- WhatToFarm
- Cronos
- VVS V3
- TONIC-WCRO LPs
Info about TONIC-WCRO pair
- Pooled TONIC:
- 54.52B
- Pooled WCRO:
- $2,231.59
TONIC/WCRO price stats on Cronos
As of January 8, 2026, the current price of TONIC token on DEX VVS V3 is $0.00000001683. TONIC price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.80. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $8,415,129.03. The liquidity pool contract is 0x08d819bf919F5d43880c9358C0648Ad535880e64 with total value locked (TVL) of $1,143.45. The TONIC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/WCRO now?
The current liquidity of TONIC/WCRO with the contract address 0x08d819bf919F5d43880c9358C0648Ad535880e64 is $1,143.45.
How many transactions are there in the TONIC/WCRO pool in the last 24 hours?
The total transactions of TONIC/WCRO is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TONIC/WCRO pool in the last 24 hours?
TONIC/WCRO pool has a trading volume of $3.80 in the last 24 hours.
What is the exchange rate of 1 TONIC to WCRO?
The exchange rate of 1 TONIC to WCRO is 0.0000001663, captured at 9:26 PM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.00000001683 today.
TONIC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 5:02:17 PM | buy | $0.8322 | $0.071683 | 8.22 | 0.061663 | 49.45M | 0xba...90fd | |
| 01/08/2026 | 9:24:01 AM | buy | $0.9925 | $0.071642 | 9.96 | 0.061649 | 60.43M | 0x24...b3ed | |
| 01/08/2026 | 8:26:01 AM | buy | $0.8723 | $0.071645 | 8.67 | 0.061636 | 53M | 0x25...ca18 | |
| 01/08/2026 | 6:08:40 AM | buy | $0.6438 | $0.071632 | 6.41 | 0.061625 | 39.44M | 0x03...3720 | |
| 01/07/2026 | 10:31:06 PM | buy | $0.3001 | $0.07167 | 2.9 | 0.061618 | 17.96M | 0xbe...c221 | |
| 01/07/2026 | 5:28:53 PM | buy | $0.1612 | $0.071696 | 1.53 | 0.061615 | 9.5M | 0xa9...0978 | |
| 01/07/2026 | 12:23:50 AM | buy | $0.7767 | $0.071735 | 7.2 | 0.061609 | 44.75M | 0xcc...86c6 | |
| 01/06/2026 | 10:01:25 PM | sell | $1.25 | $0.071731 | 11.63 | 0.061602 | 72.58M | 0x60...5675 | |
| 01/06/2026 | 8:50:22 PM | buy | $0.7098 | $0.071734 | 6.61 | 0.061615 | 40.92M | 0xf7...e0d4 | |
| 01/06/2026 | 3:15:40 PM | sell | $0.09734 | $0.071762 | 0.8848 | 0.061602 | 5.52M | 0xac...47f1 | |
| 01/06/2026 | 1:33:47 PM | sell | $0.6539 | $0.071779 | 5.9 | 0.061607 | 36.74M | 0x2b...415b | |
| 01/06/2026 | 12:37:33 PM | sell | $0.6891 | $0.071777 | 6.26 | 0.061615 | 38.77M | 0x02...0347 | |
| 01/06/2026 | 7:32:30 AM | sell | $1.38 | $0.071776 | 12.67 | 0.061629 | 77.76M | 0xf0...ac94 | |
| 01/06/2026 | 5:16:04 AM | sell | $1.43 | $0.071817 | 13.04 | 0.061648 | 79.15M | 0xfb...5536 | |
| 01/06/2026 | 4:26:34 AM | sell | $0.09398 | $0.071811 | 0.8603 | 0.061658 | 5.19M | 0x8d...ba7b | |
| 01/05/2026 | 8:31:47 PM | sell | $0.04767 | $0.071805 | 0.4382 | 0.061659 | 2.64M | 0xdf...55ae | |
| 01/05/2026 | 4:14:36 PM | buy | $0.6437 | $0.07177 | 6.05 | 0.061665 | 36.35M | 0x08...32e5 | |
| 01/05/2026 | 8:04:17 AM | buy | $0.5881 | $0.071739 | 5.6 | 0.061656 | 33.8M | 0x63...25e3 | |
| 01/05/2026 | 5:54:21 AM | buy | $1.35 | $0.071725 | 12.88 | 0.061643 | 78.43M | 0x1a...c203 | |
| 01/05/2026 | 4:56:29 AM | buy | $1.52 | $0.071716 | 14.44 | 0.061623 | 89M | 0xc3...5043 |