- WhatToFarm
- Cronos
- VVS V3
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 5.46
- Pooled WCRO:
- $8,006.13
SOL/WCRO price stats on Cronos
As of December 4, 2025, the current price of SOL token on DEX VVS V3 is $144.49. SOL price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $18.47. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $6,994,910.33. The liquidity pool contract is 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 with total value locked (TVL) of $1,672.26. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 is $1,672.26.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $18.47 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,310.62, captured at 5:42 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $144.49 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:37:18 AM | buy | $1.15 | $144.49 | 10.45 | 1,310.62 | 0.007975 | 0x78...d95a | |
| 12/03/2025 | 9:57:37 PM | buy | $2.57 | $144 | 23.29 | 1,301.7 | 0.01789 | 0x49...1da9 | |
| 12/03/2025 | 4:11:15 PM | buy | $2.96 | $140.89 | 27.09 | 1,288.45 | 0.02102 | 0xe6...7f6f | |
| 12/03/2025 | 3:51:11 PM | sell | $2.87 | $140.78 | 26.18 | 1,280.52 | 0.02044 | 0xa6...fbfa | |
| 12/03/2025 | 3:03:42 PM | buy | $1.87 | $141.03 | 17.19 | 1,290.62 | 0.01332 | 0xe2...a8b3 | |
| 12/03/2025 | 11:24:57 AM | sell | $2.58 | $142.26 | 23.33 | 1,284.5 | 0.01816 | 0x1a...472f | |
| 12/03/2025 | 4:47:09 AM | buy | $2.56 | $140.48 | 23.54 | 1,292.21 | 0.01822 | 0x55...b83b | |
| 12/03/2025 | 3:48:56 AM | buy | $1.87 | $139.84 | 17.18 | 1,281.54 | 0.0134 | 0x28...e4df | |
| 12/03/2025 | 12:33:31 AM | sell | $1.4 | $137.33 | 13.03 | 1,272.79 | 0.01024 | 0xb3...f3ed | |
| 12/02/2025 | 8:55:37 PM | buy | $2.79 | $137.67 | 25.89 | 1,277.11 | 0.02027 | 0xaa...c5d6 | |
| 12/02/2025 | 5:25:20 PM | buy | $2.57 | $139.37 | 23.36 | 1,264.28 | 0.01848 | 0xa5...b127 | |
| 12/02/2025 | 4:58:58 PM | buy | $2.57 | $138.64 | 23.26 | 1,252.2 | 0.01857 | 0x4a...d106 | |
| 12/02/2025 | 4:30:05 PM | buy | $1.9 | $136.68 | 17.27 | 1,241.75 | 0.01391 | 0x08...ef81 | |
| 12/02/2025 | 3:43:41 PM | buy | $2.58 | $138.04 | 23.07 | 1,231.38 | 0.01873 | 0xdc...2dd5 | |
| 12/02/2025 | 3:31:02 PM | buy | $2.57 | $135.07 | 23.22 | 1,219.54 | 0.01904 | 0x27...57e6 | |
| 12/02/2025 | 1:58:59 PM | buy | $2.88 | $130.85 | 26.62 | 1,206.85 | 0.02206 | 0x16...ebad | |
| 12/02/2025 | 1:23:23 PM | buy | $1.83 | $128.9 | 16.98 | 1,195.81 | 0.0142 | 0x3c...46dc | |
| 12/02/2025 | 12:12:22 PM | sell | $2.58 | $129.46 | 23.74 | 1,190.36 | 0.01994 | 0x75...043d | |
| 12/02/2025 | 12:04:11 PM | sell | $1.83 | $128.71 | 17.1 | 1,200.69 | 0.01424 | 0x81...1c08 | |
| 12/02/2025 | 11:52:16 AM | sell | $2.58 | $128.96 | 24.25 | 1,211.18 | 0.02002 | 0x7c...8bc2 |