WhatToFarm
/
Get started
12 Swap

Info about MERY-WCRO pair

Price USD
$0.053635
Price
0.00005256 WCRO
TVL
$1,000.4
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
6.75%
Share
TXNS
6
Buys
5
Sells
1
Volume
1
Telegram price alerts
Pair:
0x54efb7841bc8f454799F78c33E6001Fea296d71F
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MERY:
76.8M
Pooled WCRO:
$10,426.38

MERY/WCRO price stats on Cronos

As of September 29, 2026, the current price of MERY token on DEX VVS V3 is $0.000003635. MERY price is up 6.75% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.88. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $1,529,568.95. The liquidity pool contract is 0x54efb7841bc8f454799F78c33E6001Fea296d71F with total value locked (TVL) of $1,000.41. The MERY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MERY/WCRO with the contract address 0x54efb7841bc8f454799F78c33E6001Fea296d71F is $1,000.41.

The total transactions of MERY/WCRO is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

MERY/WCRO pool has a trading volume of $0.88 in the last 24 hours.

The exchange rate of 1 MERY to WCRO is 0.00005256, captured at 2:32 AM UTC.

The price of converting 1 MERY to USD is $0.000003635 today.

MERY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/28/202611:53:33 PMbuy$0.4039$0.0536355.840.00005256111,111.1
0x8e3...1c67
0x9f...ffed
09/28/20266:46:26 PMbuy$0.01594$0.0535860.23050.000051844,445.95
0xC47...E2f1
0xa5...fa2c
09/28/20266:45:56 PMbuy$0.01062$0.0535830.15360.00005182,966.2
0x8e3...1c67
0x62...6fa3
09/28/20266:44:43 PMbuy$0.01887$0.0535790.27290.000051755,274.23
0xB4d...0579
0x95...c843
09/28/20266:44:16 PMbuy$0.02517$0.0535730.3640.000051677,044.9
0x8e3...1c67
0x2a...4251
09/28/202612:05:57 PMsell$0.4057$0.0534066.110.00005132119,115.59
0x072...D108
0xb7...9514
09/27/20263:47:32 AMsell$0.4029$0.053516.050.00005276114,779.75
0x2F7...781E
0xe8...6ad2
09/26/20269:06:42 PMsell$0.003389$0.0535170.051560.00005349963.82
0x580...4bed
0x05...bfa0
09/25/20269:01:09 PMsell$0.09204$0.0535431.390.0000536725,979.54
0x580...4bed
0x04...fa9d
09/24/20264:39:58 PMbuy$0.01561$0.0534290.250.00005494,553.34
0x64E...DfF2
0x8a...da53
09/23/20264:31:57 PMbuy$0.06161$0.05337310.0000547518,264.04
0x34B...51D6
0x25...4275
09/22/20261:28:14 PMbuy$0.381$0.0535515.780.00005392107,305.58
0x1c6...A5A3
0xb0...c740
09/22/20261:28:13 PMsell$0.5116$0.0534967.760.00005309146,323.1
0x98b...Eb5c
0x62...8c91
09/22/20265:09:35 AMsell$0.4305$0.0536356.490.00005482118,437.31
0x11E...40F2
0xbe...7bca
09/21/20261:07:17 PMsell$0.3972$0.0535586.290.00005638111,651.91
0x283...83b6
0x47...30bf
09/21/20269:44:57 AMbuy$0.3941$0.0535846.320.00005753109,964.47
0x2e2...6D30
0x73...aa5d
09/21/20269:44:04 AMbuy$0.4636$0.053487.430.00005583133,232.09
0x11E...40F2
0x64...d555
09/21/20269:42:44 AMbuy$0.5453$0.0533568.750.00005385162,481.04
0x03E...F2A2
0x52...3cd7
09/20/20264:22:05 PMsell$0.3609$0.0530626.180.00005249117,857.07
0x037...8dE3
0x04...a15d
09/20/202610:45:59 AMsell$0.3212$0.0530865.610.00005391104,076.14
0x0a8...342A
0xaf...4282