072558 | 11.29 | 0.062885 | 39.15M | 0x24...54fc | |
| 06/17/2025 | 1:02:47 PM | buy | $1.61 | $0.072563 | 18.11 | 0.062871 | 63.09M | 0x04...40d5 | |
| 06/16/2025 | 11:53:19 PM | buy | $0.484 | $0.072602 | 5.32 | 0.06286 | 18.6M | 0x15...4856 |