- WhatToFarm
- Cronos
- VVS V3
- TONIC-WCRO LPs
Info about TONIC-WCRO pair
- Pooled TONIC:
- 57.74B
- Pooled WCRO:
- $4,058.95
TONIC/WCRO price stats on Cronos
As of April 21, 2025, the current price of TONIC token on DEX VVS V3 is $0.00000002999. TONIC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.24. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $14,998,136.75. The liquidity pool contract is 0x08d819bf919F5d43880c9358C0648Ad535880e64 with total value locked (TVL) of $2,068.37. The TONIC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/WCRO now?
The current liquidity of TONIC/WCRO with the contract address 0x08d819bf919F5d43880c9358C0648Ad535880e64 is $2,068.37.
How many transactions are there in the TONIC/WCRO pool in the last 24 hours?
The total transactions of TONIC/WCRO is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TONIC/WCRO pool in the last 24 hours?
TONIC/WCRO pool has a trading volume of $2.24 in the last 24 hours.
What is the exchange rate of 1 TONIC to WCRO?
The exchange rate of 1 TONIC to WCRO is 0.000000362, captured at 12:05 AM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.00000002999 today.
TONIC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 6:51:14 AM | buy | $0.6623 | $0.072999 | 7.99 | 0.06362 | 22.08M | 0xe5...f746 | |
| 04/20/2025 | 6:51:14 AM | buy | $0.9942 | $0.072991 | 12 | 0.06361 | 33.24M | 0xe5...f746 | |
| 04/19/2025 | 8:21:59 PM | buy | $0.4444 | $0.073008 | 5.31 | 0.063601 | 14.77M | 0xbb...37f4 | |
| 04/19/2025 | 1:06:09 PM | sell | $0.1365 | $0.073006 | 1.62 | 0.063578 | 4.54M | 0x64...6ec3 | |
| 04/19/2025 | 2:18:47 AM | sell | $0.2212 | $0.073014 | 2.62 | 0.06358 | 7.34M | 0xb5...6568 | |
| 04/17/2025 | 6:20:59 AM | sell | $0.4611 | $0.07302 | 5.47 | 0.063584 | 15.27M | 0xcf...f9cd | |
| 04/17/2025 | 12:42:16 AM | buy | $0.2974 | $0.072961 | 3.62 | 0.063606 | 10.04M | 0x24...6cdc | |
| 04/16/2025 | 10:12:05 AM | buy | $0.2069 | $0.072956 | 2.52 | 0.063603 | 7M | 0xe3...7618 | |
| 04/16/2025 | 6:38:39 AM | buy | $0.9896 | $0.072959 | 12 | 0.063588 | 33.44M | 0xf9...9b16 | |
| 04/16/2025 | 6:38:39 AM | buy | $0.659 | $0.072967 | 7.99 | 0.063598 | 22.21M | 0xf9...9b16 | |
| 04/15/2025 | 1:11:43 PM | sell | $1.06 | $0.073025 | 12.59 | 0.063567 | 35.3M | 0x71...0a69 | |
| 04/15/2025 | 5:39:44 AM | sell | $0.6828 | $0.073047 | 8.01 | 0.063577 | 22.41M | 0x01...cd36 | |
| 04/15/2025 | 3:35:15 AM | sell | $1.94 | $0.073068 | 22.72 | 0.063592 | 63.26M | 0x9f...8c90 | |
| 04/15/2025 | 1:47:01 AM | buy | $0.9481 | $0.073071 | 11.17 | 0.06362 | 30.87M | 0x2c...f07c | |
| 04/14/2025 | 11:34:39 PM | buy | $0.7988 | $0.073078 | 9.36 | 0.06361 | 25.94M | 0x05...c6b1 | |
| 04/13/2025 | 9:16:47 PM | buy | $0.9496 | $0.07307 | 11.13 | 0.063599 | 30.92M | 0x15...b261 | |
| 04/13/2025 | 9:16:47 PM | buy | $0.1055 | $0.073065 | 1.23 | 0.063593 | 3.44M | 0x15...b261 | |
| 04/12/2025 | 7:54:18 PM | buy | $0.8955 | $0.073213 | 10 | 0.063588 | 27.87M | 0x17...6a3d | |
| 04/12/2025 | 3:35:35 PM | sell | $1.88 | $0.073234 | 20.81 | 0.063571 | 58.28M | 0xe1...0d70 | |
| 04/12/2025 | 1:38:01 PM | buy | $0.6287 | $0.073234 | 7 | 0.0636 | 19.44M | 0x7a...1f8c |