- WhatToFarm
- Cronos
- VVS V3
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 5.09
- Pooled WCRO:
- $8,688.6
SOL/WCRO price stats on Cronos
As of August 19, 2026, the current price of SOL token on DEX VVS V3 is $76.26. SOL price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.17. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $3,691,823.76. The liquidity pool contract is 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 with total value locked (TVL) of $788.14. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 is $788.14.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $6.17 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,658.31, captured at 12:30 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $76.26 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 2:58:29 AM | sell | $0.9606 | $76.26 | 20.88 | 1,658.31 | 0.01259 | 0xa6...cbfe | |
| 08/18/2026 | 6:15:36 PM | buy | $0.8432 | $76.71 | 18.34 | 1,669.08 | 0.01099 | 0x6e...619b | |
| 08/18/2026 | 5:20:11 PM | sell | $0.6183 | $76.69 | 13.36 | 1,657.62 | 0.008062 | 0x07...dfe2 | |
| 08/18/2026 | 3:48:21 PM | buy | $1.98 | $77.45 | 42.5 | 1,658.92 | 0.02561 | 0x2d...7138 | |
| 08/18/2026 | 11:08:56 AM | buy | $0.9005 | $75.76 | 19.49 | 1,640.54 | 0.01188 | 0x40...2307 | |
| 08/18/2026 | 3:33:56 AM | sell | $0.8606 | $74.86 | 18.74 | 1,630.51 | 0.01149 | 0x22...9cc9 | |
| 08/18/2026 | 1:19:38 AM | buy | $1.55 | $74.8 | 33.98 | 1,635.83 | 0.02077 | 0x27...0275 | |
| 08/18/2026 | 1:18:25 AM | buy | $1.43 | $74.85 | 30.91 | 1,616.72 | 0.01911 | 0x29...5f78 | |
| 08/17/2026 | 6:21:02 PM | buy | $1.21 | $75.33 | 25.7 | 1,600.14 | 0.01606 | 0xc1...2714 | |
| 08/16/2026 | 3:32:38 AM | buy | $0.9515 | $75.49 | 20 | 1,586.81 | 0.0126 | 0x3b...35be | |
| 08/15/2026 | 11:22:48 PM | buy | $0.9807 | $75.28 | 20.52 | 1,575.04 | 0.01302 | 0x54...85c0 | |
| 08/15/2026 | 1:57:57 AM | buy | $1.1 | $75 | 22.95 | 1,562.46 | 0.01468 | 0x69...9db3 | |
| 08/14/2026 | 6:48:25 PM | sell | $0.9157 | $75.12 | 18.91 | 1,551.96 | 0.01219 | 0x5c...2816 | |
| 08/14/2026 | 2:56:06 PM | buy | $0.9618 | $74.68 | 20.1 | 1,560.99 | 0.01287 | 0xc8...fbcd | |
| 08/14/2026 | 2:55:34 PM | buy | $0.9783 | $74.53 | 20.33 | 1,549.34 | 0.01312 | 0xf7...7003 | |
| 08/14/2026 | 6:28:14 AM | sell | $1.02 | $76.16 | 20.79 | 1,540.21 | 0.0135 | 0xdc...824c | |
| 08/14/2026 | 3:54:23 AM | buy | $0.8791 | $74.95 | 18.18 | 1,550.26 | 0.01172 | 0x03...db38 | |
| 08/14/2026 | 3:28:55 AM | sell | $1.41 | $76.1 | 28.68 | 1,544 | 0.01858 | 0xda...9a7a | |
| 08/14/2026 | 3:25:17 AM | sell | $0.9544 | $76.46 | 19.44 | 1,557.85 | 0.01248 | 0x9f...b192 | |
| 08/14/2026 | 3:20:21 AM | sell | $1.52 | $76.03 | 31.45 | 1,572.55 | 0.02 | 0xbd...1308 |