- WhatToFarm
- Cronos
- VVS V3
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 5.93
- Pooled WCRO:
- $7,641.65
SOL/WCRO price stats on Cronos
As of June 10, 2026, the current price of SOL token on DEX VVS V3 is $64.56. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.14. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $3,125,645.09. The liquidity pool contract is 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 with total value locked (TVL) of $839.67. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 is $839.67.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $1.14 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,080.4, captured at 9:26 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $64.56 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 6:33:10 AM | sell | $1.13 | $64.56 | 19 | 1,080.4 | 0.01759 | 0xcb...ea25 | |
| 06/09/2026 | 4:40:44 AM | buy | $1.2 | $66.6 | 19.6 | 1,086.79 | 0.01804 | 0xbd...5228 | |
| 06/08/2026 | 1:26:47 AM | sell | $1.44 | $66.32 | 23.62 | 1,081.2 | 0.02184 | 0x4c...a92c | |
| 06/07/2026 | 10:15:09 PM | buy | $1.69 | $66.64 | 27.72 | 1,086.8 | 0.0255 | 0x31...3b02 | |
| 06/07/2026 | 12:36:41 PM | sell | $1.04 | $64.61 | 17.41 | 1,077.97 | 0.01615 | 0x57...5411 | |
| 06/07/2026 | 9:02:24 AM | buy | $1.16 | $65.29 | 19.3 | 1,084.05 | 0.01781 | 0xca...df90 | |
| 06/07/2026 | 1:31:24 AM | buy | $1.34 | $63.4 | 22.78 | 1,074.5 | 0.0212 | 0xd7...d589 | |
| 06/06/2026 | 4:34:51 PM | sell | $1.22 | $62.16 | 20.98 | 1,067.68 | 0.01965 | 0xff...26ac | |
| 06/06/2026 | 3:02:23 PM | sell | $1.17 | $62.85 | 20.17 | 1,076.98 | 0.01873 | 0xc5...cab5 | |
| 06/06/2026 | 11:30:35 AM | sell | $0.1864 | $62.16 | 3.24 | 1,082.3 | 0.003 | 0x12...d671 | |
| 06/06/2026 | 10:10:42 AM | sell | $1.06 | $62.91 | 18.41 | 1,087.22 | 0.01693 | 0x55...7f33 | |
| 06/06/2026 | 4:45:43 AM | sell | $0.9995 | $60.88 | 17.98 | 1,095.52 | 0.01641 | 0x26...7eae | |
| 06/05/2026 | 7:16:38 PM | sell | $1.01 | $62.41 | 17.94 | 1,103.74 | 0.01625 | 0x3b...69cd | |
| 06/05/2026 | 6:52:31 PM | sell | $1.06 | $64.1 | 18.42 | 1,112.1 | 0.01656 | 0x94...7602 | |
| 06/05/2026 | 11:43:42 AM | buy | $1.17 | $65.77 | 19.96 | 1,118.46 | 0.01785 | 0xdb...184c | |
| 06/05/2026 | 7:44:39 AM | buy | $0.1313 | $65.68 | 2.22 | 1,113.34 | 0.002 | 0x40...2ed0 | |
| 06/05/2026 | 7:06:13 AM | sell | $1.11 | $65.15 | 19 | 1,110.53 | 0.01711 | 0xd4...791b | |
| 06/05/2026 | 5:47:35 AM | sell | $1.57 | $67.17 | 26.21 | 1,120.95 | 0.02338 | 0x9e...2a0b | |
| 06/04/2026 | 9:39:32 PM | sell | $1.6 | $68.69 | 26.5 | 1,133.17 | 0.02339 | 0xc9...1013 | |
| 06/04/2026 | 8:16:55 AM | sell | $1.35 | $69.48 | 22.35 | 1,144.56 | 0.01952 | 0x1c...d627 |