- WhatToFarm
- Cronos
- VVS V3
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 41.68
- Pooled WCRO:
- $75,597.57
SOL/WCRO price stats on Cronos
As of June 24, 2025, the current price of SOL token on DEX VVS V3 is $142.89. SOL price is up 9.77% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $4,597.90. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $6,917,556.49. The liquidity pool contract is 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 with total value locked (TVL) of $12,318.80. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 is $12,318.80.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $4,597.90 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,698.05, captured at 6:16 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $142.89 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 4:06:03 PM | buy | $134.96 | $142.89 | 1,603.85 | 1,698.05 | 0.9445 | 0xec...86a5 | |
| 06/24/2025 | 4:05:57 PM | sell | $249.32 | $142.82 | 2,962.75 | 1,697.24 | 1.74 | 0xd6...9d5d | |
| 06/24/2025 | 3:14:36 PM | buy | $97.52 | $145.28 | 1,154.69 | 1,720.13 | 0.6712 | 0x31...715d | |
| 06/24/2025 | 2:20:15 PM | buy | $92.01 | $143.99 | 1,089.18 | 1,704.57 | 0.6389 | 0xb2...7769 | |
| 06/24/2025 | 1:47:52 PM | buy | $8.34 | $143.52 | 98.61 | 1,696.37 | 0.05813 | 0xa9...2ab3 | |
| 06/24/2025 | 9:04:01 AM | sell | $120.67 | $144.68 | 1,414.01 | 1,695.26 | 0.834 | 0x09...21ad | |
| 06/24/2025 | 9:03:04 AM | buy | $413.89 | $146.72 | 4,846.33 | 1,717.96 | 2.82 | 0x04...cc33 | |
| 06/24/2025 | 9:03:04 AM | sell | $223.5 | $147.16 | 2,616.97 | 1,723.16 | 1.51 | 0x88...223e | |
| 06/24/2025 | 7:06:36 AM | buy | $131.01 | $144.66 | 1,516.21 | 1,674.18 | 0.9056 | 0xeb...3c68 | |
| 06/24/2025 | 7:06:30 AM | sell | $108.79 | $143.65 | 1,259.05 | 1,662.43 | 0.7573 | 0xa5...2bcd | |
| 06/24/2025 | 2:40:32 AM | sell | $66.15 | $143.11 | 774.88 | 1,676.37 | 0.4622 | 0x8b...bd27 | |
| 06/24/2025 | 2:25:20 AM | sell | $37.97 | $143.88 | 444.6 | 1,684.75 | 0.2638 | 0x4a...6fb3 | |
| 06/24/2025 | 1:13:22 AM | sell | $64.79 | $143.25 | 765.84 | 1,693.09 | 0.4523 | 0x16...1817 | |
| 06/24/2025 | 12:29:04 AM | buy | $8.19 | $144.34 | 97.02 | 1,707.94 | 0.0568 | 0x99...3b30 | |
| 06/23/2025 | 11:01:22 PM | buy | $65.33 | $143.4 | 775.37 | 1,701.9 | 0.4555 | 0x63...3922 | |
| 06/23/2025 | 11:01:11 PM | sell | $303.28 | $142.7 | 3,599.3 | 1,693.58 | 2.12 | 0x2e...e883 | |
| 06/23/2025 | 11:01:11 PM | buy | $107.43 | $142.29 | 1,274.33 | 1,687.75 | 0.755 | 0x2f...0015 | |
| 06/23/2025 | 10:03:34 PM | buy | $118.07 | $142.48 | 1,424.55 | 1,719.03 | 0.8286 | 0xe1...4785 | |
| 06/23/2025 | 9:35:25 PM | buy | $117.6 | $141.13 | 1,416.04 | 1,699.34 | 0.8332 | 0x96...c23e | |
| 06/23/2025 | 9:34:21 PM | buy | $24.17 | $140.14 | 291.16 | 1,687.58 | 0.1725 | 0xdb...1542 |