- WhatToFarm
- Cronos
- VVS V3
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 6.59
- Pooled WCRO:
- $6,779.86
SOL/WCRO price stats on Cronos
As of September 4, 2025, the current price of SOL token on DEX VVS V3 is $209.4. SOL price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $116.99. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $10,137,363.81. The liquidity pool contract is 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 with total value locked (TVL) of $3,256.51. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 is $3,256.51.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $116.99 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 756.67, captured at 4:01 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $209.4 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 3:30:38 AM | sell | $5.17 | $209.4 | 18.68 | 756.67 | 0.02469 | 0x66...4f5f | |
| 09/04/2025 | 3:20:25 AM | sell | $5.15 | $210.09 | 18.75 | 764.22 | 0.02453 | 0xfd...4c7b | |
| 09/04/2025 | 2:24:34 AM | buy | $0.1369 | $210.09 | 0.5036 | 772.54 | 0.0006518 | 0x8f...5a37 | |
| 09/04/2025 | 1:12:19 AM | buy | $5.11 | $208.98 | 18.82 | 768.61 | 0.02449 | 0x69...fe3e | |
| 09/04/2025 | 12:48:17 AM | buy | $4.16 | $209.3 | 15.14 | 761.74 | 0.01987 | 0xad...dcdd | |
| 09/03/2025 | 11:41:01 PM | sell | $5.15 | $210.95 | 18.53 | 757.87 | 0.02445 | 0x7a...96b3 | |
| 09/03/2025 | 11:31:20 PM | sell | $10.33 | $213.26 | 37.27 | 769.13 | 0.04846 | 0xb9...3d9b | |
| 09/03/2025 | 11:31:19 PM | buy | $16.36 | $213.32 | 59 | 769.35 | 0.0767 | 0xdb...bf22 | |
| 09/03/2025 | 11:31:00 PM | buy | $5.13 | $208.99 | 18.52 | 753.75 | 0.02457 | 0xe8...9df7 | |
| 09/03/2025 | 9:02:50 PM | sell | $3.78 | $209.28 | 13.53 | 748.25 | 0.01809 | 0x4b...3d70 | |
| 09/03/2025 | 6:51:22 PM | sell | $3 | $208.84 | 10.85 | 753.13 | 0.01441 | 0xb2...9fad | |
| 09/03/2025 | 4:30:00 PM | sell | $5.15 | $211.95 | 18.46 | 759.03 | 0.02433 | 0x3c...756a | |
| 09/03/2025 | 4:21:05 PM | sell | $5.15 | $212.62 | 18.59 | 766.51 | 0.02425 | 0x23...4bc6 | |
| 09/03/2025 | 3:03:36 PM | sell | $5.15 | $213.43 | 18.69 | 774.08 | 0.02415 | 0xbb...e65b | |
| 09/03/2025 | 2:25:31 PM | sell | $6.29 | $211.27 | 23.3 | 782.65 | 0.02977 | 0xb0...2de3 | |
| 09/03/2025 | 1:32:42 PM | sell | $4.19 | $212.8 | 15.62 | 792.11 | 0.01972 | 0xca...8d4b | |
| 09/03/2025 | 12:40:20 PM | sell | $4.11 | $212.63 | 15.44 | 798.52 | 0.01934 | 0x87...801e | |
| 09/03/2025 | 9:45:29 AM | sell | $5.18 | $210.66 | 19.81 | 805.82 | 0.02458 | 0x2b...a1fc | |
| 09/03/2025 | 7:08:10 AM | sell | $1.01 | $210.38 | 3.91 | 810.76 | 0.004833 | 0x7f...d3bd | |
| 09/03/2025 | 5:20:03 AM | buy | $5.43 | $209.98 | 21 | 812.08 | 0.02585 | 0x61...a79a |