- WhatToFarm
- Cronos
- VVS V3
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 5.43
- Pooled WCRO:
- $8,060.03
SOL/WCRO price stats on Cronos
As of December 28, 2025, the current price of SOL token on DEX VVS V3 is $123.34. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $5,971,070.79. The liquidity pool contract is 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 with total value locked (TVL) of $1,414.97. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 is $1,414.97.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,335.1, captured at 9:00 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $123.34 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 2:57:30 PM | buy | $1.1 | $123.34 | 11.97 | 1,335.1 | 0.008969 | 0x37...9ba2 | |
| 12/26/2025 | 1:22:46 PM | buy | $0.4998 | $123.79 | 5.37 | 1,330.47 | 0.004038 | 0xcb...30f1 | |
| 12/26/2025 | 10:16:08 AM | buy | $2.95 | $123.1 | 31.71 | 1,320.59 | 0.02401 | 0xc4...cb4f | |
| 12/25/2025 | 8:57:49 PM | buy | $0.5515 | $123.22 | 5.86 | 1,310.65 | 0.004475 | 0xcf...c31a | |
| 12/25/2025 | 3:18:41 PM | buy | $1.75 | $121.99 | 18.73 | 1,304.15 | 0.01436 | 0x0c...dce1 | |
| 12/25/2025 | 11:18:36 AM | sell | $1.23 | $121.17 | 13.17 | 1,294.89 | 0.01017 | 0xd6...3208 | |
| 12/25/2025 | 7:24:22 AM | sell | $2.24 | $122.32 | 23.9 | 1,304.65 | 0.01832 | 0xed...6f6c | |
| 12/24/2025 | 5:10:36 PM | buy | $0.8653 | $121.79 | 9.35 | 1,316.39 | 0.007105 | 0x24...59b0 | |
| 12/24/2025 | 1:05:06 AM | buy | $0.2548 | $123.92 | 2.7 | 1,313.2 | 0.002056 | 0xeb...d2cd | |
| 12/22/2025 | 2:39:48 AM | sell | $2.62 | $125.6 | 27.45 | 1,311.86 | 0.02092 | 0x47...2d2c | |
| 12/22/2025 | 1:42:37 AM | buy | $0.4001 | $126.66 | 4.18 | 1,325.98 | 0.003159 | 0x8f...f4de | |
| 12/21/2025 | 8:42:55 PM | buy | $1.64 | $125.13 | 17.3 | 1,320.27 | 0.0131 | 0x76...411b | |
| 12/21/2025 | 5:17:30 PM | buy | $0.7513 | $124.54 | 7.92 | 1,313.58 | 0.006032 | 0xc4...e155 | |
| 12/21/2025 | 8:44:44 AM | buy | $0.7688 | $125.86 | 7.99 | 1,309.37 | 0.006108 | 0xa9...6e09 | |
| 12/20/2025 | 11:41:12 AM | buy | $3.84 | $125.59 | 39.69 | 1,296.77 | 0.0306 | 0x1f...efdb | |
| 12/20/2025 | 10:02:13 AM | buy | $1.7 | $125.56 | 17.44 | 1,281.8 | 0.01361 | 0x90...e7ad | |
| 12/20/2025 | 9:05:35 AM | sell | $4.69 | $126.85 | 47.46 | 1,281.95 | 0.03702 | 0x3a...0b28 | |
| 12/20/2025 | 7:48:34 AM | sell | $1.82 | $126.64 | 18.69 | 1,299.34 | 0.01438 | 0x34...b915 | |
| 12/20/2025 | 4:05:30 AM | sell | $1.67 | $125.41 | 17.51 | 1,308.89 | 0.01338 | 0x17...5240 | |
| 12/20/2025 | 2:43:15 AM | buy | $18.18 | $120.11 | 192.32 | 1,270.38 | 0.1513 | 0xfa...6cda |