- WhatToFarm
- Cronos
- VVS V3
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 5.33
- Pooled WCRO:
- $8,228.98
SOL/WCRO price stats on Cronos
As of January 20, 2026, the current price of SOL token on DEX VVS V3 is $135.48. SOL price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.32. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $6,559,048.25. The liquidity pool contract is 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 with total value locked (TVL) of $1,511.07. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 is $1,511.07.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $10.32 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,413.87, captured at 3:12 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $135.48 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 7:00:26 PM | sell | $1.94 | $135.48 | 20.25 | 1,413.87 | 0.01432 | 0x54...aed1 | |
| 01/19/2026 | 3:28:35 PM | buy | $1.93 | $133.12 | 20.63 | 1,422.3 | 0.0145 | 0x9d...07e9 | |
| 01/19/2026 | 10:57:01 AM | buy | $1.92 | $132.99 | 20.45 | 1,411 | 0.01449 | 0xac...0c33 | |
| 01/19/2026 | 9:14:13 AM | buy | $2.57 | $133.17 | 27.03 | 1,398 | 0.01933 | 0xc6...ea86 | |
| 01/19/2026 | 12:02:04 AM | sell | $1.94 | $132.61 | 20.31 | 1,387.82 | 0.01463 | 0x28...0140 | |
| 01/18/2026 | 12:50:35 PM | sell | $2.58 | $142.26 | 25.4 | 1,400.28 | 0.01814 | 0x04...f1d2 | |
| 01/17/2026 | 8:49:56 PM | buy | $1.91 | $143.84 | 18.81 | 1,410.55 | 0.01334 | 0x1c...d5d8 | |
| 01/17/2026 | 6:31:51 PM | buy | $0.96 | $143.55 | 9.38 | 1,402.83 | 0.006687 | 0x93...c0ed | |
| 01/17/2026 | 1:28:27 PM | sell | $3.49 | $143.26 | 34.19 | 1,401.2 | 0.0244 | 0xc6...b1b6 | |
| 01/17/2026 | 12:10:29 PM | sell | $1.92 | $144.22 | 18.9 | 1,415.77 | 0.01335 | 0x92...c73f | |
| 01/16/2026 | 6:54:49 PM | buy | $2.36 | $143.72 | 23.43 | 1,423.07 | 0.01646 | 0x11...266d | |
| 01/15/2026 | 8:42:40 PM | buy | $2.57 | $141.84 | 25.59 | 1,409.59 | 0.01815 | 0x22...791c | |
| 01/15/2026 | 7:48:10 PM | sell | $2.58 | $141.93 | 25.5 | 1,401.14 | 0.0182 | 0xcb...6e4e | |
| 01/14/2026 | 3:10:03 PM | buy | $2.22 | $146.61 | 21.42 | 1,410.73 | 0.01518 | 0x52...6565 | |
| 01/14/2026 | 1:08:18 PM | buy | $0.2653 | $143.99 | 2.58 | 1,404.15 | 0.001843 | 0xbb...5092 | |
| 01/14/2026 | 8:11:43 AM | sell | $0.975 | $144.89 | 9.4 | 1,397.6 | 0.006729 | 0x9b...ad62 | |
| 01/14/2026 | 12:25:32 AM | sell | $2.58 | $145.98 | 24.9 | 1,406.98 | 0.01769 | 0x36...5207 | |
| 01/13/2026 | 10:18:23 PM | buy | $1.89 | $145.88 | 18.37 | 1,417.28 | 0.01296 | 0x82...c576 | |
| 01/13/2026 | 9:21:44 AM | buy | $2.57 | $141.46 | 25.6 | 1,405.2 | 0.01822 | 0x08...fb92 | |
| 01/13/2026 | 12:10:34 AM | sell | $4.05 | $139.27 | 40.74 | 1,400.93 | 0.02908 | 0x17...7c67 |