- WhatToFarm
- Cronos
- VVS V3
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 6.49
- Pooled WCRO:
- $8,619
SOL/WCRO price stats on Cronos
As of March 3, 2026, the current price of SOL token on DEX VVS V3 is $86.07. SOL price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $21.44. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $4,166,672.69. The liquidity pool contract is 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 with total value locked (TVL) of $1,206.28. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 is $1,206.28.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $21.44 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,145.52, captured at 5:37 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.07 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 5:16:11 AM | buy | $3.81 | $86.07 | 50.74 | 1,145.52 | 0.04429 | 0xef...ac1a | |
| 03/03/2026 | 2:15:02 AM | sell | $2.58 | $85.77 | 34.23 | 1,136.26 | 0.03013 | 0x8a...2052 | |
| 03/03/2026 | 2:05:52 AM | sell | $1.93 | $86.27 | 25.69 | 1,145.1 | 0.02244 | 0x13...8f9f | |
| 03/02/2026 | 9:13:16 PM | sell | $0.5663 | $87.45 | 7.44 | 1,150 | 0.006476 | 0xef...57e3 | |
| 03/02/2026 | 5:45:10 PM | buy | $0.05289 | $87.66 | 0.6987 | 1,157.94 | 0.0006034 | 0x9c...321d | |
| 03/02/2026 | 5:45:08 PM | sell | $1.92 | $87.41 | 25.44 | 1,154.67 | 0.02203 | 0x00...ee1c | |
| 03/02/2026 | 4:09:09 PM | buy | $2.84 | $89.03 | 37.04 | 1,159.91 | 0.03193 | 0x3c...9f29 | |
| 03/02/2026 | 3:58:00 PM | buy | $1.91 | $87.78 | 25.16 | 1,150.68 | 0.02186 | 0x0b...0ad4 | |
| 03/02/2026 | 3:14:36 PM | buy | $2.65 | $86.72 | 34.97 | 1,141.79 | 0.03062 | 0x03...a0cf | |
| 03/02/2026 | 2:50:40 PM | buy | $2.82 | $85.25 | 37.5 | 1,131.13 | 0.03315 | 0xbc...33bd | |
| 03/02/2026 | 9:47:13 AM | buy | $0.3122 | $83.86 | 4.18 | 1,125.02 | 0.003723 | 0xe0...b1a7 | |
| 03/02/2026 | 1:01:12 AM | buy | $1.92 | $84.16 | 25.56 | 1,120.66 | 0.02281 | 0x8b...8c32 | |
| 03/01/2026 | 6:59:41 PM | sell | $2.58 | $84.4 | 34.14 | 1,115.21 | 0.03061 | 0x7e...a538 | |
| 03/01/2026 | 5:17:47 PM | sell | $1.92 | $84.21 | 25.71 | 1,123.95 | 0.02287 | 0x5e...f598 | |
| 03/01/2026 | 2:31:45 PM | buy | $0.9891 | $85.96 | 13.03 | 1,132.6 | 0.0115 | 0x16...83bb | |
| 03/01/2026 | 9:51:20 AM | sell | $2.56 | $85.45 | 33.92 | 1,128.88 | 0.03004 | 0xb3...30a2 | |
| 03/01/2026 | 5:56:16 AM | buy | $0.9753 | $87.69 | 12.65 | 1,137.75 | 0.01112 | 0x49...8b49 | |
| 03/01/2026 | 2:29:41 AM | buy | $1.92 | $87.37 | 24.85 | 1,129.03 | 0.02201 | 0x55...cd59 | |
| 03/01/2026 | 1:53:22 AM | buy | $1.93 | $86.29 | 25.05 | 1,117.48 | 0.02241 | 0x7b...a416 | |
| 02/28/2026 | 9:33:46 PM | buy | $1.36 | $83.82 | 18.04 | 1,107.57 | 0.01629 | 0x4d...2534 |