- WhatToFarm
- Cronos
- VVS V3
- TONIC-WCRO LPs
Info about TONIC-WCRO pair
- Pooled TONIC:
- 58.92B
- Pooled WCRO:
- $2,431.5
TONIC/WCRO price stats on Cronos
As of September 3, 2025, the current price of TONIC token on DEX VVS V3 is $0.00000004849. TONIC price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10.69. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $24,248,153.88. The liquidity pool contract is 0x08d819bf919F5d43880c9358C0648Ad535880e64 with total value locked (TVL) of $3,536.60. The TONIC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/WCRO now?
The current liquidity of TONIC/WCRO with the contract address 0x08d819bf919F5d43880c9358C0648Ad535880e64 is $3,536.60.
How many transactions are there in the TONIC/WCRO pool in the last 24 hours?
The total transactions of TONIC/WCRO is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TONIC/WCRO pool in the last 24 hours?
TONIC/WCRO pool has a trading volume of $10.69 in the last 24 hours.
What is the exchange rate of 1 TONIC to WCRO?
The exchange rate of 1 TONIC to WCRO is 0.0000001735, captured at 8:43 PM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.00000004849 today.
TONIC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 7:53:48 PM | sell | $0.8454 | $0.074849 | 3.02 | 0.061735 | 17.43M | 0xcc...1dca | |
| 09/03/2025 | 7:47:24 PM | sell | $0.2883 | $0.074868 | 1.03 | 0.061739 | 5.92M | 0xd1...dec4 | |
| 09/03/2025 | 4:13:34 PM | sell | $1.04 | $0.074771 | 3.83 | 0.061744 | 21.98M | 0x54...ecda | |
| 09/03/2025 | 3:03:22 PM | sell | $1.44 | $0.07483 | 5.24 | 0.061752 | 29.92M | 0x7b...adc0 | |
| 09/03/2025 | 11:44:50 AM | sell | $1.03 | $0.074616 | 3.93 | 0.061761 | 22.36M | 0xe8...6188 | |
| 09/03/2025 | 8:55:57 AM | sell | $0.4452 | $0.074587 | 1.71 | 0.061766 | 9.71M | 0xe8...aa23 | |
| 09/03/2025 | 8:25:57 AM | sell | $0.3887 | $0.074572 | 1.5 | 0.061769 | 8.5M | 0xa5...9826 | |
| 09/03/2025 | 3:59:25 AM | sell | $0.474 | $0.074683 | 1.79 | 0.061772 | 10.12M | 0xd4...eb5d | |
| 09/03/2025 | 3:19:43 AM | buy | $1.74 | $0.074713 | 6.6 | 0.061779 | 37.12M | 0xcf...4c2f | |
| 09/03/2025 | 3:06:57 AM | buy | $1.46 | $0.074729 | 5.46 | 0.061767 | 30.94M | 0x80...c402 | |
| 09/03/2025 | 12:05:27 AM | sell | $1.5 | $0.074792 | 5.53 | 0.061757 | 31.51M | 0x77...abb3 | |
| 09/02/2025 | 7:46:19 PM | sell | $3.39 | $0.074442 | 13.57 | 0.061775 | 76.44M | 0xe5...aaa1 | |
| 09/02/2025 | 6:37:53 PM | buy | $1.66 | $0.074474 | 6.66 | 0.061792 | 37.19M | 0x06...dccd | |
| 09/02/2025 | 2:02:10 PM | sell | $0.02869 | $0.074686 | 0.1087 | 0.061775 | 612,418.35 | 0xf1...2e26 | |
| 09/02/2025 | 10:05:20 AM | sell | $0.2047 | $0.074771 | 0.7622 | 0.061776 | 4.29M | 0x98...3e27 | |
| 09/02/2025 | 9:27:00 AM | sell | $0.3124 | $0.074794 | 1.15 | 0.061778 | 6.52M | 0xd6...f773 | |
| 09/02/2025 | 6:38:43 AM | sell | $1.08 | $0.074688 | 4.11 | 0.061783 | 23.1M | 0x96...5066 | |
| 09/02/2025 | 3:56:21 AM | buy | $0.5619 | $0.074698 | 2.14 | 0.061795 | 11.96M | 0x4f...760a | |
| 09/02/2025 | 3:18:25 AM | buy | $3.91 | $0.074707 | 14.8 | 0.061779 | 83.16M | 0x6f...8efc | |
| 09/01/2025 | 4:34:16 PM | sell | $1.05 | $0.074772 | 3.9 | 0.061758 | 22.2M | 0xd6...cba3 |