- WhatToFarm
- Cronos
- VVS V3
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 5.61
- Pooled WCRO:
- $7,803.55
SOL/WCRO price stats on Cronos
As of November 14, 2025, the current price of SOL token on DEX VVS V3 is $141.81. SOL price is down -7.93% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.89. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $6,865,327.89. The liquidity pool contract is 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 with total value locked (TVL) of $1,714.62. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 is $1,714.62.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $13.89 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,205.46, captured at 4:00 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $141.81 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 6:17:42 AM | buy | $2.56 | $141.81 | 21.76 | 1,205.46 | 0.01805 | 0x04...b864 | |
| 11/14/2025 | 4:41:25 AM | buy | $2.81 | $138.99 | 24.14 | 1,193.84 | 0.02022 | 0x1a...54f3 | |
| 11/13/2025 | 11:38:39 PM | sell | $2.59 | $145.42 | 21.17 | 1,185.96 | 0.01785 | 0x66...28f2 | |
| 11/13/2025 | 9:36:24 PM | sell | $2.65 | $143.21 | 22.2 | 1,196.9 | 0.01855 | 0xce...d363 | |
| 11/13/2025 | 8:04:40 PM | sell | $2.58 | $143.65 | 21.73 | 1,208.03 | 0.01799 | 0x5d...c862 | |
| 11/13/2025 | 2:49:21 PM | sell | $0.6802 | $154.03 | 5.36 | 1,214.92 | 0.004416 | 0xce...a230 | |
| 11/13/2025 | 4:06:35 AM | sell | $2.61 | $155.08 | 20.62 | 1,221.54 | 0.01688 | 0x0d...916b | |
| 11/12/2025 | 2:03:53 PM | sell | $0.04132 | $160.4 | 0.316 | 1,226.9 | 0.0002576 | 0xaa...5a25 | |
| 11/12/2025 | 11:08:20 AM | buy | $3.9 | $159.58 | 30 | 1,226.68 | 0.02445 | 0x46...0971 | |
| 11/12/2025 | 7:45:14 AM | sell | $3.12 | $156.17 | 24.35 | 1,217.92 | 0.02 | 0xf2...f659 | |
| 11/12/2025 | 3:19:24 AM | sell | $0.9835 | $155.39 | 7.76 | 1,226.12 | 0.006329 | 0xae...d172 | |
| 11/12/2025 | 2:04:28 AM | sell | $2.57 | $155.97 | 20.35 | 1,233.32 | 0.0165 | 0x56...700d | |
| 11/11/2025 | 10:05:54 PM | buy | $2.56 | $154.46 | 20.56 | 1,240.72 | 0.01657 | 0x0f...7120 | |
| 11/11/2025 | 7:47:17 PM | buy | $0.6438 | $157.83 | 5.03 | 1,234.15 | 0.004079 | 0xe5...54c1 | |
| 11/11/2025 | 7:32:37 PM | buy | $0.6579 | $158.34 | 5.11 | 1,231.54 | 0.004155 | 0x0b...02ce | |
| 11/11/2025 | 3:11:22 PM | sell | $5.15 | $161.85 | 39.23 | 1,232.88 | 0.03182 | 0x85...e397 | |
| 11/11/2025 | 10:12:32 AM | buy | $2.71 | $163.97 | 20.58 | 1,245.16 | 0.01652 | 0xd3...c914 | |
| 11/11/2025 | 9:50:54 AM | buy | $0.7449 | $163.53 | 5.64 | 1,238.42 | 0.004555 | 0xec...d8e5 | |
| 11/11/2025 | 9:18:25 AM | buy | $0.6834 | $164.45 | 5.13 | 1,235.65 | 0.004155 | 0x85...77cb | |
| 11/11/2025 | 1:21:17 AM | buy | $1.28 | $170.06 | 9.32 | 1,231.94 | 0.007572 | 0x38...9d16 |