- WhatToFarm
- Cronos
- VVS V3
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 4.96
- Pooled WCRO:
- $8,971.51
SOL/WCRO price stats on Cronos
As of October 14, 2026, the current price of SOL token on DEX VVS V3 is $107.85. SOL price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.93. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $2,006,035.25. The liquidity pool contract is 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 with total value locked (TVL) of $1,070.33. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 is $1,070.33.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $5.93 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,810.69, captured at 4:12 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $107.85 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 10:43:09 PM | sell | $1.29 | $107.85 | 21.74 | 1,810.69 | 0.01201 | 0x47...b08e | |
| 10/13/2026 | 3:15:15 PM | buy | $1.37 | $107.28 | 23.36 | 1,821.12 | 0.01283 | 0xea...d23f | |
| 10/13/2026 | 11:39:55 AM | buy | $0.2145 | $106.69 | 3.64 | 1,812.71 | 0.00201 | 0xfb...5f5e | |
| 10/13/2026 | 4:43:13 AM | buy | $1.37 | $107.66 | 22.96 | 1,804.44 | 0.01272 | 0x6b...04f5 | |
| 10/13/2026 | 12:06:03 AM | buy | $1.35 | $104.34 | 23.3 | 1,790.11 | 0.01301 | 0x75...31f0 | |
| 10/12/2026 | 11:40:12 PM | buy | $0.3184 | $105.09 | 5.39 | 1,781.25 | 0.00303 | 0xdc...6794 | |
| 10/12/2026 | 7:23:04 PM | sell | $1.66 | $108.68 | 27.2 | 1,777.29 | 0.0153 | 0x7c...e7f2 | |
| 10/12/2026 | 6:46:38 PM | sell | $0.4753 | $108.49 | 7.83 | 1,788.11 | 0.00438 | 0xd8...013f | |
| 10/12/2026 | 6:07:28 PM | sell | $2.04 | $108.18 | 34.12 | 1,801.08 | 0.01894 | 0x7d...5e83 | |
| 10/12/2026 | 3:21:02 PM | buy | $0.3552 | $108.84 | 5.94 | 1,820.75 | 0.003264 | 0x74...3ee2 | |
| 10/12/2026 | 3:08:38 AM | sell | $1.57 | $112.63 | 25.38 | 1,815.89 | 0.01397 | 0x1a...b9f2 | |
| 10/11/2026 | 1:34:43 PM | buy | $0.3666 | $109.75 | 6.12 | 1,832.88 | 0.00334 | 0xe3...b73c | |
| 10/11/2026 | 3:50:19 AM | buy | $1.1 | $108.38 | 18.68 | 1,825.13 | 0.01023 | 0x57...d019 | |
| 10/11/2026 | 1:17:14 AM | buy | $1.57 | $109.62 | 26.07 | 1,811.18 | 0.01439 | 0x9c...3e2e | |
| 10/10/2026 | 6:45:05 PM | sell | $0.5368 | $109.28 | 8.81 | 1,795.02 | 0.004912 | 0x0b...ec60 | |
| 10/10/2026 | 11:58:28 AM | buy | $2.01 | $109.04 | 33.17 | 1,798.28 | 0.01844 | 0x6d...1631 | |
| 10/10/2026 | 3:16:44 AM | buy | $1.41 | $108.6 | 23.15 | 1,780.88 | 0.013 | 0xbb...3ae9 | |
| 10/09/2026 | 10:03:58 PM | buy | $11.8 | $105.11 | 192.6 | 1,714.5 | 0.1123 | 0x9c...bfdc | |
| 10/09/2026 | 10:03:58 PM | sell | $12.81 | $104.79 | 208.99 | 1,709.26 | 0.1222 | 0xe8...1142 | |
| 10/09/2026 | 9:12:34 PM | buy | $11.94 | $104.8 | 195.9 | 1,719.22 | 0.1139 | 0x58...bb62 |