- WhatToFarm
- Cronos
- VVS V3
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 134.77
- Pooled WCRO:
- $8,284.47
SOL/WCRO price stats on Cronos
As of August 11, 2025, the current price of SOL token on DEX VVS V3 is $177.97. SOL price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $10,909.02. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $8,615,964.23. The liquidity pool contract is 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 with total value locked (TVL) of $2,710.41. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 is $2,710.41.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 60 in the last 24 hours, 37 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $10,909.02 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,088, captured at 1:08 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $177.97 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:46:29 PM | sell | $4.25 | $177.97 | 25.99 | 1,088 | 0.02389 | 0x75...7a5b | |
| 08/11/2025 | 11:59:06 AM | buy | $8.17 | $178.56 | 50 | 1,092.47 | 0.04576 | 0xc9...4aca | |
| 08/11/2025 | 11:53:51 AM | buy | $5.13 | $177.48 | 31.26 | 1,080.62 | 0.02893 | 0xa0...f76d | |
| 08/11/2025 | 11:41:53 AM | buy | $6.45 | $178.64 | 38.79 | 1,074.56 | 0.0361 | 0x7f...1e60 | |
| 08/11/2025 | 10:26:24 AM | sell | $5.2 | $183.49 | 30.29 | 1,067.4 | 0.02838 | 0xad...7736 | |
| 08/11/2025 | 7:49:06 AM | sell | $5.44 | $184.41 | 31.66 | 1,072.74 | 0.02951 | 0x84...01ba | |
| 08/11/2025 | 7:38:10 AM | sell | $5.14 | $184.45 | 30.09 | 1,078.07 | 0.02791 | 0x27...8b6c | |
| 08/11/2025 | 7:35:09 AM | sell | $1.82 | $184.72 | 10.69 | 1,081.6 | 0.009886 | 0x67...c887 | |
| 08/11/2025 | 6:42:32 AM | sell | $5.58 | $185.48 | 32.67 | 1,085.36 | 0.0301 | 0xd8...1dee | |
| 08/11/2025 | 5:51:59 AM | sell | $4.47 | $183.84 | 26.55 | 1,090.5 | 0.02435 | 0xfb...50eb | |
| 08/11/2025 | 5:47:15 AM | sell | $8.53 | $184.99 | 50.63 | 1,097.22 | 0.04614 | 0x1c...6516 | |
| 08/11/2025 | 3:14:51 AM | sell | $16.81 | $185.58 | 100.38 | 1,108.1 | 0.09058 | 0x91...14f9 | |
| 08/11/2025 | 2:23:31 AM | sell | $214.7 | $183.96 | 1,294.57 | 1,109.24 | 1.16 | 0xeb...e5a6 | |
| 08/11/2025 | 2:22:12 AM | sell | $214.9 | $184.33 | 1,295.63 | 1,111.33 | 1.16 | 0xa4...f304 | |
| 08/11/2025 | 2:04:16 AM | buy | $215.35 | $183.56 | 1,311.59 | 1,118.02 | 1.17 | 0xbe...312a | |
| 08/11/2025 | 1:38:03 AM | buy | $215.32 | $183.18 | 1,311.73 | 1,115.89 | 1.17 | 0x15...bd12 | |
| 08/11/2025 | 12:27:12 AM | sell | $26.68 | $181.98 | 162.49 | 1,108.28 | 0.1466 | 0xb8...5dc1 | |
| 08/11/2025 | 12:10:20 AM | sell | $160.56 | $181.92 | 979.01 | 1,109.2 | 0.8826 | 0x50...83a7 | |
| 08/11/2025 | 12:09:07 AM | sell | $297.14 | $182.29 | 1,811.78 | 1,111.46 | 1.63 | 0x66...bb1b | |
| 08/10/2025 | 11:44:34 PM | sell | $357.91 | $182.63 | 2,184.52 | 1,114.7 | 1.95 | 0xc0...d264 |