- WhatToFarm
- Cronos
- VVS V3
- PUUSH-WCRO LPs
Info about PUUSH-WCRO pair
- Pooled PUUSH:
- 76.07B
- Pooled WCRO:
- $3,114.51
PUUSH/WCRO price stats on Cronos
As of September 22, 2025, the current price of PUUSH token on DEX VVS V3 is $0.00000007926. PUUSH price is down -6.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.90. PUUSH token contract is 0x288898a6057d2D4989c533E96Cb3bc30843c91D7 with a market cap $634,139.70. The liquidity pool contract is 0xA845C8869f77B75620b8DE082E639439a2511d83 with total value locked (TVL) of $6,671.31. The PUUSH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PUUSH/WCRO now?
The current liquidity of PUUSH/WCRO with the contract address 0xA845C8869f77B75620b8DE082E639439a2511d83 is $6,671.31.
How many transactions are there in the PUUSH/WCRO pool in the last 24 hours?
The total transactions of PUUSH/WCRO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PUUSH/WCRO pool in the last 24 hours?
PUUSH/WCRO pool has a trading volume of $3.90 in the last 24 hours.
What is the exchange rate of 1 PUUSH to WCRO?
The exchange rate of 1 PUUSH to WCRO is 0.0000003849, captured at 5:46 PM UTC.
How much is 1 PUUSH in dollars?
The price of converting 1 PUUSH to USD is $0.00000007926 today.
PUUSH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 1:54:35 PM | buy | $1.09 | $0.077926 | 5.33 | 0.063849 | 13.86M | 0x59...9a44 | |
| 09/22/2025 | 12:37:34 AM | sell | $1.71 | $0.078122 | 8.03 | 0.0638 | 21.13M | 0x17...dc72 | |
| 09/22/2025 | 12:28:49 AM | sell | $1.08 | $0.078479 | 5.03 | 0.063933 | 12.8M | 0xed...41fb | |
| 09/21/2025 | 4:45:58 AM | buy | $1.28 | $0.079183 | 5.6 | 0.064007 | 13.98M | 0x28...71a0 | |
| 09/20/2025 | 3:30:48 PM | buy | $1.31 | $0.079047 | 5.64 | 0.063892 | 14.52M | 0x01...7d6f | |
| 09/18/2025 | 7:30:02 PM | sell | $1.3 | $0.079267 | 5.35 | 0.063812 | 14.05M | 0x47...ea11 | |
| 09/16/2025 | 12:08:55 PM | buy | $1.29 | $0.078899 | 5.67 | 0.063886 | 14.59M | 0x91...f39e | |
| 09/15/2025 | 8:18:09 AM | sell | $1.3 | $0.078818 | 5.61 | 0.063809 | 14.75M | 0xf8...77b6 | |
| 09/15/2025 | 8:12:44 AM | buy | $0.2285 | $0.079116 | 0.9866 | 0.063935 | 2.51M | 0xa5...f2ae | |
| 09/15/2025 | 8:12:44 AM | sell | $2.6 | $0.079176 | 11.23 | 0.063961 | 28.37M | 0xb5...f3c5 | |
| 09/14/2025 | 9:02:14 PM | sell | $1.24 | $0.079806 | 5.23 | 0.064133 | 12.68M | 0x59...c9c4 | |
| 09/13/2025 | 10:05:03 PM | sell | $0.1262 | $0.061051 | 0.5033 | 0.064194 | 1.2M | 0x79...74c6 | |
| 09/11/2025 | 4:40:36 PM | buy | $1.16 | $0.061092 | 4.5 | 0.064236 | 10.62M | 0x45...aa5c | |
| 09/11/2025 | 4:34:26 PM | sell | $6.68 | $0.061097 | 26.06 | 0.064275 | 60.95M | 0xc1...9f86 | |
| 09/10/2025 | 8:42:30 AM | sell | $1.86 | $0.06112 | 7.28 | 0.064389 | 16.6M | 0xff...86f6 | |
| 09/10/2025 | 4:10:19 AM | sell | $3.59 | $0.061141 | 14.01 | 0.064452 | 31.47M | 0xf9...4833 | |
| 09/09/2025 | 7:45:52 PM | buy | $3.39 | $0.061171 | 13.16 | 0.064546 | 28.97M | 0xe3...59c5 | |
| 09/08/2025 | 10:06:16 AM | buy | $2.69 | $0.061154 | 10.45 | 0.064475 | 23.35M | 0x9e...50ff | |
| 09/08/2025 | 8:10:37 AM | buy | $2.62 | $0.061131 | 10.26 | 0.064414 | 23.25M | 0x4c...a1ab | |
| 09/07/2025 | 4:49:48 PM | sell | $0.1666 | $0.061116 | 0.6418 | 0.064298 | 1.49M | 0xeb...38c5 |