- WhatToFarm
- Cronos
- VVS V3
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 5.39
- Pooled WCRO:
- $8,121.5
SOL/WCRO price stats on Cronos
As of January 9, 2026, the current price of SOL token on DEX VVS V3 is $137.84. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $6,673,195.50. The liquidity pool contract is 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 with total value locked (TVL) of $1,565.06. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 is $1,565.06.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,362.77, captured at 11:53 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $137.84 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 7:59:36 PM | buy | $2.57 | $137.84 | 25.46 | 1,362.77 | 0.01868 | 0xc6...0de1 | |
| 01/08/2026 | 6:02:08 AM | buy | $2.76 | $135.66 | 27.43 | 1,348.54 | 0.02034 | 0x20...8abb | |
| 01/08/2026 | 5:07:34 AM | buy | $2.5 | $137.67 | 24.32 | 1,334.69 | 0.01822 | 0xf7...22de | |
| 01/08/2026 | 2:58:10 AM | buy | $2.55 | $136.17 | 24.83 | 1,321.6 | 0.01879 | 0xd2...85c8 | |
| 01/07/2026 | 9:06:25 PM | buy | $1.9 | $134.42 | 18.53 | 1,310.11 | 0.01414 | 0x34...3542 | |
| 01/07/2026 | 12:35:11 AM | buy | $1.85 | $139.43 | 17.26 | 1,300.66 | 0.01327 | 0xf0...0177 | |
| 01/06/2026 | 8:42:28 PM | buy | $0.5824 | $137.82 | 5.47 | 1,294.68 | 0.004225 | 0x6c...7e2f | |
| 01/06/2026 | 3:46:53 PM | buy | $3.22 | $140.84 | 29.42 | 1,285.51 | 0.02288 | 0x94...ad46 | |
| 01/06/2026 | 9:32:02 AM | buy | $2.39 | $137.62 | 22.13 | 1,272.05 | 0.01739 | 0x10...a07f | |
| 01/06/2026 | 7:18:29 AM | buy | $0.7268 | $138.69 | 6.62 | 1,264.58 | 0.00524 | 0x03...22fe | |
| 01/05/2026 | 11:45:45 PM | sell | $1.63 | $139.58 | 14.73 | 1,259.1 | 0.01169 | 0x40...93c5 | |
| 01/05/2026 | 4:25:26 PM | buy | $0.2282 | $135.04 | 2.14 | 1,269.98 | 0.001689 | 0x39...baf6 | |
| 01/05/2026 | 4:08:20 PM | sell | $3.45 | $135.08 | 32.51 | 1,270.25 | 0.02559 | 0x75...26be | |
| 01/05/2026 | 5:26:20 AM | buy | $2.12 | $136.04 | 20 | 1,281.21 | 0.01561 | 0x07...1139 | |
| 01/05/2026 | 4:27:02 AM | buy | $3.01 | $134.46 | 28.48 | 1,268.56 | 0.02245 | 0x11...ce41 | |
| 01/05/2026 | 2:16:42 AM | sell | $1.36 | $137.65 | 12.44 | 1,256.83 | 0.009905 | 0x14...0150 | |
| 01/04/2026 | 11:33:21 PM | sell | $3 | $136.32 | 27.96 | 1,267.31 | 0.02206 | 0xc9...a42b | |
| 01/04/2026 | 2:57:51 PM | sell | $0.6849 | $134.79 | 6.48 | 1,276.3 | 0.005081 | 0x64...2474 | |
| 01/04/2026 | 10:56:21 AM | sell | $1.19 | $134.6 | 11.34 | 1,280.95 | 0.008853 | 0x5a...ddd2 | |
| 01/04/2026 | 8:17:35 AM | sell | $3.29 | $134.58 | 31.64 | 1,292.2 | 0.02449 | 0x4c...7a36 |