- WhatToFarm
- Cronos
- VVS V3
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 5.62
- Pooled WCRO:
- $7,972.32
SOL/WCRO price stats on Cronos
As of April 27, 2026, the current price of SOL token on DEX VVS V3 is $87.19. SOL price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.18. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $4,221,268.42. The liquidity pool contract is 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 with total value locked (TVL) of $1,049.60. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 is $1,049.60.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $6.18 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,243.16, captured at 7:03 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $87.19 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 4:52:52 AM | buy | $0.4342 | $87.19 | 6.19 | 1,243.16 | 0.004979 | 0xab...ff8c | |
| 04/27/2026 | 4:00:25 AM | buy | $0.3312 | $87.02 | 4.72 | 1,240.51 | 0.003806 | 0x2f...2151 | |
| 04/27/2026 | 3:59:40 AM | sell | $1.12 | $87.22 | 15.95 | 1,235.8 | 0.0129 | 0x93...f510 | |
| 04/27/2026 | 3:59:17 AM | buy | $0.8194 | $87.82 | 11.61 | 1,244.32 | 0.00933 | 0xd3...31ca | |
| 04/27/2026 | 3:58:10 AM | buy | $0.4413 | $87.51 | 6.25 | 1,239.97 | 0.005042 | 0x3c...2e73 | |
| 04/27/2026 | 3:58:10 AM | buy | $0.604 | $87.26 | 8.55 | 1,236.37 | 0.006922 | 0xb6...6c22 | |
| 04/26/2026 | 4:42:54 PM | sell | $1 | $86.15 | 14.38 | 1,230.38 | 0.01168 | 0x7a...f5af | |
| 04/26/2026 | 5:53:53 AM | buy | $1.41 | $86.15 | 20.36 | 1,236.35 | 0.01646 | 0x82...9856 | |
| 04/25/2026 | 6:57:50 PM | sell | $0.5627 | $85.42 | 8.07 | 1,225.99 | 0.006587 | 0x61...2adf | |
| 04/25/2026 | 4:52:45 PM | sell | $0.5975 | $86.17 | 8.52 | 1,230.01 | 0.006934 | 0xd2...8192 | |
| 04/25/2026 | 3:44:03 PM | sell | $0.7097 | $86.72 | 10.1 | 1,234.52 | 0.008184 | 0xdd...3b0a | |
| 04/25/2026 | 1:28:26 PM | sell | $0.9012 | $86.58 | 12.9 | 1,240.11 | 0.0104 | 0xf4...aaca | |
| 04/25/2026 | 6:20:34 AM | sell | $0.006883 | $86.3 | 0.09916 | 1,243.27 | 0.00007976 | 0x9f...33b3 | |
| 04/24/2026 | 8:20:07 PM | buy | $1.22 | $86.52 | 17.6 | 1,246.5 | 0.01412 | 0xae...b08c | |
| 04/24/2026 | 5:18:08 PM | buy | $0.6258 | $86.22 | 9 | 1,240.02 | 0.007257 | 0xd9...2038 | |
| 04/24/2026 | 3:45:23 PM | buy | $1.24 | $85.87 | 17.92 | 1,233.48 | 0.01453 | 0x98...f3ce | |
| 04/24/2026 | 7:37:34 AM | sell | $1.47 | $85.3 | 21.14 | 1,226.88 | 0.01723 | 0xfc...9df6 | |
| 04/23/2026 | 11:45:09 PM | buy | $0.9094 | $85.55 | 13.14 | 1,236.24 | 0.01062 | 0x3b...05e9 | |
| 04/23/2026 | 6:18:10 AM | sell | $0.7265 | $85.74 | 10.4 | 1,228.18 | 0.008473 | 0xfb...a32b | |
| 04/23/2026 | 3:40:10 AM | sell | $2.09 | $85.87 | 30.13 | 1,238 | 0.02433 | 0x25...911d |