- WhatToFarm
- Cronos
- VVS V3
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 5.93
- Pooled WCRO:
- $7,498.03
SOL/WCRO price stats on Cronos
As of February 24, 2026, the current price of SOL token on DEX VVS V3 is $77.54. SOL price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $10.81. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $3,753,743.46. The liquidity pool contract is 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 with total value locked (TVL) of $1,016.24. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 is $1,016.24.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $10.81 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,046.19, captured at 4:09 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $77.54 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 1:16:20 AM | sell | $1.92 | $77.54 | 26.01 | 1,046.19 | 0.02486 | 0x54...a9ce | |
| 02/24/2026 | 12:37:20 AM | sell | $0.0004132 | $78.7 | 0.005524 | 1,052.31 | 0.05525 | 0x4c...9cc3 | |
| 02/23/2026 | 9:52:13 PM | buy | $0.8226 | $78.97 | 11 | 1,056.09 | 0.01041 | 0xe3...dc0f | |
| 02/23/2026 | 8:41:25 PM | sell | $2.58 | $78.83 | 34.62 | 1,055.35 | 0.03281 | 0x29...c569 | |
| 02/23/2026 | 6:01:06 PM | sell | $0.1921 | $78.56 | 2.6 | 1,064.22 | 0.002445 | 0xd0...0e03 | |
| 02/23/2026 | 2:30:05 PM | buy | $1.29 | $79.44 | 17.37 | 1,067.11 | 0.01627 | 0x58...e966 | |
| 02/23/2026 | 3:21:30 AM | sell | $1.41 | $77.95 | 19.19 | 1,061.16 | 0.01809 | 0x28...68bd | |
| 02/23/2026 | 1:53:22 AM | sell | $1.29 | $78.73 | 17.57 | 1,069.93 | 0.01642 | 0x54...48e7 | |
| 02/23/2026 | 1:18:22 AM | sell | $1.28 | $79.44 | 17.44 | 1,078.31 | 0.01617 | 0x1d...8b8d | |
| 02/23/2026 | 12:40:32 AM | sell | $1.5 | $82.05 | 19.99 | 1,087.31 | 0.01838 | 0xba...378b | |
| 02/23/2026 | 12:12:00 AM | sell | $1.49 | $82.91 | 19.74 | 1,096.9 | 0.01799 | 0xf1...ed27 | |
| 02/21/2026 | 3:23:45 PM | buy | $2.46 | $85.76 | 31.61 | 1,100.64 | 0.02872 | 0x3a...ba56 | |
| 02/21/2026 | 3:09:50 PM | buy | $0.1944 | $85.76 | 2.47 | 1,092.41 | 0.002266 | 0x25...08cc | |
| 02/21/2026 | 12:20:48 PM | buy | $1.92 | $84.85 | 24.57 | 1,085.88 | 0.02262 | 0x29...0589 | |
| 02/21/2026 | 2:05:17 AM | sell | $1.25 | $84.49 | 15.93 | 1,077.32 | 0.01479 | 0xb8...17a5 | |
| 02/20/2026 | 8:18:34 PM | buy | $1.36 | $85.04 | 17.45 | 1,083.46 | 0.0161 | 0xe1...6933 | |
| 02/20/2026 | 4:19:33 PM | buy | $1.17 | $84.46 | 15.02 | 1,075.67 | 0.01396 | 0x3a...e3fc | |
| 02/20/2026 | 3:42:43 PM | buy | $0.4338 | $83.17 | 5.58 | 1,070.74 | 0.005215 | 0xa2...96f5 | |
| 02/20/2026 | 3:04:16 PM | buy | $1.36 | $83.9 | 17.39 | 1,065.25 | 0.01632 | 0xde...0cde | |
| 02/20/2026 | 2:45:19 PM | sell | $2.2 | $82.29 | 28.5 | 1,061.52 | 0.02685 | 0x10...9cfd |