- WhatToFarm
- Cronos
- VVS V3
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 5.84
- Pooled WCRO:
- $7,594.59
SOL/WCRO price stats on Cronos
As of February 10, 2026, the current price of SOL token on DEX VVS V3 is $87.84. SOL price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $12.88. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $4,252,455.50. The liquidity pool contract is 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 with total value locked (TVL) of $1,124.84. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 is $1,124.84.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $12.88 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,091.06, captured at 4:19 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $87.84 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 1:36:11 AM | sell | $1.36 | $87.84 | 16.93 | 1,091.06 | 0.01552 | 0x0c...9804 | |
| 02/10/2026 | 1:29:27 AM | sell | $1.33 | $87.56 | 16.82 | 1,099.22 | 0.0153 | 0xe1...14f9 | |
| 02/09/2026 | 6:47:00 PM | buy | $1.92 | $87.21 | 24.3 | 1,104.03 | 0.02201 | 0x1d...fe81 | |
| 02/09/2026 | 5:36:46 PM | buy | $1.4 | $86.61 | 17.73 | 1,093.86 | 0.01621 | 0x95...684b | |
| 02/09/2026 | 4:48:23 PM | buy | $1.44 | $85.79 | 18.22 | 1,085.19 | 0.01679 | 0x68...fe48 | |
| 02/09/2026 | 8:33:39 AM | sell | $1.56 | $84.78 | 19.93 | 1,079.11 | 0.01847 | 0x0b...39ba | |
| 02/09/2026 | 7:44:58 AM | sell | $1.92 | $86.24 | 24.36 | 1,089.76 | 0.02235 | 0xab...c681 | |
| 02/09/2026 | 2:52:53 AM | buy | $1.92 | $86.9 | 24.22 | 1,096.38 | 0.02209 | 0x31...5d73 | |
| 02/08/2026 | 10:40:45 PM | sell | $1.92 | $86.76 | 24.21 | 1,089.83 | 0.02221 | 0x83...a8a0 | |
| 02/08/2026 | 10:45:54 AM | sell | $1.39 | $87.67 | 17.45 | 1,099.9 | 0.01586 | 0x6d...bb76 | |
| 02/07/2026 | 5:57:38 PM | buy | $1.92 | $86.87 | 24.41 | 1,104.85 | 0.0221 | 0x8d...7be4 | |
| 02/07/2026 | 5:51:14 AM | buy | $0.5561 | $87.59 | 6.96 | 1,097.25 | 0.006349 | 0x7e...a1a4 | |
| 02/07/2026 | 1:54:34 AM | buy | $0.8017 | $86.41 | 10.14 | 1,093.11 | 0.009278 | 0xdf...ea82 | |
| 02/07/2026 | 12:18:32 AM | sell | $1.94 | $87.6 | 24.21 | 1,089.95 | 0.02221 | 0x9d...2e12 | |
| 02/07/2026 | 12:06:40 AM | sell | $1.36 | $87.26 | 17.14 | 1,099.95 | 0.01558 | 0xe6...1491 | |
| 02/06/2026 | 11:45:59 PM | sell | $1.47 | $88.49 | 18.49 | 1,108.6 | 0.01668 | 0xba...3cb3 | |
| 02/06/2026 | 10:34:57 PM | buy | $1.4 | $88.77 | 17.64 | 1,115.51 | 0.01581 | 0x27...9163 | |
| 02/06/2026 | 10:18:29 PM | buy | $0.6514 | $88.28 | 8.18 | 1,109.22 | 0.007379 | 0x0b...ced8 | |
| 02/06/2026 | 10:09:01 PM | buy | $1.47 | $87.72 | 18.59 | 1,102.71 | 0.01686 | 0xf4...6c7a | |
| 02/06/2026 | 9:40:01 PM | buy | $1.44 | $87.61 | 17.99 | 1,093.85 | 0.01645 | 0x2f...46af |