- WhatToFarm
- Cronos
- VVS V3
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 4.89
- Pooled WCRO:
- $9,117.79
SOL/WCRO price stats on Cronos
As of October 28, 2026, the current price of SOL token on DEX VVS V3 is $101.71. SOL price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.21. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $1,891,785.41. The liquidity pool contract is 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 with total value locked (TVL) of $985.18. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 is $985.18.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $1.21 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,903.08, captured at 4:56 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $101.71 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 7:16:06 AM | buy | $0.2142 | $101.71 | 4 | 1,903.08 | 0.002105 | 0x96...8f3a | |
| 10/27/2026 | 1:45:19 PM | buy | $1 | $100.45 | 18.88 | 1,895.78 | 0.009961 | 0xcd...9cfb | |
| 10/27/2026 | 4:37:36 AM | buy | $0.7754 | $100.4 | 14.55 | 1,885.16 | 0.007723 | 0xf6...36f7 | |
| 10/26/2026 | 6:09:54 PM | buy | $0.3346 | $100.75 | 6.24 | 1,878.57 | 0.003321 | 0xd3...483c | |
| 10/25/2026 | 10:54:27 PM | buy | $1.1 | $101.68 | 20.4 | 1,870.14 | 0.01091 | 0x02...da00 | |
| 10/25/2026 | 4:29:52 PM | buy | $0.3262 | $101.22 | 6 | 1,861.81 | 0.003222 | 0x74...d116 | |
| 10/25/2026 | 3:02:37 PM | buy | $0.4005 | $101.54 | 7.32 | 1,857.61 | 0.003944 | 0x00...c0e5 | |
| 10/25/2026 | 12:59:47 PM | buy | $0.5034 | $100.69 | 9.26 | 1,852.39 | 0.005 | 0xc2...3841 | |
| 10/25/2026 | 4:51:08 AM | buy | $1.07 | $102.22 | 19.41 | 1,843.39 | 0.01053 | 0x57...0dfe | |
| 10/24/2026 | 3:14:30 PM | sell | $1.58 | $99.37 | 29.22 | 1,835.42 | 0.01592 | 0x35...4436 | |
| 10/24/2026 | 12:23:36 PM | buy | $0.51 | $101.5 | 9.28 | 1,846.97 | 0.005024 | 0x74...8e2f | |
| 10/24/2026 | 12:23:36 PM | buy | $0.5091 | $101.82 | 9.26 | 1,852.8 | 0.005 | 0x74...8e2f | |
| 10/24/2026 | 3:03:12 AM | sell | $1.09 | $102.82 | 19.61 | 1,839.15 | 0.01066 | 0x87...683b | |
| 10/23/2026 | 7:12:45 PM | sell | $6.8 | $106.07 | 120.74 | 1,883.19 | 0.06411 | 0xc3...f326 | |
| 10/23/2026 | 7:12:45 PM | buy | $7.9 | $106.36 | 140.27 | 1,888.39 | 0.07428 | 0x40...91f8 | |
| 10/22/2026 | 3:48:56 PM | buy | $1.3 | $103.62 | 23.13 | 1,837.12 | 0.01259 | 0xe7...f99c | |
| 10/22/2026 | 1:45:04 PM | buy | $0.2604 | $104.17 | 4.57 | 1,828.46 | 0.0025 | 0xfb...7c42 | |
| 10/22/2026 | 1:18:05 PM | buy | $1.1 | $104.22 | 19.32 | 1,821 | 0.01061 | 0x92...6978 | |
| 10/22/2026 | 6:52:53 AM | buy | $1.16 | $103.37 | 20.42 | 1,808.63 | 0.01129 | 0xc0...d9e1 | |
| 10/22/2026 | 6:42:49 AM | sell | $30.71 | $94.02 | 533.94 | 1,634.4 | 0.3266 | 0x86...45e4 |