- WhatToFarm
- Cronos
- VVS V3
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 5.39
- Pooled WCRO:
- $8,110.81
SOL/WCRO price stats on Cronos
As of January 2, 2026, the current price of SOL token on DEX VVS V3 is $127.49. SOL price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.32. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $6,171,881.48. The liquidity pool contract is 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 with total value locked (TVL) of $1,448.11. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 is $1,448.11.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $9.32 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,361, captured at 10:00 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $127.49 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 4:21:18 AM | buy | $1.34 | $127.49 | 14.35 | 1,361 | 0.01054 | 0x36...b383 | |
| 01/01/2026 | 4:57:04 PM | sell | $3.27 | $125.55 | 35.38 | 1,358.5 | 0.02605 | 0xf4...4976 | |
| 01/01/2026 | 2:22:38 PM | sell | $1.37 | $125.2 | 15.04 | 1,372.13 | 0.01096 | 0x33...6937 | |
| 01/01/2026 | 1:57:42 PM | sell | $1.63 | $125.63 | 17.92 | 1,381.06 | 0.01298 | 0x2f...504e | |
| 01/01/2026 | 4:27:16 AM | buy | $1.69 | $123.73 | 19.06 | 1,389.09 | 0.01372 | 0x48...406a | |
| 01/01/2026 | 3:28:47 AM | buy | $1.67 | $123.75 | 18.66 | 1,378.84 | 0.01353 | 0x09...860d | |
| 12/31/2025 | 11:22:19 PM | buy | $13.09 | $120.59 | 144.91 | 1,334.55 | 0.1085 | 0x35...abf7 | |
| 12/31/2025 | 11:22:19 PM | sell | $15.13 | $120.41 | 167.51 | 1,332.6 | 0.1257 | 0x5b...2d8c | |
| 12/31/2025 | 7:54:23 PM | sell | $1.42 | $124.44 | 15.78 | 1,382.3 | 0.01142 | 0x3c...76dc | |
| 12/31/2025 | 6:47:22 PM | buy | $4.14 | $124.4 | 46.05 | 1,382.39 | 0.03331 | 0xd2...0c34 | |
| 12/31/2025 | 4:51:07 PM | buy | $1.66 | $123.97 | 18.34 | 1,364.97 | 0.01344 | 0xb2...8786 | |
| 12/31/2025 | 2:07:40 PM | buy | $2.57 | $126.1 | 27.58 | 1,352.6 | 0.02039 | 0xed...8d9c | |
| 12/31/2025 | 1:54:06 PM | sell | $5.25 | $127.41 | 55.71 | 1,352.04 | 0.0412 | 0xb9...05fb | |
| 12/31/2025 | 11:29:22 AM | buy | $1.28 | $126.31 | 13.98 | 1,371.54 | 0.01019 | 0xcf...44f4 | |
| 12/31/2025 | 10:20:40 AM | buy | $1.39 | $125.67 | 15.1 | 1,363.68 | 0.01107 | 0x69...1ef0 | |
| 12/31/2025 | 1:50:05 AM | buy | $0.507 | $125.06 | 5.5 | 1,358.13 | 0.004054 | 0xb4...f0fa | |
| 12/31/2025 | 1:21:47 AM | buy | $2.03 | $124.34 | 22.14 | 1,350.69 | 0.01639 | 0x8f...5357 | |
| 12/30/2025 | 4:19:09 PM | buy | $1.72 | $124.64 | 18.58 | 1,339.78 | 0.01386 | 0x55...116c | |
| 12/30/2025 | 2:57:29 PM | buy | $1.64 | $124.16 | 17.64 | 1,330.11 | 0.01326 | 0xb6...b540 | |
| 12/30/2025 | 1:50:18 AM | sell | $1.65 | $123.72 | 17.71 | 1,322.17 | 0.01339 | 0x9a...affb |