- WhatToFarm
- Cronos
- VVS V3
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 44.49
- Pooled WCRO:
- $63,696.88
SOL/WCRO price stats on Cronos
As of April 19, 2025, the current price of SOL token on DEX VVS V3 is $133.22. SOL price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,321.60. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $6,449,283.14. The liquidity pool contract is 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 with total value locked (TVL) of $11,266.78. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 is $11,266.78.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $3,321.60 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,589.5, captured at 12:06 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $133.22 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 11:35:03 PM | sell | $38.51 | $133.22 | 459.47 | 1,589.5 | 0.289 | 0xe4...bbb3 | |
| 04/18/2025 | 5:29:00 PM | sell | $83.47 | $133.97 | 996.4 | 1,599.24 | 0.623 | 0x26...7d16 | |
| 04/18/2025 | 5:28:54 PM | buy | $138.97 | $134.4 | 1,658.93 | 1,604.43 | 1.03 | 0x6c...927f | |
| 04/18/2025 | 3:46:42 PM | buy | $79.29 | $133.14 | 945.06 | 1,587.01 | 0.5954 | 0x1e...b445 | |
| 04/18/2025 | 3:15:12 PM | buy | $79.27 | $132.12 | 944.69 | 1,574.41 | 0.6 | 0x11...93a0 | |
| 04/18/2025 | 3:15:06 PM | sell | $146.8 | $131.78 | 1,749.28 | 1,570.33 | 1.11 | 0x8c...ff5e | |
| 04/18/2025 | 3:06:02 PM | sell | $79.5 | $133.33 | 947.1 | 1,588.3 | 0.5962 | 0xf9...a2c4 | |
| 04/18/2025 | 11:52:51 AM | buy | $79.5 | $133.82 | 949.33 | 1,597.88 | 0.5941 | 0x8d...d467 | |
| 04/18/2025 | 11:39:21 AM | buy | $79.44 | $132.75 | 948.67 | 1,585.19 | 0.5984 | 0x78...80c1 | |
| 04/18/2025 | 11:39:15 AM | buy | $97.63 | $131.57 | 1,165.8 | 1,571.1 | 0.742 | 0x89...0890 | |
| 04/18/2025 | 11:39:09 AM | sell | $234.74 | $131.69 | 2,803.07 | 1,572.53 | 1.78 | 0x23...023e | |
| 04/18/2025 | 8:47:40 AM | sell | $55.29 | $134.09 | 658 | 1,595.68 | 0.4123 | 0xd9...cfec | |
| 04/18/2025 | 7:51:54 AM | sell | $90.06 | $134.95 | 1,072.59 | 1,607.28 | 0.6673 | 0x97...5637 | |
| 04/18/2025 | 7:51:48 AM | sell | $97.46 | $136.22 | 1,160.73 | 1,622.33 | 0.7154 | 0x6f...364f | |
| 04/18/2025 | 7:51:48 AM | buy | $222.8 | $136.19 | 2,653.53 | 1,621.99 | 1.63 | 0x8c...4b22 | |
| 04/18/2025 | 6:37:23 AM | sell | $78.8 | $133.66 | 943.89 | 1,600.88 | 0.5896 | 0x5d...981c | |
| 04/18/2025 | 4:17:23 AM | sell | $79.27 | $134.29 | 952.53 | 1,613.63 | 0.5903 | 0x91...a024 | |
| 04/18/2025 | 4:17:17 AM | buy | $93.32 | $135.01 | 1,121.33 | 1,622.23 | 0.6912 | 0xa8...da02 | |
| 04/18/2025 | 4:17:11 AM | sell | $390.58 | $136.2 | 4,692.95 | 1,636.52 | 2.86 | 0x37...8f1c | |
| 04/18/2025 | 4:17:11 AM | buy | $336.49 | $137.4 | 4,043.05 | 1,650.95 | 2.44 | 0xf6...9fe0 |