- WhatToFarm
- Cronos
- VVS V3
- PUUSH-WCRO LPs
Info about PUUSH-WCRO pair
- Pooled PUUSH:
- 74.86B
- Pooled WCRO:
- $2,919.41
PUUSH/WCRO price stats on Cronos
As of May 9, 2025, the current price of PUUSH token on DEX VVS V3 is $0.00000005654. PUUSH price is up 9.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.88. PUUSH token contract is 0x288898a6057d2D4989c533E96Cb3bc30843c91D7 with a market cap $452,322.64. The liquidity pool contract is 0xA845C8869f77B75620b8DE082E639439a2511d83 with total value locked (TVL) of $572.52. The PUUSH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PUUSH/WCRO now?
The current liquidity of PUUSH/WCRO with the contract address 0xA845C8869f77B75620b8DE082E639439a2511d83 is $572.52.
How many transactions are there in the PUUSH/WCRO pool in the last 24 hours?
The total transactions of PUUSH/WCRO is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PUUSH/WCRO pool in the last 24 hours?
PUUSH/WCRO pool has a trading volume of $8.88 in the last 24 hours.
What is the exchange rate of 1 PUUSH to WCRO?
The exchange rate of 1 PUUSH to WCRO is 0.0000005766, captured at 9:57 AM UTC.
How much is 1 PUUSH in dollars?
The price of converting 1 PUUSH to USD is $0.00000005654 today.
PUUSH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 12:56:02 AM | buy | $3.23 | $0.075654 | 33.01 | 0.065766 | 57.26M | 0x95...136f | |
| 05/08/2025 | 10:05:06 PM | buy | $2.87 | $0.075372 | 29.36 | 0.06548 | 53.59M | 0x9a...9635 | |
| 05/08/2025 | 9:37:17 PM | buy | $2.76 | $0.075182 | 27.93 | 0.065232 | 53.39M | 0xeb...843b | |
| 05/07/2025 | 10:02:22 PM | sell | $0.5795 | $0.074582 | 6.37 | 0.065041 | 12.65M | 0x62...01b0 | |
| 05/07/2025 | 2:35:07 AM | buy | $3.83 | $0.074575 | 41.92 | 0.064998 | 83.89M | 0xd1...fe5d | |
| 05/07/2025 | 1:08:56 AM | sell | $10.51 | $0.074728 | 115.45 | 0.065189 | 222.47M | 0x4e...9f3b | |
| 05/06/2025 | 2:04:32 AM | sell | $1.53 | $0.075089 | 17.43 | 0.065768 | 30.23M | 0x42...b627 | |
| 05/01/2025 | 11:15:00 AM | sell | $1.79 | $0.075379 | 19.84 | 0.065942 | 33.39M | 0xe1...9bd7 | |
| 04/26/2025 | 2:39:13 AM | sell | $0.1912 | $0.075591 | 2.06 | 0.066046 | 3.42M | 0x02...4127 | |
| 04/25/2025 | 6:18:02 PM | sell | $1.62 | $0.075628 | 17.74 | 0.066141 | 28.9M | 0xf5...2e7e | |
| 04/24/2025 | 5:55:35 PM | sell | $8.36 | $0.076009 | 92.96 | 0.066675 | 139.26M | 0x9d...2ff0 | |
| 04/20/2025 | 6:58:18 AM | buy | $3.28 | $0.075875 | 39.62 | 0.067094 | 55.84M | 0xa5...1ecc | |
| 04/18/2025 | 5:58:32 AM | sell | $0.5248 | $0.07565 | 6.3 | 0.066788 | 9.29M | 0x08...2d8c | |
| 04/15/2025 | 5:02:33 PM | sell | $2.04 | $0.075819 | 24.38 | 0.066943 | 35.12M | 0xa9...3586 | |
| 04/12/2025 | 7:29:13 AM | buy | $0.5306 | $0.07635 | 6 | 0.06718 | 8.36M | 0x2a...c59d | |
| 04/10/2025 | 6:04:27 PM | buy | $0.3596 | $0.076089 | 4.2 | 0.067128 | 5.91M | 0x3d...e14e | |
| 04/09/2025 | 7:13:40 PM | buy | $0.2615 | $0.076182 | 3 | 0.06709 | 4.23M | 0xb9...b6a9 | |
| 04/09/2025 | 11:58:57 AM | buy | $2.28 | $0.075545 | 28.53 | 0.066928 | 41.18M | 0xb4...56e4 | |
| 04/09/2025 | 5:29:24 AM | sell | $4.51 | $0.075592 | 55.99 | 0.066929 | 80.81M | 0x13...aebf | |
| 04/08/2025 | 1:01:47 PM | sell | $1.79 | $0.076272 | 20.94 | 0.067329 | 28.58M | 0x4b...9bbc |