- WhatToFarm
- Cronos
- VVS V3
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 5.52
- Pooled WCRO:
- $7,913.91
SOL/WCRO price stats on Cronos
As of October 31, 2025, the current price of SOL token on DEX VVS V3 is $180.74. SOL price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $137.93. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $8,749,765.34. The liquidity pool contract is 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 with total value locked (TVL) of $2,158.82. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 is $2,158.82.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $137.93 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,232.34, captured at 5:42 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $180.74 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 1:28:34 PM | sell | $25.97 | $180.93 | 177.1 | 1,233.63 | 0.1435 | 0x51...54ae | |
| 10/31/2025 | 1:28:36 PM | buy | $20.98 | $180.74 | 143.1 | 1,232.34 | 0.1161 | 0x74...0883 | |
| 10/31/2025 | 12:07:46 PM | buy | $1.59 | $187.24 | 10.97 | 1,284.75 | 0.00854 | 0x32...2d50 | |
| 10/31/2025 | 12:03:58 PM | buy | $1.9 | $186.31 | 13.09 | 1,278.46 | 0.01024 | 0x98...d630 | |
| 10/31/2025 | 2:15:04 AM | sell | $3.36 | $185.8 | 23.06 | 1,273.4 | 0.01811 | 0xdf...62a9 | |
| 10/31/2025 | 2:02:52 AM | sell | $7.07 | $187.51 | 48.72 | 1,292.16 | 0.0377 | 0x21...99ff | |
| 10/31/2025 | 2:02:50 AM | buy | $8.94 | $188.15 | 61.62 | 1,296.57 | 0.04752 | 0x21...1313 | |
| 10/31/2025 | 2:02:39 AM | sell | $1.74 | $185.15 | 12 | 1,275.92 | 0.009404 | 0x41...16b8 | |
| 10/31/2025 | 2:02:08 AM | buy | $24.16 | $191.46 | 166.52 | 1,319.38 | 0.1262 | 0xbc...b7a6 | |
| 10/31/2025 | 2:02:10 AM | sell | $21.09 | $191.12 | 145.36 | 1,317.04 | 0.1103 | 0x48...ae2c | |
| 10/30/2025 | 9:05:59 PM | sell | $3.63 | $181.54 | 25.49 | 1,274.92 | 0.01999 | 0x7c...7302 | |
| 10/30/2025 | 8:06:07 PM | sell | $2.58 | $181.46 | 18.32 | 1,286.38 | 0.01424 | 0xba...cb77 | |
| 10/30/2025 | 7:28:54 PM | buy | $5.15 | $181.8 | 36.53 | 1,289.36 | 0.02833 | 0xaa...5a7f | |
| 10/30/2025 | 6:56:25 PM | sell | $5.5 | $181.4 | 38.89 | 1,282.28 | 0.03033 | 0xec...5a5e | |
| 10/30/2025 | 4:01:47 PM | sell | $2.7 | $186.39 | 18.83 | 1,297.44 | 0.01451 | 0xca...3149 | |
| 10/30/2025 | 3:29:35 PM | sell | $1.49 | $187.13 | 10.45 | 1,305.16 | 0.00801 | 0x4d...d4f3 | |
| 10/30/2025 | 12:17:00 PM | sell | $2.97 | $191.34 | 20.43 | 1,313.32 | 0.01556 | 0x46...0d81 | |
| 10/30/2025 | 8:20:27 AM | buy | $0.5424 | $195.23 | 3.68 | 1,325.71 | 0.002778 | 0x65...c305 | |
| 10/30/2025 | 3:34:15 AM | buy | $1.17 | $197.46 | 7.84 | 1,322.65 | 0.005933 | 0x01...25ef | |
| 10/30/2025 | 3:05:11 AM | buy | $2.64 | $195.24 | 17.82 | 1,315.83 | 0.01354 | 0xd7...7776 |