- WhatToFarm
- Cronos
- VVS V3
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 5.62
- Pooled WCRO:
- $7,768.9
SOL/WCRO price stats on Cronos
As of October 13, 2025, the current price of SOL token on DEX VVS V3 is $204.17. SOL price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $38.18. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $9,883,913.66. The liquidity pool contract is 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 with total value locked (TVL) of $2,476.31. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 is $2,476.31.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $38.18 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,194.94, captured at 7:25 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $204.17 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 6:24:28 PM | buy | $2.94 | $204.17 | 17.23 | 1,194.94 | 0.01442 | 0x3a...5d0c | |
| 10/13/2025 | 6:05:15 PM | buy | $1.98 | $203.72 | 11.55 | 1,187.68 | 0.009728 | 0xf6...c69a | |
| 10/13/2025 | 5:02:23 PM | buy | $2.93 | $199.81 | 17.33 | 1,180.42 | 0.01468 | 0x4c...0be1 | |
| 10/13/2025 | 4:30:23 PM | buy | $2.86 | $197.72 | 16.98 | 1,171.82 | 0.01449 | 0xf4...898f | |
| 10/13/2025 | 2:43:57 PM | buy | $1.68 | $194.54 | 10.1 | 1,165.06 | 0.008677 | 0xdf...b01e | |
| 10/13/2025 | 2:40:40 PM | buy | $2.55 | $193.93 | 15.29 | 1,158.73 | 0.0132 | 0xcd...9c0b | |
| 10/13/2025 | 1:53:11 PM | buy | $3.33 | $194.43 | 19.7 | 1,150.04 | 0.01713 | 0x3d...2c26 | |
| 10/13/2025 | 1:38:58 PM | buy | $2.56 | $192.32 | 15.19 | 1,141.41 | 0.01331 | 0x69...b35d | |
| 10/13/2025 | 11:55:19 AM | buy | $0.2548 | $193.52 | 1.49 | 1,137.3 | 0.001316 | 0xa4...058b | |
| 10/13/2025 | 10:21:51 AM | sell | $1.85 | $196.85 | 10.64 | 1,132.73 | 0.0094 | 0x78...f5a0 | |
| 10/13/2025 | 2:15:07 AM | sell | $3.62 | $197.71 | 20.88 | 1,140.49 | 0.01831 | 0xa0...8179 | |
| 10/13/2025 | 1:35:41 AM | buy | $2.57 | $198.02 | 14.94 | 1,148.86 | 0.013 | 0xe3...5062 | |
| 10/13/2025 | 12:56:30 AM | buy | $0.9304 | $195.11 | 5.45 | 1,143.82 | 0.004768 | 0x65...4144 | |
| 10/12/2025 | 9:48:22 PM | buy | $4.72 | $195.19 | 27.51 | 1,135.67 | 0.02423 | 0xaa...7491 | |
| 10/12/2025 | 7:00:15 PM | buy | $3.34 | $193.73 | 19.43 | 1,124.15 | 0.01728 | 0xe4...848b | |
| 10/12/2025 | 5:40:56 PM | sell | $2.97 | $196.88 | 16.88 | 1,116.81 | 0.01511 | 0x5b...e2ec | |
| 10/12/2025 | 4:47:51 PM | sell | $4.6 | $196.03 | 26.48 | 1,127.42 | 0.02349 | 0x44...7616 | |
| 10/12/2025 | 4:01:20 PM | sell | $1.87 | $191.84 | 11.08 | 1,136.66 | 0.009749 | 0x72...cce7 | |
| 10/12/2025 | 3:31:17 PM | sell | $2.57 | $189.87 | 15.51 | 1,143.22 | 0.01356 | 0xa2...a87f | |
| 10/12/2025 | 2:53:00 PM | buy | $5.15 | $186.17 | 31.74 | 1,146.09 | 0.02769 | 0x47...f61f |