- WhatToFarm
- Cronos
- VVS V3
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 5.43
- Pooled WCRO:
- $8,174.69
SOL/WCRO price stats on Cronos
As of August 5, 2026, the current price of SOL token on DEX VVS V3 is $74.17. SOL price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.17. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $3,591,052.07. The liquidity pool contract is 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 with total value locked (TVL) of $847.66. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 is $847.66.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $3.17 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,364.02, captured at 11:59 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $74.17 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 9:32:15 AM | buy | $1.35 | $74.17 | 25 | 1,364.02 | 0.01832 | 0x71...c1a2 | |
| 08/04/2026 | 11:25:40 AM | buy | $1.8 | $73.1 | 33.36 | 1,348.31 | 0.02474 | 0xd6...49f1 | |
| 08/04/2026 | 12:58:02 AM | sell | $1 | $73.54 | 18.17 | 1,336.21 | 0.0136 | 0x97...b818 | |
| 08/04/2026 | 12:00:09 AM | sell | $1.29 | $73.95 | 23.6 | 1,347.39 | 0.01751 | 0x3d...ec2c | |
| 08/03/2026 | 8:08:09 PM | buy | $3.74 | $74.29 | 68.45 | 1,357.39 | 0.05043 | 0x5d...6d58 | |
| 08/03/2026 | 8:08:10 PM | sell | $1.41 | $74.47 | 25.9 | 1,360.7 | 0.01903 | 0x42...03f1 | |
| 08/03/2026 | 8:37:55 AM | sell | $1 | $72.53 | 18.43 | 1,335.98 | 0.0138 | 0x74...fc6b | |
| 08/02/2026 | 7:25:25 AM | buy | $1.02 | $72.53 | 18.99 | 1,343.9 | 0.01413 | 0xf0...243c | |
| 08/02/2026 | 2:07:20 AM | buy | $1.25 | $71.99 | 23.15 | 1,332.63 | 0.01737 | 0x2a...4f7d | |
| 08/01/2026 | 6:24:56 PM | sell | $1.06 | $72.44 | 19.54 | 1,323.71 | 0.01476 | 0x63...15f8 | |
| 08/01/2026 | 5:14:21 PM | sell | $1.06 | $72.87 | 19.44 | 1,334.09 | 0.01457 | 0xda...09de | |
| 07/31/2026 | 11:18:46 AM | sell | $0.9779 | $74.01 | 17.75 | 1,344.03 | 0.01321 | 0x8a...17f2 | |
| 07/30/2026 | 7:41:26 PM | buy | $1.09 | $74.63 | 19.77 | 1,351.61 | 0.01462 | 0xf3...3084 | |
| 07/30/2026 | 6:59:46 AM | buy | $22.74 | $67.13 | 418.15 | 1,234.23 | 0.3387 | 0x46...1249 | |
| 07/30/2026 | 6:59:40 AM | sell | $23.55 | $66.95 | 433.04 | 1,230.79 | 0.3518 | 0x05...5dc7 | |
| 07/30/2026 | 6:52:11 AM | sell | $4.39 | $74.78 | 80.41 | 1,368.44 | 0.05876 | 0x0d...8a3a | |
| 07/30/2026 | 6:52:10 AM | sell | $10.45 | $78.82 | 191.23 | 1,442.43 | 0.1325 | 0x38...f56b | |
| 07/30/2026 | 6:52:09 AM | buy | $14.54 | $78.15 | 266.06 | 1,430.08 | 0.186 | 0x46...4926 | |
| 07/30/2026 | 2:43:45 AM | buy | $0.8687 | $73.97 | 15.9 | 1,354.16 | 0.01174 | 0x6f...b586 | |
| 07/30/2026 | 2:18:05 AM | buy | $1 | $73.23 | 18.36 | 1,344.96 | 0.01365 | 0x4e...2ea9 |