- WhatToFarm
- Cronos
- VVS V3
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 5.47
- Pooled WCRO:
- $8,001.43
SOL/WCRO price stats on Cronos
As of December 21, 2025, the current price of SOL token on DEX VVS V3 is $125.59. SOL price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $176.74. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $6,079,840.29. The liquidity pool contract is 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 with total value locked (TVL) of $1,463.00. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 is $1,463.00.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $176.74 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,296.77, captured at 8:20 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $125.59 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 11:41:12 AM | buy | $3.84 | $125.59 | 39.69 | 1,296.77 | 0.0306 | 0x1f...efdb | |
| 12/20/2025 | 10:02:13 AM | buy | $1.7 | $125.56 | 17.44 | 1,281.8 | 0.01361 | 0x90...e7ad | |
| 12/20/2025 | 9:05:35 AM | sell | $4.69 | $126.85 | 47.46 | 1,281.95 | 0.03702 | 0x3a...0b28 | |
| 12/20/2025 | 7:48:34 AM | sell | $1.82 | $126.64 | 18.69 | 1,299.34 | 0.01438 | 0x34...b915 | |
| 12/20/2025 | 4:05:30 AM | sell | $1.67 | $125.41 | 17.51 | 1,308.89 | 0.01338 | 0x17...5240 | |
| 12/20/2025 | 2:43:15 AM | buy | $18.18 | $120.11 | 192.32 | 1,270.38 | 0.1513 | 0xfa...6cda | |
| 12/20/2025 | 2:43:13 AM | sell | $16.99 | $119.76 | 178.68 | 1,259.44 | 0.1418 | 0x9d...b6f3 | |
| 12/20/2025 | 2:38:15 AM | buy | $17.15 | $119.56 | 181.71 | 1,266.37 | 0.1434 | 0xca...d4a9 | |
| 12/20/2025 | 2:38:13 AM | sell | $18.31 | $119.21 | 193.9 | 1,262.03 | 0.1536 | 0x95...90da | |
| 12/20/2025 | 2:29:47 AM | buy | $15.06 | $121.49 | 158.6 | 1,279.16 | 0.1239 | 0x54...3382 | |
| 12/20/2025 | 2:29:47 AM | sell | $15.7 | $120.93 | 165.35 | 1,273.35 | 0.1298 | 0x55...6d15 | |
| 12/20/2025 | 1:46:57 AM | buy | $14.18 | $121.72 | 149.79 | 1,285.29 | 0.1165 | 0x65...dbf8 | |
| 12/20/2025 | 1:46:57 AM | sell | $15.81 | $121.42 | 167.04 | 1,282.14 | 0.1302 | 0x2e...3412 | |
| 12/20/2025 | 12:01:48 AM | sell | $2.58 | $127.28 | 27.07 | 1,333.79 | 0.02029 | 0x55...8e65 | |
| 12/19/2025 | 3:47:18 PM | sell | $15.44 | $122.17 | 166.09 | 1,314.27 | 0.1263 | 0xf4...22e4 | |
| 12/19/2025 | 3:47:18 PM | buy | $12.36 | $122.09 | 133.02 | 1,313.42 | 0.1012 | 0xa8...9626 | |
| 12/19/2025 | 12:16:59 PM | buy | $1.17 | $125.78 | 12.76 | 1,363.74 | 0.00936 | 0xc4...0307 | |
| 12/19/2025 | 8:04:43 AM | sell | $11.3 | $126.93 | 123.41 | 1,385.3 | 0.08908 | 0xb9...44ae | |
| 12/19/2025 | 8:04:42 AM | buy | $15.34 | $127.34 | 166.53 | 1,381.85 | 0.1205 | 0xbb...b1eb | |
| 12/19/2025 | 7:04:45 AM | buy | $1.68 | $122.78 | 18.24 | 1,332.49 | 0.01369 | 0x2e...ee93 |