- WhatToFarm
- Cronos
- VVS V3
- WCRO-SOL LPs
Info about WCRO-SOL pair
- Pooled WCRO:
- 7,378.31
- Pooled SOL:
- $5.92
WCRO/SOL price stats on Cronos
As of September 15, 2025, the current price of WCRO token on DEX VVS V3 is $0.2298. WCRO price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $85.89. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $173,864,699.81. The liquidity pool contract is 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 with total value locked (TVL) of $3,084.64. The WCRO/SOL trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/SOL now?
The current liquidity of WCRO/SOL with the contract address 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 is $3,084.64.
How many transactions are there in the WCRO/SOL pool in the last 24 hours?
The total transactions of WCRO/SOL is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WCRO/SOL pool in the last 24 hours?
WCRO/SOL pool has a trading volume of $85.89 in the last 24 hours.
What is the exchange rate of 1 WCRO to SOL?
The exchange rate of 1 WCRO to SOL is 0.0009807, captured at 12:18 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2298 today.
WCRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 10:57:26 AM | buy | $3.86 | $234.31 | 16.82 | 1,019.6 | 0.0165 | 0x77...1c54 | |
| 09/15/2025 | 9:30:31 AM | sell | $3.38 | $234.65 | 14.62 | 1,013 | 0.01444 | 0x06...2999 | |
| 09/15/2025 | 8:55:40 AM | buy | $3.39 | $232.85 | 14.85 | 1,019.06 | 0.01457 | 0x41...6632 | |
| 09/15/2025 | 4:58:59 AM | buy | $4.17 | $241.32 | 17.5 | 1,011.52 | 0.0173 | 0xab...9600 | |
| 09/15/2025 | 3:15:50 AM | buy | $4.08 | $241.7 | 16.96 | 1,003.52 | 0.0169 | 0x9f...08cd | |
| 09/15/2025 | 2:41:44 AM | buy | $3.91 | $240.03 | 16.22 | 995.84 | 0.01629 | 0xb3...0e12 | |
| 09/15/2025 | 2:05:17 AM | buy | $4.48 | $240.34 | 18.41 | 987.86 | 0.01864 | 0x85...d371 | |
| 09/15/2025 | 1:22:29 AM | sell | $4.48 | $241.83 | 18.19 | 981.9 | 0.01852 | 0x40...8d9b | |
| 09/15/2025 | 1:20:47 AM | sell | $5.15 | $241.85 | 21.14 | 990.94 | 0.02133 | 0x95...3549 | |
| 09/15/2025 | 12:51:29 AM | buy | $5.13 | $240.12 | 21.31 | 996.88 | 0.02138 | 0x32...8aeb | |
| 09/15/2025 | 12:11:41 AM | sell | $6.98 | $242.14 | 28.63 | 992.6 | 0.02884 | 0xde...15f2 | |
| 09/15/2025 | 12:10:57 AM | sell | $3.98 | $241.92 | 16.53 | 1,003.05 | 0.01648 | 0x7f...d18c | |
| 09/15/2025 | 12:09:53 AM | sell | $5.65 | $242.91 | 23.55 | 1,012.35 | 0.02326 | 0x3d...46c5 | |
| 09/14/2025 | 9:07:06 PM | sell | $4.64 | $242.56 | 19.59 | 1,022.42 | 0.01916 | 0x6e...8fe8 | |
| 09/14/2025 | 8:55:34 PM | sell | $0.7681 | $243.86 | 3.23 | 1,027.77 | 0.003149 | 0x74...0bcb | |
| 09/14/2025 | 6:05:59 PM | buy | $2.39 | $247.33 | 9.98 | 1,032.38 | 0.009669 | 0x02...15eb | |
| 09/14/2025 | 5:55:32 PM | buy | $2.06 | $247.04 | 8.58 | 1,028.02 | 0.008346 | 0xf1...7615 | |
| 09/14/2025 | 5:49:25 PM | buy | $1.97 | $246.34 | 8.22 | 1,024.08 | 0.008032 | 0x93...385f | |
| 09/14/2025 | 2:36:20 PM | buy | $5.13 | $241.57 | 21.62 | 1,017.1 | 0.02125 | 0xc6...cb9d | |
| 09/14/2025 | 1:05:42 PM | sell | $4.15 | $243.48 | 17.24 | 1,010.01 | 0.01707 | 0x5d...b287 |