- WhatToFarm
- Cronos
- VVS V3
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 5.01
- Pooled WCRO:
- $8,880.62
SOL/WCRO price stats on Cronos
As of September 30, 2026, the current price of SOL token on DEX VVS V3 is $119.98. SOL price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $12.60. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $2,231,488.43. The liquidity pool contract is 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 with total value locked (TVL) of $1,208.09. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 is $1,208.09.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $12.60 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,757.2, captured at 3:19 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $119.98 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 2:22:23 PM | sell | $1.49 | $119.98 | 21.96 | 1,757.2 | 0.0125 | 0x75...b04e | |
| 09/30/2026 | 12:53:34 PM | sell | $1.47 | $121.53 | 21.55 | 1,770.55 | 0.01217 | 0xcd...bfc0 | |
| 09/30/2026 | 12:30:18 PM | buy | $1.5 | $119.68 | 22.35 | 1,780.99 | 0.01255 | 0x46...4698 | |
| 09/30/2026 | 11:17:08 AM | buy | $1.19 | $119.28 | 17.78 | 1,768.64 | 0.01005 | 0xb1...6f61 | |
| 09/30/2026 | 2:57:27 AM | buy | $0.7584 | $118.63 | 11.25 | 1,759.73 | 0.006393 | 0xbb...a106 | |
| 09/30/2026 | 1:53:08 AM | buy | $1.84 | $118.44 | 27.23 | 1,747.95 | 0.01557 | 0x99...ceed | |
| 09/29/2026 | 11:46:31 PM | buy | $1.42 | $118.64 | 20.77 | 1,733.32 | 0.01198 | 0x52...127a | |
| 09/29/2026 | 5:15:28 PM | buy | $1.28 | $117.63 | 18.87 | 1,721.29 | 0.01096 | 0x55...97b0 | |
| 09/29/2026 | 5:02:20 PM | buy | $1.6 | $116.61 | 23.55 | 1,708.45 | 0.01378 | 0x24...4f18 | |
| 09/29/2026 | 1:36:41 PM | buy | $1.34 | $119.56 | 19.11 | 1,695.59 | 0.01127 | 0x87...b743 | |
| 09/29/2026 | 12:43:09 PM | buy | $1.48 | $119.26 | 20.93 | 1,683.57 | 0.01243 | 0x30...5647 | |
| 09/29/2026 | 12:08:05 PM | buy | $1.36 | $119.58 | 19.12 | 1,671.58 | 0.01143 | 0x58...1e02 | |
| 09/29/2026 | 11:25:21 AM | sell | $1.71 | $120.3 | 23.64 | 1,662.93 | 0.01421 | 0xce...ca44 | |
| 09/29/2026 | 11:08:31 AM | sell | $1.62 | $119.46 | 22.87 | 1,676.82 | 0.01364 | 0xfb...d6b0 | |
| 09/29/2026 | 11:01:35 AM | sell | $1.65 | $120.35 | 23.23 | 1,690.64 | 0.01374 | 0x44...a254 | |
| 09/29/2026 | 10:57:04 AM | sell | $1.4 | $119.77 | 20.05 | 1,703.67 | 0.01177 | 0x76...4719 | |
| 09/29/2026 | 5:27:42 AM | sell | $1.86 | $119.03 | 26.95 | 1,717.87 | 0.01569 | 0xc9...351f | |
| 09/29/2026 | 2:23:01 AM | buy | $1.27 | $116.26 | 18.91 | 1,730.69 | 0.01092 | 0x6a...ed34 | |
| 09/29/2026 | 1:19:08 AM | buy | $0.3275 | $115.91 | 4.87 | 1,723.48 | 0.002825 | 0x03...e943 | |
| 09/28/2026 | 8:48:36 PM | sell | $1.87 | $119.54 | 26.92 | 1,719.82 | 0.01565 | 0x02...0cd5 |