- WhatToFarm
- Cronos
- VVS V3
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 5.53
- Pooled WCRO:
- $9,842.03
SOL/WCRO price stats on Cronos
As of September 2, 2026, the current price of SOL token on DEX VVS V3 is $99.41. SOL price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.84. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $4,812,753.28. The liquidity pool contract is 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 with total value locked (TVL) of $1,089.63. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 is $1,089.63.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $9.84 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,814.18, captured at 12:04 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $99.41 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 6:51:49 PM | sell | $2.44 | $99.41 | 44.59 | 1,814.18 | 0.02458 | 0xf3...8295 | |
| 09/01/2026 | 6:02:13 PM | buy | $0.3015 | $100.8 | 5.47 | 1,831.36 | 0.002991 | 0x20...a94a | |
| 09/01/2026 | 3:03:15 PM | sell | $0.5493 | $101.95 | 9.81 | 1,821.08 | 0.005388 | 0x41...27b3 | |
| 09/01/2026 | 11:26:43 AM | sell | $2.14 | $102.58 | 38.28 | 1,828.71 | 0.02093 | 0xda...89a9 | |
| 09/01/2026 | 3:52:21 AM | buy | $2.06 | $102.78 | 37.04 | 1,839.95 | 0.02013 | 0xd0...fcec | |
| 09/01/2026 | 1:05:25 AM | sell | $2.32 | $104.37 | 40.84 | 1,829.54 | 0.02232 | 0x0b...806f | |
| 08/31/2026 | 6:42:20 PM | buy | $2.39 | $103.75 | 42.47 | 1,840.33 | 0.02307 | 0xd1...6b14 | |
| 08/30/2026 | 1:58:08 PM | buy | $2.92 | $94.64 | 50 | 1,617.55 | 0.03091 | 0x67...dbe9 | |
| 08/30/2026 | 1:36:38 PM | sell | $3.02 | $105.32 | 51.65 | 1,800.08 | 0.02869 | 0x21...72d6 | |
| 08/30/2026 | 1:20:00 PM | buy | $3.05 | $105.95 | 52.14 | 1,810.88 | 0.02879 | 0x42...c3f7 | |
| 08/30/2026 | 1:18:58 PM | buy | $2.01 | $105.15 | 34.45 | 1,797.21 | 0.01917 | 0x32...fffb | |
| 08/30/2026 | 1:15:31 PM | buy | $2.73 | $104.4 | 46.82 | 1,784.42 | 0.02623 | 0x8c...75ac | |
| 08/30/2026 | 1:13:57 PM | buy | $2.7 | $103.55 | 46.29 | 1,769.83 | 0.02615 | 0xf7...c0d5 | |
| 08/30/2026 | 1:11:21 PM | buy | $2.7 | $102.7 | 46.25 | 1,755.39 | 0.02635 | 0xb0...6847 | |
| 08/30/2026 | 1:10:33 PM | buy | $3.67 | $101.71 | 62.8 | 1,738.44 | 0.03612 | 0x58...46b0 | |
| 08/30/2026 | 1:08:40 PM | buy | $1.98 | $100.84 | 33.85 | 1,723.51 | 0.01964 | 0x0b...1d9c | |
| 08/30/2026 | 1:06:15 PM | sell | $3.24 | $100.43 | 55.49 | 1,716.52 | 0.03232 | 0x60...6fac | |
| 08/30/2026 | 1:04:46 PM | buy | $7.56 | $100.37 | 129.31 | 1,715.46 | 0.07538 | 0x9b...4d76 | |
| 08/30/2026 | 1:03:37 PM | buy | $2.89 | $98.77 | 49.45 | 1,688.1 | 0.02929 | 0x2e...8a22 | |
| 08/30/2026 | 2:26:30 PM | buy | $7.89 | $104.55 | 134.31 | 1,778.34 | 0.07552 | 0xe1...bcc6 |