- WhatToFarm
- Cronos
- VVS V3
- TONIC-WCRO LPs
Info about TONIC-WCRO pair
- Pooled TONIC:
- 55.74B
- Pooled WCRO:
- $2,385.36
TONIC/WCRO price stats on Cronos
As of November 8, 2025, the current price of TONIC token on DEX VVS V3 is $0.00000002161. TONIC price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.80. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $10,807,412.17. The liquidity pool contract is 0x08d819bf919F5d43880c9358C0648Ad535880e64 with total value locked (TVL) of $1,518.89. The TONIC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/WCRO now?
The current liquidity of TONIC/WCRO with the contract address 0x08d819bf919F5d43880c9358C0648Ad535880e64 is $1,518.89.
How many transactions are there in the TONIC/WCRO pool in the last 24 hours?
The total transactions of TONIC/WCRO is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TONIC/WCRO pool in the last 24 hours?
TONIC/WCRO pool has a trading volume of $9.80 in the last 24 hours.
What is the exchange rate of 1 TONIC to WCRO?
The exchange rate of 1 TONIC to WCRO is 0.0000001641, captured at 12:17 AM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.00000002161 today.
TONIC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 7:31:37 PM | sell | $0.4418 | $0.072161 | 3.35 | 0.061641 | 20.44M | 0x75...895a | |
| 11/07/2025 | 5:39:23 PM | sell | $1.37 | $0.072179 | 10.44 | 0.061654 | 63.17M | 0x5f...b8ca | |
| 11/07/2025 | 5:33:07 PM | sell | $1.3 | $0.072214 | 9.84 | 0.061672 | 58.85M | 0x2c...0ae1 | |
| 11/07/2025 | 5:15:20 PM | sell | $1.46 | $0.072205 | 11.25 | 0.061691 | 66.57M | 0x5f...3ae7 | |
| 11/07/2025 | 4:28:25 PM | sell | $2.58 | $0.072195 | 20.24 | 0.061719 | 117.71M | 0x2b...2577 | |
| 11/07/2025 | 12:30:55 PM | buy | $0.9211 | $0.072101 | 7.63 | 0.061741 | 43.83M | 0x38...c0c1 | |
| 11/07/2025 | 8:27:25 AM | sell | $1.59 | $0.072211 | 12.55 | 0.061736 | 72.35M | 0x8e...3059 | |
| 11/07/2025 | 5:38:26 AM | sell | $0.101 | $0.072204 | 0.8018 | 0.061748 | 4.59M | 0x8b...791d | |
| 11/06/2025 | 4:35:46 PM | buy | $1.71 | $0.072109 | 14.22 | 0.061746 | 81.47M | 0x5c...adc3 | |
| 11/06/2025 | 11:38:23 AM | buy | $0.7819 | $0.072131 | 6.33 | 0.061726 | 36.69M | 0x6e...fef8 | |
| 11/06/2025 | 10:37:35 AM | buy | $0.01195 | $0.07213 | 0.09652 | 0.06172 | 560,962 | 0x39...0a03 | |
| 11/05/2025 | 8:21:24 PM | sell | $0.5321 | $0.072179 | 4.18 | 0.061714 | 24.41M | 0xf3...07ba | |
| 11/05/2025 | 7:04:12 PM | sell | $1.87 | $0.072182 | 14.89 | 0.061732 | 86M | 0x13...e8e5 | |
| 11/05/2025 | 5:31:13 PM | sell | $1.65 | $0.07219 | 13.29 | 0.061758 | 75.57M | 0x7c...5d91 | |
| 11/05/2025 | 1:54:41 PM | sell | $1.67 | $0.072178 | 13.74 | 0.061784 | 77.06M | 0x12...63b9 | |
| 11/05/2025 | 11:29:06 AM | buy | $0.705 | $0.072156 | 5.89 | 0.061802 | 32.69M | 0x5f...79ff | |
| 11/05/2025 | 1:23:05 AM | buy | $1.37 | $0.072079 | 11.79 | 0.061785 | 66.03M | 0x02...5366 | |
| 11/05/2025 | 1:18:39 AM | buy | $1.47 | $0.072061 | 12.58 | 0.061762 | 71.42M | 0xbe...0d62 | |
| 11/04/2025 | 10:48:14 PM | sell | $0.4069 | $0.072114 | 3.35 | 0.061743 | 19.24M | 0x5d...7b39 | |
| 11/04/2025 | 10:05:25 PM | sell | $1.2 | $0.072085 | 10.17 | 0.061756 | 57.91M | 0xe0...a6ac |