- WhatToFarm
- Cronos
- VVS V3
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 5.75
- Pooled WCRO:
- $7,801.96
SOL/WCRO price stats on Cronos
As of March 28, 2026, the current price of SOL token on DEX VVS V3 is $83.6. SOL price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.09. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $4,047,339.06. The liquidity pool contract is 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 with total value locked (TVL) of $1,042.65. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 is $1,042.65.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $9.09 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,162.12, captured at 6:39 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.6 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 5:11:24 PM | buy | $0.9666 | $83.6 | 13.43 | 1,162.12 | 0.01156 | 0xbb...1f3d | |
| 03/27/2026 | 3:34:34 PM | buy | $0.4865 | $82.74 | 6.8 | 1,157.36 | 0.005879 | 0x9b...4955 | |
| 03/27/2026 | 10:38:45 AM | sell | $1.92 | $84.19 | 26.43 | 1,155.03 | 0.02288 | 0x84...4a2b | |
| 03/27/2026 | 9:22:31 AM | sell | $1.34 | $85.42 | 18.34 | 1,165.56 | 0.01573 | 0x42...21cd | |
| 03/26/2026 | 8:04:36 PM | sell | $3.4 | $85.84 | 46.57 | 1,174.69 | 0.03965 | 0x7d...5887 | |
| 03/26/2026 | 8:04:37 PM | buy | $0.96 | $85.78 | 13.13 | 1,173.83 | 0.01119 | 0xf2...549f | |
| 03/26/2026 | 5:01:17 PM | sell | $1.38 | $86.93 | 18.94 | 1,190.26 | 0.01592 | 0x38...0def | |
| 03/26/2026 | 8:09:57 AM | sell | $2.57 | $89.08 | 34.73 | 1,203.07 | 0.02887 | 0x64...de96 | |
| 03/26/2026 | 5:53:54 AM | sell | $1.28 | $90.18 | 17.34 | 1,215.59 | 0.01426 | 0xa7...4ed6 | |
| 03/26/2026 | 5:12:11 AM | sell | $1.35 | $91.21 | 18.2 | 1,224.16 | 0.01487 | 0x6a...7aff | |
| 03/25/2026 | 6:32:55 PM | buy | $0.489 | $93.06 | 6.48 | 1,234.39 | 0.005254 | 0x21...b9bf | |
| 03/25/2026 | 6:31:37 PM | buy | $0.2988 | $92.87 | 3.96 | 1,231.86 | 0.003217 | 0xd1...f164 | |
| 03/25/2026 | 6:30:57 PM | buy | $0.514 | $92.12 | 6.85 | 1,229.24 | 0.005579 | 0x98...5ba3 | |
| 03/25/2026 | 9:05:02 AM | sell | $1.29 | $92.5 | 17.2 | 1,224.37 | 0.01404 | 0x91...3d0d | |
| 03/25/2026 | 5:22:03 AM | buy | $2.99 | $92.42 | 39.78 | 1,226.28 | 0.03244 | 0x87...8e74 | |
| 03/25/2026 | 12:07:32 AM | buy | $2.92 | $90.25 | 39.15 | 1,207.27 | 0.03243 | 0xf8...7df5 | |
| 03/24/2026 | 1:52:23 PM | sell | $1.45 | $90.37 | 19.29 | 1,195.34 | 0.01613 | 0x23...3c5c | |
| 03/24/2026 | 8:52:58 AM | buy | $1.36 | $91.14 | 18.02 | 1,202.86 | 0.01498 | 0x71...fac0 | |
| 03/23/2026 | 11:45:52 AM | sell | $1.06 | $90.19 | 14.05 | 1,194.72 | 0.01176 | 0xeb...5e00 | |
| 03/23/2026 | 11:06:50 AM | buy | $2.58 | $89.92 | 34.39 | 1,197.06 | 0.02873 | 0x87...59a0 |