- WhatToFarm
- Cronos
- VVS V3
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 5.49
- Pooled WCRO:
- $8,008.48
SOL/WCRO price stats on Cronos
As of February 2, 2026, the current price of SOL token on DEX VVS V3 is $100.71. SOL price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $19.51. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $4,875,804.77. The liquidity pool contract is 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 with total value locked (TVL) of $1,175.40. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 is $1,175.40.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $19.51 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,296.08, captured at 7:06 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $100.71 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 4:36:50 AM | buy | $2.56 | $100.71 | 32.94 | 1,296.08 | 0.02541 | 0xb6...e020 | |
| 02/02/2026 | 4:22:39 AM | buy | $1.43 | $99.36 | 18.55 | 1,282.58 | 0.01446 | 0x82...f335 | |
| 02/02/2026 | 3:26:58 AM | sell | $1.41 | $97.17 | 18.62 | 1,274.93 | 0.01461 | 0xe1...4265 | |
| 02/01/2026 | 11:09:16 PM | sell | $1.35 | $99.33 | 17.49 | 1,284.37 | 0.01361 | 0x80...7202 | |
| 02/01/2026 | 8:27:40 PM | sell | $1 | $100.81 | 12.86 | 1,292.33 | 0.009951 | 0xca...13c7 | |
| 02/01/2026 | 6:22:17 PM | buy | $1.83 | $103.01 | 23.06 | 1,297.44 | 0.01777 | 0xb4...2974 | |
| 02/01/2026 | 6:11:20 PM | buy | $0.1609 | $102.66 | 2.02 | 1,290.85 | 0.001567 | 0xef...8097 | |
| 02/01/2026 | 4:31:35 PM | buy | $1.91 | $101.4 | 24.22 | 1,283.96 | 0.01886 | 0xc5...7ebf | |
| 02/01/2026 | 2:45:00 PM | sell | $1.93 | $103.1 | 24.01 | 1,276.23 | 0.01881 | 0x33...9c58 | |
| 02/01/2026 | 2:36:50 PM | sell | $1.92 | $103.05 | 24.1 | 1,288.82 | 0.01869 | 0x77...6af1 | |
| 02/01/2026 | 10:19:03 AM | sell | $1.93 | $106.36 | 23.73 | 1,301.4 | 0.01823 | 0x03...e053 | |
| 02/01/2026 | 7:06:29 AM | sell | $2.02 | $104.7 | 25.41 | 1,314.38 | 0.01933 | 0x25...0fba | |
| 02/01/2026 | 1:33:45 AM | sell | $1.6 | $105.58 | 20.19 | 1,326.49 | 0.01522 | 0x01...7980 | |
| 01/31/2026 | 11:19:16 PM | buy | $2.57 | $104.12 | 32.92 | 1,331.09 | 0.02473 | 0xf9...a0e7 | |
| 01/31/2026 | 9:28:21 PM | buy | $1.4 | $101.42 | 18.3 | 1,317.49 | 0.01389 | 0x83...e2e1 | |
| 01/31/2026 | 8:47:26 PM | buy | $0.7679 | $100.86 | 9.97 | 1,310 | 0.007613 | 0x4a...0fc1 | |
| 01/31/2026 | 8:14:43 PM | sell | $2.55 | $101.47 | 32.99 | 1,308.23 | 0.02522 | 0x18...2947 | |
| 01/31/2026 | 7:50:41 PM | sell | $1.59 | $102.7 | 20.58 | 1,322.43 | 0.01556 | 0x07...98d8 | |
| 01/31/2026 | 6:46:05 PM | sell | $1.95 | $101.74 | 25.64 | 1,334.74 | 0.01921 | 0x11...b100 | |
| 01/31/2026 | 5:18:57 PM | sell | $12.75 | $99.51 | 166.01 | 1,294.78 | 0.1282 | 0xeb...9be5 |