- WhatToFarm
- Cronos
- VVS V3
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 6.46
- Pooled WCRO:
- $8,660.48
SOL/WCRO price stats on Cronos
As of March 13, 2026, the current price of SOL token on DEX VVS V3 is $88.99. SOL price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $26.51. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $4,308,355.86. The liquidity pool contract is 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 with total value locked (TVL) of $1,239.55. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 is $1,239.55.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $26.51 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,159.87, captured at 10:21 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $88.99 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 6:58:54 AM | sell | $1.29 | $88.99 | 16.87 | 1,159.87 | 0.01455 | 0x22...5aa4 | |
| 03/13/2026 | 2:56:46 AM | sell | $1.28 | $88.87 | 16.88 | 1,164.89 | 0.01449 | 0xc2...3fab | |
| 03/13/2026 | 2:51:12 AM | sell | $2.59 | $89.45 | 34.06 | 1,172.49 | 0.02905 | 0x1d...fd9b | |
| 03/13/2026 | 1:22:57 AM | buy | $1.28 | $90.33 | 16.85 | 1,182.16 | 0.01425 | 0xc3...6d06 | |
| 03/13/2026 | 12:23:26 AM | buy | $2.57 | $89.55 | 33.77 | 1,174.57 | 0.02875 | 0x00...73b3 | |
| 03/13/2026 | 12:22:33 AM | buy | $2.57 | $88.65 | 33.86 | 1,164.47 | 0.02908 | 0x61...67b1 | |
| 03/13/2026 | 12:16:31 AM | buy | $1.93 | $87.72 | 25.45 | 1,155.65 | 0.02202 | 0x6b...0275 | |
| 03/12/2026 | 9:35:31 PM | buy | $1.28 | $86.85 | 17.04 | 1,149.36 | 0.01482 | 0xeb...f701 | |
| 03/12/2026 | 3:09:26 PM | sell | $1.92 | $85.84 | 25.65 | 1,143.75 | 0.02243 | 0xed...1a9b | |
| 03/12/2026 | 1:52:36 PM | buy | $2.57 | $87.2 | 33.94 | 1,149.42 | 0.02953 | 0x59...09b8 | |
| 03/12/2026 | 1:52:23 PM | sell | $2.34 | $86.65 | 30.89 | 1,142.1 | 0.02705 | 0xb2...2590 | |
| 03/12/2026 | 1:02:58 PM | buy | $0.9599 | $86.83 | 12.73 | 1,151.69 | 0.01105 | 0x3f...d1d0 | |
| 03/12/2026 | 12:54:20 PM | buy | $0.9658 | $87.05 | 12.73 | 1,147.92 | 0.01109 | 0x1d...37a5 | |
| 03/12/2026 | 11:30:08 AM | buy | $0.96 | $86.41 | 12.71 | 1,144.16 | 0.0111 | 0x8e...c161 | |
| 03/12/2026 | 11:26:55 AM | buy | $0.9658 | $86.65 | 12.71 | 1,140.41 | 0.01114 | 0xb5...f8ae | |
| 03/12/2026 | 11:23:59 AM | buy | $0.9658 | $86.36 | 12.71 | 1,136.67 | 0.01118 | 0xf3...ddde | |
| 03/12/2026 | 6:43:47 AM | sell | $0.9466 | $85.38 | 12.52 | 1,129.84 | 0.01108 | 0x61...b2a4 | |
| 03/12/2026 | 3:17:55 AM | sell | $1.37 | $85.25 | 18.31 | 1,134.36 | 0.01614 | 0xda...65b9 | |
| 03/12/2026 | 2:30:43 AM | sell | $1.28 | $85.82 | 17.11 | 1,139.58 | 0.01502 | 0xef...7f94 | |
| 03/12/2026 | 1:50:26 AM | sell | $1.92 | $86.32 | 25.55 | 1,145.88 | 0.02229 | 0x1a...2354 |