- WhatToFarm
- Cronos
- VVS V3
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 38.44
- Pooled WCRO:
- $75,602.94
SOL/WCRO price stats on Cronos
As of May 11, 2025, the current price of SOL token on DEX VVS V3 is $173.05. SOL price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $4,954.14. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $8,377,502.03. The liquidity pool contract is 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 with total value locked (TVL) of $14,179.73. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 is $14,179.73.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 47 in the last 24 hours, 18 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $4,954.14 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,738.15, captured at 10:25 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $173.05 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 10:22:59 AM | buy | $124.89 | $173.05 | 1,254.4 | 1,738.15 | 0.7216 | 0x14...7e68 | |
| 05/11/2025 | 10:17:04 AM | sell | $166.29 | $173.01 | 1,663.39 | 1,730.61 | 0.9611 | 0x61...e9c4 | |
| 05/11/2025 | 8:03:19 AM | buy | $124.12 | $172.28 | 1,256.45 | 1,743.93 | 0.7204 | 0x2b...f1a6 | |
| 05/11/2025 | 6:48:17 AM | buy | $18.58 | $175.02 | 184.09 | 1,733.87 | 0.1061 | 0xbd...1825 | |
| 05/11/2025 | 6:47:55 AM | sell | $72.01 | $174.62 | 712.27 | 1,727.16 | 0.4123 | 0xbf...2e06 | |
| 05/11/2025 | 6:26:40 AM | sell | $127.51 | $176.36 | 1,258.71 | 1,740.91 | 0.723 | 0x8a...b522 | |
| 05/11/2025 | 6:26:34 AM | buy | $185.15 | $177.02 | 1,827.7 | 1,747.43 | 1.04 | 0xce...6ef4 | |
| 05/11/2025 | 6:08:30 AM | buy | $126.81 | $175.04 | 1,250.39 | 1,725.94 | 0.7244 | 0x71...c073 | |
| 05/11/2025 | 4:05:40 AM | buy | $126.43 | $175.41 | 1,231.58 | 1,708.7 | 0.7207 | 0xd8...97d5 | |
| 05/11/2025 | 3:33:55 AM | sell | $88.98 | $174.61 | 864.25 | 1,695.95 | 0.5096 | 0x36...92d9 | |
| 05/11/2025 | 3:19:51 AM | buy | $3.86 | $175.86 | 37.58 | 1,711.58 | 0.02195 | 0xe8...ac48 | |
| 05/11/2025 | 3:19:51 AM | buy | $2.57 | $175.91 | 25.05 | 1,712.01 | 0.01463 | 0xe8...ac48 | |
| 05/11/2025 | 3:19:22 AM | buy | $2.49 | $175.82 | 24.3 | 1,711.15 | 0.0142 | 0xbd...afb4 | |
| 05/11/2025 | 3:12:52 AM | buy | $2.24 | $175.83 | 21.87 | 1,710.83 | 0.01278 | 0x69...e107 | |
| 05/11/2025 | 3:02:00 AM | buy | $5.75 | $175.77 | 56 | 1,710.29 | 0.03274 | 0x65...7ed1 | |
| 05/11/2025 | 3:01:26 AM | buy | $6.46 | $175.69 | 62.94 | 1,709.46 | 0.03681 | 0xfe...7653 | |
| 05/11/2025 | 1:58:55 AM | sell | $99.47 | $175.56 | 966.35 | 1,705.47 | 0.5666 | 0x81...69df | |
| 05/11/2025 | 1:53:26 AM | sell | $80.9 | $176.77 | 786.13 | 1,717.62 | 0.4576 | 0xf1...5f71 | |
| 05/11/2025 | 1:11:35 AM | buy | $61.55 | $179.12 | 594.3 | 1,729.33 | 0.3436 | 0xcc...ad53 | |
| 05/11/2025 | 12:53:57 AM | buy | $126.76 | $177.88 | 1,223.36 | 1,716.67 | 0.7126 | 0x2e...9970 |