- WhatToFarm
- Cronos
- VVS V3
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 52.55
- Pooled WCRO:
- $55,110.26
SOL/WCRO price stats on Cronos
As of May 31, 2025, the current price of SOL token on DEX VVS V3 is $156.59. SOL price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $10,451.88. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $7,580,748.95. The liquidity pool contract is 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 with total value locked (TVL) of $14,161.30. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 is $14,161.30.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 73 in the last 24 hours, 43 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $10,451.88 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,454.95, captured at 6:19 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $156.59 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 6:09:30 PM | sell | $95.44 | $156.59 | 886.75 | 1,454.95 | 0.6094 | 0xe8...ff72 | |
| 05/31/2025 | 5:55:54 PM | buy | $6.55 | $157.05 | 61.31 | 1,469.04 | 0.04173 | 0x6f...0b65 | |
| 05/31/2025 | 5:55:54 PM | buy | $6.55 | $156.97 | 61.31 | 1,468.25 | 0.04175 | 0x6f...0b65 | |
| 05/31/2025 | 5:43:00 PM | sell | $126.52 | $156.24 | 1,187.7 | 1,466.67 | 0.8097 | 0x75...6b35 | |
| 05/31/2025 | 5:06:12 PM | buy | $127.34 | $156.63 | 1,199.52 | 1,475.45 | 0.8129 | 0x1a...ed7a | |
| 05/31/2025 | 4:04:10 PM | sell | $63.28 | $155.97 | 593.51 | 1,462.76 | 0.4057 | 0x32...90f8 | |
| 05/31/2025 | 3:46:17 PM | buy | $128.29 | $155.04 | 1,214.39 | 1,467.59 | 0.8274 | 0x96...47b4 | |
| 05/31/2025 | 3:45:14 PM | buy | $66.15 | $154.89 | 621.76 | 1,455.83 | 0.427 | 0x95...53fe | |
| 05/31/2025 | 3:14:43 PM | sell | $52.46 | $155.57 | 487.78 | 1,446.26 | 0.3372 | 0x69...4e64 | |
| 05/31/2025 | 2:55:21 PM | sell | $126.95 | $155.47 | 1,189.69 | 1,456.97 | 0.8165 | 0x3a...0961 | |
| 05/31/2025 | 2:39:08 PM | buy | $127.25 | $155.59 | 1,198.79 | 1,465.72 | 0.8178 | 0xf9...809f | |
| 05/31/2025 | 2:02:30 PM | sell | $126.56 | $154.95 | 1,189.96 | 1,456.9 | 0.8167 | 0x86...657c | |
| 05/31/2025 | 1:35:29 PM | sell | $126.61 | $154.94 | 1,203.09 | 1,472.25 | 0.8171 | 0xeb...ea35 | |
| 05/31/2025 | 1:09:48 PM | sell | $127.27 | $156 | 1,213.78 | 1,487.84 | 0.8157 | 0x93...27bf | |
| 05/31/2025 | 1:09:43 PM | sell | $75.27 | $157.32 | 717.84 | 1,500.36 | 0.4784 | 0x94...d122 | |
| 05/31/2025 | 1:09:37 PM | buy | $1,597.08 | $166.19 | 15,231.25 | 1,585.01 | 9.6 | 0x21...335a | |
| 05/31/2025 | 1:09:37 PM | sell | $1,368.88 | $166.51 | 13,071.17 | 1,590.04 | 8.22 | 0xf4...e401 | |
| 05/31/2025 | 1:08:07 PM | sell | $127.03 | $155.56 | 1,213.03 | 1,485.47 | 0.8165 | 0xf1...c095 | |
| 05/31/2025 | 12:34:01 PM | buy | $126.94 | $154.1 | 1,231.04 | 1,494.33 | 0.8238 | 0xe8...1522 | |
| 05/31/2025 | 12:22:49 PM | buy | $126.92 | $154.22 | 1,216.86 | 1,478.51 | 0.823 | 0xf0...38c6 |