- WhatToFarm
- Cronos
- VVS V3
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 46.52
- Pooled WCRO:
- $70,556.65
SOL/WCRO price stats on Cronos
As of July 11, 2025, the current price of SOL token on DEX VVS V3 is $161.73. SOL price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $6,419.48. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $7,829,714.81. The liquidity pool contract is 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 with total value locked (TVL) of $14,564.45. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 is $14,564.45.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 102 in the last 24 hours, 46 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $6,419.48 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,621.04, captured at 4:15 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $161.73 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 4:06:17 PM | buy | $29.93 | $161.73 | 300 | 1,621.04 | 0.185 | 0x37...1626 | |
| 07/11/2025 | 3:42:21 PM | sell | $51.14 | $164.6 | 501.04 | 1,612.69 | 0.3106 | 0x61...9bbd | |
| 07/11/2025 | 3:42:10 PM | sell | $30.74 | $165.43 | 301.22 | 1,620.83 | 0.1858 | 0xea...0695 | |
| 07/11/2025 | 3:42:10 PM | sell | $20.71 | $165.08 | 202.91 | 1,617.43 | 0.1254 | 0x56...470f | |
| 07/11/2025 | 3:42:07 PM | sell | $41.1 | $165.85 | 402.83 | 1,625.59 | 0.2478 | 0x3c...5e6c | |
| 07/11/2025 | 3:42:05 PM | buy | $204.86 | $166.04 | 2,004.44 | 1,624.53 | 1.23 | 0xc9...b05d | |
| 07/11/2025 | 3:41:32 PM | sell | $194.53 | $164.98 | 1,903.34 | 1,614.16 | 1.17 | 0x70...4ef3 | |
| 07/11/2025 | 3:41:32 PM | sell | $180.21 | $167.51 | 1,763.26 | 1,638.95 | 1.07 | 0x88...c3ba | |
| 07/11/2025 | 3:41:31 PM | sell | $582.46 | $173.6 | 5,698.84 | 1,698.51 | 3.35 | 0xe1...50b2 | |
| 07/11/2025 | 3:41:32 PM | sell | $64.69 | $169.18 | 632.98 | 1,655.27 | 0.3824 | 0x9b...847a | |
| 07/11/2025 | 3:41:30 PM | buy | $1,049.18 | $171.38 | 10,265.22 | 1,676.86 | 6.12 | 0xab...9023 | |
| 07/11/2025 | 3:34:35 PM | sell | $20.66 | $164.82 | 200.51 | 1,599.57 | 0.1253 | 0x59...6d58 | |
| 07/11/2025 | 3:31:01 PM | sell | $25.76 | $164.93 | 250.33 | 1,602.59 | 0.1562 | 0x2a...515b | |
| 07/11/2025 | 3:28:47 PM | sell | $51.67 | $165.53 | 501.79 | 1,607.64 | 0.3121 | 0xa3...80ce | |
| 07/11/2025 | 3:13:13 PM | sell | $45.84 | $164.41 | 450.06 | 1,614.05 | 0.2788 | 0x6a...9dbc | |
| 07/11/2025 | 3:08:00 PM | sell | $51.29 | $165.83 | 501.25 | 1,620.46 | 0.3093 | 0x48...708b | |
| 07/11/2025 | 3:05:48 PM | sell | $30.75 | $166.32 | 300.63 | 1,625.88 | 0.1849 | 0x2f...63fa | |
| 07/11/2025 | 2:41:29 PM | buy | $15.32 | $167.23 | 150 | 1,636.7 | 0.09164 | 0xb3...3b2e | |
| 07/11/2025 | 2:40:14 PM | buy | $20.54 | $167.14 | 200.86 | 1,634.33 | 0.1229 | 0xc7...b234 | |
| 07/11/2025 | 2:40:13 PM | sell | $149.67 | $167.01 | 1,463.44 | 1,633.07 | 0.8961 | 0xb1...0b16 |