- WhatToFarm
- Cronos
- VVS V3
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 5.01
- Pooled WCRO:
- $8,904.09
SOL/WCRO price stats on Cronos
As of November 11, 2026, the current price of SOL token on DEX VVS V3 is $83.12. SOL price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $25.85. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $1,545,919.41. The liquidity pool contract is 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 with total value locked (TVL) of $836.61. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 is $836.61.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $25.85 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,764.68, captured at 4:02 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.12 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 7:44:36 AM | buy | $0.1884 | $83.12 | 4 | 1,764.68 | 0.002266 | 0x96...1044 | |
| 11/11/2026 | 7:00:42 AM | buy | $0.09358 | $82.48 | 2 | 1,762.84 | 0.001134 | 0x0a...53d4 | |
| 11/10/2026 | 7:11:07 PM | buy | $1.04 | $82.36 | 22.19 | 1,755.42 | 0.01264 | 0xe9...dbc5 | |
| 11/10/2026 | 6:26:13 PM | buy | $0.9282 | $81.69 | 19.8 | 1,742.59 | 0.01136 | 0x3e...f94d | |
| 11/10/2026 | 6:12:35 PM | sell | $12.03 | $79.61 | 255.02 | 1,687.52 | 0.1511 | 0xe0...f949 | |
| 11/10/2026 | 6:12:35 PM | buy | $8.99 | $79.19 | 190.66 | 1,678.52 | 0.1135 | 0x92...bbad | |
| 11/10/2026 | 3:44:27 PM | sell | $0.6956 | $83.11 | 14.81 | 1,770.35 | 0.008369 | 0x0d...a19f | |
| 11/10/2026 | 1:30:18 PM | sell | $0.9304 | $84.02 | 19.72 | 1,780.98 | 0.01107 | 0xe1...f5f2 | |
| 11/10/2026 | 10:33:31 AM | sell | $0.9437 | $84.87 | 19.94 | 1,793.23 | 0.01111 | 0x7d...c1b9 | |
| 11/09/2026 | 10:00:22 PM | buy | $0.2155 | $86.77 | 4.49 | 1,808.86 | 0.002483 | 0x76...58c0 | |
| 11/09/2026 | 8:32:21 PM | buy | $13.14 | $82.25 | 275.16 | 1,722 | 0.1597 | 0xaa...81fd | |
| 11/09/2026 | 8:32:21 PM | sell | $13.06 | $81.75 | 273.48 | 1,711.43 | 0.1597 | 0x3d...21bb | |
| 11/09/2026 | 7:47:51 PM | sell | $0.4212 | $86.96 | 8.71 | 1,798.79 | 0.004843 | 0x51...c239 | |
| 11/09/2026 | 7:42:52 PM | buy | $1.8 | $86.97 | 37.34 | 1,800.74 | 0.02073 | 0x12...ae13 | |
| 11/09/2026 | 6:32:26 PM | buy | $0.08625 | $86.32 | 1.78 | 1,788.65 | 0.0009991 | 0xef...2fa2 | |
| 11/09/2026 | 11:56:27 AM | sell | $12.19 | $82.53 | 254 | 1,718.4 | 0.1478 | 0xb5...9da4 | |
| 11/09/2026 | 11:56:28 AM | buy | $0.4032 | $85.75 | 8.39 | 1,785.5 | 0.004702 | 0x87...a31f | |
| 11/09/2026 | 11:56:27 AM | buy | $10.29 | $82.45 | 214.42 | 1,716.77 | 0.1248 | 0xbc...7413 | |
| 11/09/2026 | 10:18:14 AM | sell | $0.9658 | $86.87 | 20.04 | 1,803.27 | 0.01111 | 0x3a...7b08 | |
| 11/09/2026 | 8:04:31 AM | sell | $0.7633 | $85.37 | 16.22 | 1,814.54 | 0.00894 | 0xf0...c689 |