- WhatToFarm
- Cronos
- VVS V3
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 5.63
- Pooled WCRO:
- $7,995.71
SOL/WCRO price stats on Cronos
As of June 23, 2026, the current price of SOL token on DEX VVS V3 is $72.92. SOL price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.14. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $3,530,171.68. The liquidity pool contract is 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 with total value locked (TVL) of $882.49. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 is $882.49.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $2.14 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,236, captured at 3:15 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $72.92 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 10:28:11 PM | sell | $1.06 | $72.92 | 17.97 | 1,236 | 0.01454 | - | 0xb8...6a19 |
| 06/22/2026 | 3:49:25 PM | sell | $1.08 | $73.6 | 18.28 | 1,244.82 | 0.01468 | 0xcf...46d8 | |
| 06/21/2026 | 8:53:05 PM | sell | $0.9062 | $73.75 | 15.39 | 1,253.03 | 0.01228 | 0x79...dcd0 | |
| 06/21/2026 | 6:48:03 PM | buy | $2.17 | $73.73 | 37 | 1,255.29 | 0.02947 | 0x49...a6c5 | |
| 06/20/2026 | 10:32:07 PM | buy | $1.15 | $73.16 | 19.54 | 1,241.51 | 0.01573 | 0xbd...bbbe | |
| 06/20/2026 | 10:15:50 PM | buy | $1.15 | $72.56 | 19.61 | 1,232.01 | 0.01592 | 0xd8...5dc2 | |
| 06/20/2026 | 8:54:52 AM | sell | $1.23 | $71.65 | 21.06 | 1,224.99 | 0.01719 | 0x87...7117 | |
| 06/20/2026 | 6:53:03 AM | buy | $2.76 | $71.65 | 47.37 | 1,226 | 0.03864 | 0x4f...942e | |
| 06/20/2026 | 5:10:01 AM | buy | $1.02 | $70.8 | 17.49 | 1,210.4 | 0.01445 | 0x4a...b523 | |
| 06/20/2026 | 4:50:54 AM | buy | $1.06 | $70.29 | 18.16 | 1,201.84 | 0.01511 | 0xf9...0fae | |
| 06/20/2026 | 3:26:14 AM | buy | $1.13 | $69.64 | 19.36 | 1,192.88 | 0.01623 | 0x72...b378 | |
| 06/18/2026 | 6:14:21 PM | sell | $1.04 | $68.72 | 18.04 | 1,185.43 | 0.01522 | 0x76...eac1 | |
| 06/18/2026 | 4:59:27 PM | sell | $1 | $69.2 | 17.35 | 1,193.86 | 0.01454 | 0x13...bca7 | |
| 06/18/2026 | 4:06:00 PM | sell | $1.01 | $69.41 | 17.61 | 1,202.22 | 0.01465 | 0x4c...447d | |
| 06/18/2026 | 10:46:45 AM | buy | $0.286 | $71.5 | 4.85 | 1,212.55 | 0.004 | 0x64...e881 | |
| 06/18/2026 | 5:02:10 AM | sell | $1.07 | $71.74 | 18.18 | 1,208.48 | 0.01504 | 0x60...b76d | |
| 06/17/2026 | 7:44:30 PM | sell | $1.16 | $72.21 | 19.69 | 1,217.59 | 0.01617 | 0x9f...c321 | |
| 06/16/2026 | 8:46:29 PM | buy | $1.25 | $73.5 | 20.98 | 1,224.63 | 0.01713 | 0x04...eb83 | |
| 06/16/2026 | 6:48:43 PM | buy | $1.15 | $73.64 | 19.03 | 1,214.98 | 0.01566 | 0x7b...712e | |
| 06/16/2026 | 3:35:50 PM | buy | $1.12 | $72.47 | 18.73 | 1,205.91 | 0.01553 | 0x6f...6636 |