- WhatToFarm
- Cronos
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 5.64
- Pooled WCRO:
- $7,971.53
SOL/WCRO price stats on Cronos
As of May 27, 2026, the current price of SOL token on DEX is $83.94. SOL price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.17. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $4,063,951.72. The liquidity pool contract is 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 with total value locked (TVL) of $1,015.80. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 is $1,015.80.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $2.17 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,234.6, captured at 7:34 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.94 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 12:39:37 AM | sell | $0.9706 | $83.94 | 14.27 | 1,234.6 | 0.01156 | 0xd7...89e4 | |
| 05/26/2026 | 8:00:15 PM | buy | $1.19 | $83.67 | 17.77 | 1,241.2 | 0.01432 | 0x82...0f1f | |
| 05/23/2026 | 8:38:05 PM | buy | $1.24 | $85.32 | 18.03 | 1,232.51 | 0.01463 | 0x32...9023 | |
| 05/23/2026 | 7:17:47 PM | buy | $1.51 | $84.04 | 21.98 | 1,222.83 | 0.01797 | 0x66...59a2 | |
| 05/23/2026 | 12:34:52 PM | sell | $1.08 | $81.93 | 16.13 | 1,214.11 | 0.01328 | 0xab...ab87 | |
| 05/23/2026 | 8:35:36 AM | sell | $1.03 | $82.39 | 15.3 | 1,221.69 | 0.01253 | 0x99...859e | |
| 05/23/2026 | 7:50:32 AM | sell | $1.22 | $82.93 | 18.09 | 1,229.76 | 0.01471 | 0x90...afc7 | |
| 05/23/2026 | 3:19:18 AM | sell | $0.761 | $84.22 | 11.17 | 1,236.86 | 0.009035 | 0xe0...ba56 | |
| 05/22/2026 | 6:46:17 PM | sell | $1.18 | $85 | 17.37 | 1,243.8 | 0.01396 | 0x77...ef68 | |
| 05/21/2026 | 4:52:22 PM | buy | $1.4 | $86.04 | 20.35 | 1,250.58 | 0.01627 | 0x51...41f0 | |
| 05/20/2026 | 5:35:40 PM | buy | $1.23 | $85.64 | 17.93 | 1,241.25 | 0.01444 | 0x01...5f2e | |
| 05/20/2026 | 12:27:31 AM | buy | $0.9143 | $83.83 | 13.45 | 1,233.63 | 0.0109 | 0x55...57eb | |
| 05/19/2026 | 1:59:55 AM | sell | $3.81 | $86.34 | 54.66 | 1,236.2 | 0.04422 | 0xb4...92f9 | |
| 05/19/2026 | 1:58:37 AM | sell | $1.66 | $87.67 | 23.81 | 1,255.35 | 0.01897 | 0x7f...98a7 | |
| 05/19/2026 | 1:58:15 AM | sell | $3.22 | $88.87 | 46.21 | 1,272.52 | 0.03631 | 0x8f...ab5b | |
| 05/19/2026 | 1:58:06 AM | buy | $2.41 | $90.19 | 34.29 | 1,283.18 | 0.02672 | 0x1e...2380 | |
| 05/19/2026 | 1:58:06 AM | buy | $2.41 | $89.01 | 34.29 | 1,266.27 | 0.02708 | 0x16...be1b | |
| 05/19/2026 | 1:58:05 AM | buy | $2.39 | $87.29 | 34.29 | 1,249.47 | 0.02745 | 0xc5...9f83 | |
| 05/19/2026 | 1:58:05 AM | buy | $2.39 | $86.13 | 34.29 | 1,232.79 | 0.02782 | 0xea...e447 | |
| 05/17/2026 | 12:52:10 AM | buy | $0.9313 | $86.33 | 13.17 | 1,221.32 | 0.01078 | 0xd6...119a |