- WhatToFarm
- Cronos
- VVS V3
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 5.43
- Pooled WCRO:
- $8,259.53
SOL/WCRO price stats on Cronos
As of July 8, 2026, the current price of SOL token on DEX VVS V3 is $77.45. SOL price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.02. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $3,749,807.42. The liquidity pool contract is 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 with total value locked (TVL) of $887.63. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 is $887.63.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $6.02 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,371.58, captured at 11:47 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $77.45 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 11:35:21 AM | sell | $0.4507 | $77.45 | 7.98 | 1,371.58 | 0.005818 | 0xa6...c1e5 | |
| 07/08/2026 | 6:13:22 AM | sell | $2.62 | $78.4 | 46.43 | 1,385.51 | 0.03351 | 0x61...ea5a | |
| 07/08/2026 | 2:16:35 AM | sell | $1.36 | $79.28 | 24.22 | 1,403.74 | 0.01725 | 0xcf...e63e | |
| 07/08/2026 | 12:26:56 AM | buy | $1.56 | $80.69 | 27.45 | 1,411.38 | 0.01944 | 0x1a...056a | |
| 07/07/2026 | 10:01:57 AM | buy | $0.5684 | $81.2 | 9.81 | 1,401.74 | 0.007 | 0x6c...0ac6 | |
| 07/07/2026 | 2:25:55 AM | buy | $1.9 | $81.75 | 32.35 | 1,390.86 | 0.02326 | 0xed...4a8b | |
| 07/06/2026 | 9:09:06 PM | buy | $1.52 | $81.87 | 25.54 | 1,375.99 | 0.01856 | - | 0x0a...1ef9 |
| 07/06/2026 | 12:45:34 PM | buy | $1.63 | $79.64 | 27.95 | 1,362.33 | 0.02051 | 0xb4...2e88 | |
| 07/05/2026 | 12:49:23 PM | sell | $1.49 | $80.81 | 25.09 | 1,353.46 | 0.01854 | 0xb2...45d7 | |
| 07/05/2026 | 12:47:27 PM | buy | $2.29 | $81.58 | 38.16 | 1,358.3 | 0.0281 | 0x6e...0c54 | |
| 07/04/2026 | 6:26:31 PM | buy | $0.08261 | $82.61 | 1.34 | 1,348.28 | 0.001 | 0x34...ee53 | |
| 07/04/2026 | 10:29:24 AM | sell | $1.22 | $81.94 | 20.17 | 1,344.96 | 0.015 | 0x1f...6010 | |
| 07/04/2026 | 10:29:13 AM | sell | $1.56 | $82.72 | 25.69 | 1,356.6 | 0.01894 | 0x22...7861 | |
| 07/04/2026 | 8:41:54 AM | sell | $0.8956 | $83.41 | 14.67 | 1,366.89 | 0.01073 | 0xf4...d186 | |
| 07/04/2026 | 4:37:38 AM | buy | $1.5 | $83.06 | 24.83 | 1,372.54 | 0.01809 | 0xc1...7a19 | |
| 07/04/2026 | 4:07:24 AM | buy | $1.2 | $81.86 | 20 | 1,361.1 | 0.01469 | 0xf5...bd4e | |
| 07/04/2026 | 3:43:43 AM | buy | $1.15 | $81.83 | 19 | 1,351.18 | 0.01406 | 0x45...83c1 | |
| 07/03/2026 | 11:52:56 PM | buy | $1.09 | $81.89 | 17.93 | 1,341.83 | 0.01336 | 0xbe...679c | |
| 07/03/2026 | 7:12:29 PM | sell | $1.27 | $81.88 | 20.78 | 1,334.52 | 0.01557 | 0xf0...c08f | |
| 07/03/2026 | 7:00:46 PM | sell | $2.26 | $83.49 | 36.53 | 1,349 | 0.02708 | 0x32...30e9 |