WhatToFarm
/
12 Swap

Info about SOL-WCRO pair

Price USD
$180.74
Price
1,232.34 WCRO
TVL
$2,158.81
MKT CAP
$8.7M
5m
0%
1h
0%
4h
0%
24h
-3.42%
Share
TXNS
16
Buys
6
Sells
10
Volume
138
Telegram price alerts
Pair:
0x39dF1920a4A642FF4ec0Bf3Df378931149d10482
SOL:
0xc9DE0F3e08162312528FF72559db82590b481800
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SOL:
5.52
Pooled WCRO:
$7,913.91

SOL/WCRO price stats on Cronos

As of October 31, 2025, the current price of SOL token on DEX VVS V3 is $180.74. SOL price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $137.93. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $8,749,765.34. The liquidity pool contract is 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 with total value locked (TVL) of $2,158.82. The SOL/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SOL/WCRO with the contract address 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 is $2,158.82.

The total transactions of SOL/WCRO is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

SOL/WCRO pool has a trading volume of $137.93 in the last 24 hours.

The exchange rate of 1 SOL to WCRO is 1,232.34, captured at 5:42 PM UTC.

The price of converting 1 SOL to USD is $180.74 today.

SOL-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/31/20251:28:34 PMsell$25.97$180.93177.11,233.630.14350x51...54ae
10/31/20251:28:36 PMbuy$20.98$180.74143.11,232.340.11610x74...0883
10/31/202512:07:46 PMbuy$1.59$187.2410.971,284.750.008540x32...2d50
10/31/202512:03:58 PMbuy$1.9$186.3113.091,278.460.010240x98...d630
10/31/20252:15:04 AMsell$3.36$185.823.061,273.40.018110xdf...62a9
10/31/20252:02:52 AMsell$7.07$187.5148.721,292.160.03770x21...99ff
10/31/20252:02:50 AMbuy$8.94$188.1561.621,296.570.047520x21...1313
10/31/20252:02:39 AMsell$1.74$185.15121,275.920.0094040x41...16b8
10/31/20252:02:08 AMbuy$24.16$191.46166.521,319.380.12620xbc...b7a6
10/31/20252:02:10 AMsell$21.09$191.12145.361,317.040.11030x48...ae2c
10/30/20259:05:59 PMsell$3.63$181.5425.491,274.920.019990x7c...7302
10/30/20258:06:07 PMsell$2.58$181.4618.321,286.380.014240xba...cb77
10/30/20257:28:54 PMbuy$5.15$181.836.531,289.360.028330xaa...5a7f
10/30/20256:56:25 PMsell$5.5$181.438.891,282.280.030330xec...5a5e
10/30/20254:01:47 PMsell$2.7$186.3918.831,297.440.014510xca...3149
10/30/20253:29:35 PMsell$1.49$187.1310.451,305.160.008010x4d...d4f3
10/30/202512:17:00 PMsell$2.97$191.3420.431,313.320.015560x46...0d81
10/30/20258:20:27 AMbuy$0.5424$195.233.681,325.710.0027780x65...c305
10/30/20253:34:15 AMbuy$1.17$197.467.841,322.650.0059330x01...25ef
10/30/20253:05:11 AMbuy$2.64$195.2417.821,315.830.013540xd7...7776