- WhatToFarm
- Cronos
- VVS V3
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 5.48
- Pooled WCRO:
- $7,977.13
SOL/WCRO price stats on Cronos
As of November 21, 2025, the current price of SOL token on DEX VVS V3 is $128.87. SOL price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $38.47. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $6,238,680.00. The liquidity pool contract is 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 with total value locked (TVL) of $1,500.41. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 is $1,500.41.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $38.47 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,294.86, captured at 6:26 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $128.87 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 5:44:17 PM | buy | $1.82 | $128.87 | 18.35 | 1,294.86 | 0.01417 | 0x92...eb6a | |
| 11/21/2025 | 5:17:05 PM | buy | $1.84 | $128.23 | 18.48 | 1,285.19 | 0.01437 | 0x1f...9694 | |
| 11/21/2025 | 4:34:41 PM | sell | $0.9213 | $124.51 | 9.43 | 1,275.15 | 0.007399 | 0xef...e5a5 | |
| 11/21/2025 | 4:24:55 PM | sell | $0.2436 | $124.54 | 2.5 | 1,278.27 | 0.001956 | 0x96...3c07 | |
| 11/21/2025 | 4:14:30 PM | sell | $1.7 | $125.4 | 17.41 | 1,283.47 | 0.01356 | 0xdb...3a0c | |
| 11/21/2025 | 3:49:14 PM | sell | $1.74 | $126.52 | 17.86 | 1,292.72 | 0.01381 | 0xdd...b723 | |
| 11/21/2025 | 1:41:08 PM | sell | $2.18 | $127.78 | 22.31 | 1,303.29 | 0.01712 | 0x1f...dca7 | |
| 11/21/2025 | 12:40:22 PM | sell | $1.75 | $126.65 | 18.19 | 1,314 | 0.01384 | 0xdb...658a | |
| 11/21/2025 | 12:05:31 PM | sell | $1.63 | $124.46 | 17.42 | 1,323.45 | 0.01316 | 0xfc...32be | |
| 11/21/2025 | 9:09:35 AM | buy | $3.29 | $128.12 | 34.14 | 1,326.98 | 0.02573 | 0x69...db33 | |
| 11/21/2025 | 7:53:45 AM | buy | $1.79 | $125.65 | 18.72 | 1,312.95 | 0.01426 | 0xa8...4ef9 | |
| 11/21/2025 | 7:36:00 AM | sell | $5.46 | $121.31 | 59.29 | 1,315.79 | 0.04506 | 0x02...dd1f | |
| 11/21/2025 | 7:35:51 AM | buy | $5 | $121.71 | 54.44 | 1,325.06 | 0.04108 | 0x7a...097d | |
| 11/21/2025 | 3:31:13 AM | buy | $2.55 | $131.83 | 25.31 | 1,303.96 | 0.01941 | 0x0b...0b2e | |
| 11/20/2025 | 8:58:27 PM | sell | $2.56 | $132.67 | 25.08 | 1,296.11 | 0.01935 | 0xa3...cb3b | |
| 11/20/2025 | 8:42:49 PM | sell | $0.8607 | $134.11 | 8.37 | 1,304.93 | 0.006418 | 0xd4...fad6 | |
| 11/20/2025 | 6:04:04 PM | buy | $3.05 | $132.28 | 30.18 | 1,307.03 | 0.02309 | 0x8a...1644 | |
| 11/20/2025 | 4:18:24 PM | sell | $2.58 | $134.53 | 24.89 | 1,297.83 | 0.01918 | 0x35...a06e | |
| 11/20/2025 | 5:26:51 AM | buy | $0.8007 | $143.88 | 7.29 | 1,310.33 | 0.005565 | 0x18...de66 | |
| 11/20/2025 | 4:11:07 AM | buy | $2.5 | $143.36 | 22.78 | 1,302.39 | 0.01749 | 0x15...8f6e |