- WhatToFarm
- Cronos
- VVS V3
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 5.02
- Pooled WCRO:
- $8,839.9
SOL/WCRO price stats on Cronos
As of September 15, 2026, the current price of SOL token on DEX VVS V3 is $100.3. SOL price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.70. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $4,855,528.17. The liquidity pool contract is 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 with total value locked (TVL) of $1,009.08. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 is $1,009.08.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $7.70 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,754.39, captured at 8:29 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $100.3 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 5:06:23 AM | buy | $1.7 | $100.3 | 29.79 | 1,754.39 | 0.01698 | 0x06...29cb | |
| 09/14/2026 | 5:51:28 PM | buy | $1.84 | $102.3 | 31.24 | 1,735.77 | 0.01799 | 0xb9...8850 | |
| 09/14/2026 | 1:33:51 PM | buy | $1.44 | $100.95 | 24.52 | 1,718.84 | 0.01427 | 0x84...fb43 | |
| 09/14/2026 | 12:30:22 PM | sell | $1.52 | $101.97 | 25.48 | 1,708.85 | 0.01491 | 0xbb...4cd9 | |
| 09/14/2026 | 12:06:21 PM | sell | $1.19 | $102.1 | 20.16 | 1,722.67 | 0.0117 | 0xe7...669d | |
| 09/13/2026 | 3:33:11 PM | buy | $1.81 | $99.9 | 31.35 | 1,729.66 | 0.01812 | 0xc0...46a8 | |
| 09/13/2026 | 10:15:38 AM | buy | $1.64 | $99.77 | 28.3 | 1,711.59 | 0.01653 | 0x4d...b960 | |
| 09/13/2026 | 12:00:29 AM | sell | $1.51 | $102.12 | 25.21 | 1,700.43 | 0.01482 | 0x07...771d | |
| 09/12/2026 | 10:27:39 PM | sell | $1.2 | $102.2 | 20.12 | 1,714.12 | 0.01174 | 0x64...a274 | |
| 09/12/2026 | 9:43:17 PM | buy | $0.1026 | $102.62 | 1.73 | 1,730.06 | 0.001 | 0x8a...4d8c | |
| 09/12/2026 | 8:53:40 PM | sell | $1.78 | $101.06 | 30.57 | 1,728.43 | 0.01769 | 0x68...de6b | |
| 09/12/2026 | 2:43:00 PM | sell | $1.65 | $102.17 | 28.26 | 1,746.35 | 0.01618 | 0x56...2075 | |
| 09/12/2026 | 11:51:41 AM | sell | $1.68 | $102.37 | 28.96 | 1,763.87 | 0.01641 | 0xc9...beaa | |
| 09/12/2026 | 7:06:45 AM | sell | $1.4 | $102.57 | 24.3 | 1,780.25 | 0.01365 | 0xce...d168 | |
| 09/12/2026 | 2:56:34 AM | sell | $1.31 | $102.29 | 23.1 | 1,794.9 | 0.01287 | 0x92...c196 | |
| 09/11/2026 | 3:00:37 PM | buy | $1.56 | $103.09 | 27.43 | 1,804.39 | 0.0152 | 0xd5...b1b4 | |
| 09/11/2026 | 1:59:39 PM | buy | $1.43 | $103.07 | 24.92 | 1,788.18 | 0.01393 | 0x7c...850c | |
| 09/11/2026 | 12:51:22 PM | buy | $1.71 | $100.37 | 30.21 | 1,771.19 | 0.01705 | 0xb6...92c8 | |
| 09/11/2026 | 1:36:54 AM | sell | $1.17 | $99 | 20.92 | 1,757.76 | 0.0119 | 0x58...6f42 | |
| 09/10/2026 | 7:29:21 PM | buy | $0.563 | $99.76 | 10 | 1,771.74 | 0.005644 | 0xd6...7a6a |