- WhatToFarm
- Cronos
- VVS V3
- TONIC-WCRO LPs
Info about TONIC-WCRO pair
- Pooled TONIC:
- 59.13B
- Pooled WCRO:
- $3,587.33
TONIC/WCRO price stats on Cronos
As of May 11, 2025, the current price of TONIC token on DEX VVS V3 is $0.00000003134. TONIC price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $13.81. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $15,670,725.85. The liquidity pool contract is 0x08d819bf919F5d43880c9358C0648Ad535880e64 with total value locked (TVL) of $2,210.25. The TONIC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/WCRO now?
The current liquidity of TONIC/WCRO with the contract address 0x08d819bf919F5d43880c9358C0648Ad535880e64 is $2,210.25.
How many transactions are there in the TONIC/WCRO pool in the last 24 hours?
The total transactions of TONIC/WCRO is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TONIC/WCRO pool in the last 24 hours?
TONIC/WCRO pool has a trading volume of $13.81 in the last 24 hours.
What is the exchange rate of 1 TONIC to WCRO?
The exchange rate of 1 TONIC to WCRO is 0.0000003148, captured at 11:13 AM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.00000003134 today.
TONIC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 10:20:28 AM | sell | $0.2657 | $0.073134 | 2.66 | 0.063148 | 8.48M | 0xc3...412c | |
| 05/11/2025 | 9:32:43 AM | sell | $0.8553 | $0.073145 | 8.57 | 0.063153 | 27.19M | 0xd6...d2ca | |
| 05/11/2025 | 7:50:44 AM | buy | $2.99 | $0.07312 | 30.31 | 0.063162 | 95.86M | 0x2c...fb99 | |
| 05/11/2025 | 7:03:40 AM | buy | $2.01 | $0.073166 | 20 | 0.063139 | 63.71M | 0xf6...ddf0 | |
| 05/10/2025 | 11:32:13 PM | sell | $0.8542 | $0.073246 | 8.19 | 0.063114 | 26.31M | 0x36...c7aa | |
| 05/10/2025 | 11:27:28 PM | sell | $0.7398 | $0.073261 | 7.1 | 0.063131 | 22.68M | 0x7a...c86c | |
| 05/10/2025 | 11:27:28 PM | sell | $1.1 | $0.073252 | 10.6 | 0.063123 | 33.94M | 0x7a...c86c | |
| 05/10/2025 | 8:04:27 PM | sell | $0.6481 | $0.073168 | 6.41 | 0.063138 | 20.45M | 0x33...74fb | |
| 05/10/2025 | 5:45:23 PM | sell | $1.94 | $0.073204 | 19.1 | 0.06315 | 60.66M | 0x4a...473d | |
| 05/10/2025 | 3:35:32 PM | buy | $2.39 | $0.073155 | 24 | 0.063166 | 75.78M | 0xe9...374c | |
| 05/09/2025 | 6:51:41 PM | buy | $0.5656 | $0.07319 | 5.59 | 0.063152 | 17.73M | 0x01...e903 | |
| 05/09/2025 | 11:26:24 AM | sell | $1.57 | $0.073211 | 15.42 | 0.063153 | 48.91M | 0x33...ff39 | |
| 05/09/2025 | 11:26:24 AM | sell | $1.56 | $0.073196 | 15.35 | 0.063138 | 48.91M | 0x33...ff39 | |
| 05/09/2025 | 7:29:10 AM | sell | $0.5893 | $0.073153 | 5.91 | 0.063163 | 18.69M | 0x70...45f4 | |
| 05/09/2025 | 6:42:57 AM | sell | $0.5779 | $0.073135 | 5.84 | 0.063168 | 18.43M | 0x0f...d52b | |
| 05/09/2025 | 6:41:54 AM | sell | $2.12 | $0.073148 | 21.44 | 0.063181 | 67.4M | 0x21...9e87 | |
| 05/09/2025 | 6:41:54 AM | sell | $0.9157 | $0.073162 | 9.25 | 0.063195 | 28.96M | 0x21...9e87 | |
| 05/08/2025 | 7:56:16 PM | sell | $0.4381 | $0.073091 | 4.53 | 0.063202 | 14.18M | 0x5c...1e29 | |
| 05/08/2025 | 4:01:06 PM | sell | $0.1113 | $0.073082 | 1.15 | 0.063205 | 3.61M | 0x6c...ca67 | |
| 05/08/2025 | 3:43:59 AM | sell | $1.5 | $0.073017 | 16.03 | 0.063213 | 49.89M | 0x1a...abd7 |