- WhatToFarm
- Cronos
- VVS V3
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 41.37
- Pooled WCRO:
- $63,861.01
SOL/WCRO price stats on Cronos
As of March 15, 2025, the current price of SOL token on DEX VVS V3 is $134.09. SOL price is up 8.24% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,780.50. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $6,491,599.70. The liquidity pool contract is 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 with total value locked (TVL) of $10,831.85. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 is $10,831.85.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $1,780.50 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,620.8, captured at 12:02 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $134.09 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 9:50:21 PM | buy | $95.91 | $134.09 | 1,159.3 | 1,620.8 | 0.7152 | 0x31...7e19 | |
| 03/14/2025 | 8:42:50 PM | buy | $96.14 | $133.22 | 1,158.43 | 1,605.2 | 0.7216 | 0x37...dafa | |
| 03/14/2025 | 5:17:13 PM | buy | $37.75 | $133.13 | 452.17 | 1,594.41 | 0.2836 | 0x59...a154 | |
| 03/14/2025 | 2:44:25 PM | buy | $95.48 | $131.06 | 1,153.76 | 1,583.67 | 0.7285 | 0xfb...3204 | |
| 03/14/2025 | 2:18:51 PM | buy | $95.12 | $129.01 | 1,156.35 | 1,568.29 | 0.7373 | 0xc1...b065 | |
| 03/14/2025 | 1:52:47 PM | buy | $95.25 | $128.34 | 1,152.65 | 1,553 | 0.7422 | 0x62...e178 | |
| 03/14/2025 | 1:02:27 PM | buy | $94.96 | $126.05 | 1,158.51 | 1,537.77 | 0.7533 | 0x26...e99f | |
| 03/14/2025 | 10:47:16 AM | buy | $95.67 | $126.57 | 1,143.21 | 1,512.4 | 0.7558 | 0xc1...37de | |
| 03/14/2025 | 9:58:39 AM | sell | $94.54 | $125.38 | 1,133.45 | 1,503.3 | 0.7539 | 0x00...dfda | |
| 03/14/2025 | 9:28:56 AM | buy | $56.61 | $126.33 | 679.11 | 1,515.35 | 0.4481 | 0xd3...8a92 | |
| 03/14/2025 | 9:28:51 AM | buy | $333.64 | $128.32 | 4,001.82 | 1,539.16 | 2.6 | 0xb3...5397 | |
| 03/14/2025 | 9:28:51 AM | sell | $346.25 | $127.46 | 4,153.12 | 1,528.86 | 2.71 | 0x15...7198 | |
| 03/14/2025 | 9:25:44 AM | sell | $55.18 | $125.74 | 661.99 | 1,508.3 | 0.4388 | 0x97...99d6 | |
| 03/14/2025 | 5:05:38 AM | sell | $94.36 | $124.51 | 1,151.98 | 1,520.13 | 0.7578 | 0x5e...4304 | |
| 03/14/2025 | 12:51:08 AM | buy | $93.57 | $123.88 | 1,155.07 | 1,529.29 | 0.7552 | 0x55...0a15 | |
| 03/13/2025 | 9:14:26 PM | sell | $92.59 | $121.9 | 1,154.64 | 1,520.15 | 0.7595 | 0xfb...a4fc | |
| 03/13/2025 | 6:57:48 PM | buy | $41.97 | $122.67 | 524.69 | 1,533.48 | 0.3421 | 0x12...e53a | |
| 03/13/2025 | 5:14:52 PM | sell | $92.83 | $122.73 | 1,156.07 | 1,528.43 | 0.7563 | 0xcf...1193 | |
| 03/13/2025 | 2:47:27 PM | buy | $94.15 | $125.1 | 1,157.24 | 1,537.66 | 0.7526 | 0x78...fe8a | |
| 03/13/2025 | 2:26:28 PM | buy | $34.27 | $125.27 | 417.88 | 1,527.33 | 0.2736 | 0xe1...42ce |