- WhatToFarm
- Cronos
- VVS V3
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 5.35
- Pooled WCRO:
- $8,174.27
SOL/WCRO price stats on Cronos
As of January 13, 2026, the current price of SOL token on DEX VVS V3 is $139.27. SOL price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $14.86. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $6,742,120.81. The liquidity pool contract is 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 with total value locked (TVL) of $1,558.60. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 is $1,558.60.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $14.86 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,400.93, captured at 2:41 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $139.27 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 12:10:34 AM | sell | $4.05 | $139.27 | 40.74 | 1,400.93 | 0.02908 | 0x17...7c67 | |
| 01/12/2026 | 4:24:22 PM | buy | $3.14 | $142.44 | 31.17 | 1,412.04 | 0.02207 | 0x25...a366 | |
| 01/12/2026 | 9:06:31 AM | sell | $1.8 | $138.91 | 18.2 | 1,400.07 | 0.013 | 0xad...700b | |
| 01/12/2026 | 3:55:14 AM | buy | $2.56 | $142.63 | 25.25 | 1,406.59 | 0.01795 | 0xf2...4e06 | |
| 01/12/2026 | 12:31:16 AM | buy | $3.29 | $140.42 | 32.65 | 1,390.76 | 0.02348 | 0x63...cc11 | |
| 01/11/2026 | 6:13:55 PM | buy | $1.64 | $139.17 | 16.23 | 1,377.48 | 0.01178 | 0x19...4d05 | |
| 01/11/2026 | 4:29:15 PM | buy | $2.44 | $138.72 | 24.13 | 1,366.56 | 0.01765 | 0xd1...dcc9 | |
| 01/10/2026 | 1:03:04 PM | sell | $1.79 | $137.1 | 17.72 | 1,356.67 | 0.01306 | 0x4b...8be7 | |
| 01/08/2026 | 7:59:36 PM | buy | $2.57 | $137.84 | 25.46 | 1,362.77 | 0.01868 | 0xc6...0de1 | |
| 01/08/2026 | 6:02:08 AM | buy | $2.76 | $135.66 | 27.43 | 1,348.54 | 0.02034 | 0x20...8abb | |
| 01/08/2026 | 5:07:34 AM | buy | $2.5 | $137.67 | 24.32 | 1,334.69 | 0.01822 | 0xf7...22de | |
| 01/08/2026 | 2:58:10 AM | buy | $2.55 | $136.17 | 24.83 | 1,321.6 | 0.01879 | 0xd2...85c8 | |
| 01/07/2026 | 9:06:25 PM | buy | $1.9 | $134.42 | 18.53 | 1,310.11 | 0.01414 | 0x34...3542 | |
| 01/07/2026 | 12:35:11 AM | buy | $1.85 | $139.43 | 17.26 | 1,300.66 | 0.01327 | 0xf0...0177 | |
| 01/06/2026 | 8:42:28 PM | buy | $0.5824 | $137.82 | 5.47 | 1,294.68 | 0.004225 | 0x6c...7e2f | |
| 01/06/2026 | 3:46:53 PM | buy | $3.22 | $140.84 | 29.42 | 1,285.51 | 0.02288 | 0x94...ad46 | |
| 01/06/2026 | 9:32:02 AM | buy | $2.39 | $137.62 | 22.13 | 1,272.05 | 0.01739 | 0x10...a07f | |
| 01/06/2026 | 7:18:29 AM | buy | $0.7268 | $138.69 | 6.62 | 1,264.58 | 0.00524 | 0x03...22fe | |
| 01/05/2026 | 11:45:45 PM | sell | $1.63 | $139.58 | 14.73 | 1,259.1 | 0.01169 | 0x40...93c5 | |
| 01/05/2026 | 4:25:26 PM | buy | $0.2282 | $135.04 | 2.14 | 1,269.98 | 0.001689 | 0x39...baf6 |