- WhatToFarm
- Cronos
- VVS V3
- TONIC-WCRO LPs
Info about TONIC-WCRO pair
- Pooled TONIC:
- 59.47B
- Pooled WCRO:
- $3,473.43
TONIC/WCRO price stats on Cronos
As of May 31, 2025, the current price of TONIC token on DEX VVS V3 is $0.000000033. TONIC price is up 11.19% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $37.73. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $16,503,050.02. The liquidity pool contract is 0x08d819bf919F5d43880c9358C0648Ad535880e64 with total value locked (TVL) of $2,338.57. The TONIC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/WCRO now?
The current liquidity of TONIC/WCRO with the contract address 0x08d819bf919F5d43880c9358C0648Ad535880e64 is $2,338.57.
How many transactions are there in the TONIC/WCRO pool in the last 24 hours?
The total transactions of TONIC/WCRO is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TONIC/WCRO pool in the last 24 hours?
TONIC/WCRO pool has a trading volume of $37.73 in the last 24 hours.
What is the exchange rate of 1 TONIC to WCRO?
The exchange rate of 1 TONIC to WCRO is 0.0000003052, captured at 6:17 PM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.000000033 today.
TONIC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 3:34:35 PM | sell | $1.55 | $0.0733 | 14.41 | 0.063052 | 47.23M | 0xb4...fb8e | |
| 05/31/2025 | 7:04:04 AM | buy | $2.52 | $0.073216 | 24.04 | 0.063066 | 78.43M | 0xbd...f6f5 | |
| 05/31/2025 | 5:26:52 AM | buy | $0.1806 | $0.073248 | 1.69 | 0.063054 | 5.56M | 0x9a...e6ea | |
| 05/31/2025 | 2:20:09 AM | sell | $8.13 | $0.07315 | 79.36 | 0.063071 | 258.37M | 0xd6...e6ee | |
| 05/31/2025 | 2:19:52 AM | buy | $16.64 | $0.073134 | 162.04 | 0.063051 | 531.01M | 0x13...e7b7 | |
| 05/31/2025 | 2:19:52 AM | buy | $7.44 | $0.073022 | 72.48 | 0.062942 | 246.35M | 0xb7...ea56 | |
| 05/30/2025 | 7:24:25 PM | sell | $1.24 | $0.072968 | 12.1 | 0.062894 | 41.81M | 0x28...bd14 | |
| 05/30/2025 | 2:13:25 PM | sell | $2.46 | $0.072872 | 25 | 0.062913 | 85.82M | 0x06...ed4d | |
| 05/29/2025 | 8:37:29 PM | buy | $2.49 | $0.072791 | 26.2 | 0.06293 | 89.44M | 0x44...03d0 | |
| 05/28/2025 | 3:58:55 PM | sell | $3.59 | $0.072862 | 37.01 | 0.062944 | 125.74M | 0x4f...5064 | |
| 05/28/2025 | 3:58:55 PM | sell | $3.55 | $0.072827 | 36.56 | 0.062907 | 125.74M | 0x4f...5064 | |
| 05/28/2025 | 12:09:19 PM | sell | $0.09372 | $0.072898 | 0.9577 | 0.062962 | 3.23M | 0xef...b11e | |
| 05/28/2025 | 10:08:33 AM | sell | $0.8943 | $0.072892 | 9.17 | 0.062966 | 30.92M | 0x42...f6d6 | |
| 05/28/2025 | 4:26:10 AM | buy | $1.96 | $0.07292 | 20 | 0.062979 | 67.12M | 0x52...61bf | |
| 05/27/2025 | 5:22:11 PM | sell | $1.16 | $0.072938 | 11.72 | 0.062958 | 39.63M | 0xbe...267b | |
| 05/27/2025 | 2:41:36 PM | sell | $0.8649 | $0.07292 | 8.78 | 0.062967 | 29.61M | 0xd0...9ad4 | |
| 05/26/2025 | 7:02:31 AM | sell | $1.17 | $0.072889 | 12.06 | 0.062977 | 40.51M | 0x99...5933 | |
| 05/26/2025 | 5:12:28 AM | sell | $0.997 | $0.07289 | 10.3 | 0.062987 | 34.49M | 0x09...4472 | |
| 05/26/2025 | 12:36:43 AM | sell | $0.2719 | $0.072876 | 2.83 | 0.062993 | 9.46M | 0xde...4e7d | |
| 05/26/2025 | 12:36:43 AM | sell | $0.03026 | $0.072877 | 0.3149 | 0.062994 | 1.05M | 0xde...4e7d |