WhatToFarm
/
Get started
12 Swap

Info about MERY-WCRO pair

Price USD
$0.052017
Price
0.00003765 WCRO
TVL
$713.59
MKT CAP
$848.9K
5m
0%
1h
0%
4h
0%
24h
0.75%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x54efb7841bc8f454799F78c33E6001Fea296d71F
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MERY:
78.48M
Pooled WCRO:
$10,360.17

MERY/WCRO price stats on Cronos

As of October 29, 2026, the current price of MERY token on DEX VVS V3 is $0.000002017. MERY price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.33. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $848,926.64. The liquidity pool contract is 0x54efb7841bc8f454799F78c33E6001Fea296d71F with total value locked (TVL) of $713.60. The MERY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MERY/WCRO with the contract address 0x54efb7841bc8f454799F78c33E6001Fea296d71F is $713.60.

The total transactions of MERY/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

MERY/WCRO pool has a trading volume of $0.33 in the last 24 hours.

The exchange rate of 1 MERY to WCRO is 0.00003765, captured at 1:10 AM UTC.

The price of converting 1 MERY to USD is $0.000002017 today.

MERY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/28/202611:58:50 PMbuy$0.00002399$0.0520170.00044770.0000376511.89
0xc15...10C5
0xb0...903d
10/28/20266:25:53 PMsell$0.3293$0.0520026.170.00003752164,449.93
0x062...eF2B
0x83...e33a
10/27/20266:54:26 PMbuy$0.02733$0.0520720.51260.0000388713,187.02
0x054...81f4
0x70...6c59
10/27/20263:57:10 PMbuy$0.04006$0.0520690.750.0000387419,356.31
0x233...B2c7
0x55...0fa1
10/27/20261:47:52 PMsell$0.3156$0.0520415.950.0000385154,674.62
0x080...8cF3
0x81...b424
10/27/20261:41:41 PMsell$0.5391$0.05204610.170.00003861263,500.94
0xD99...438b
0xa3...7ce1
10/27/20261:41:41 PMbuy$0.4021$0.0520737.590.00003912194,009.76
0x03E...F2A2
0xd6...c75a
10/26/20269:13:53 PMsell$0.1998$0.0521413.730.0000400693,320.94
0x96c...B0a7
0xfb...51e9
10/26/20263:47:08 PMbuy$0.0136$0.0522440.250.000041246,061.17
0x233...B2c7
0xac...abae
10/26/20262:42:27 PMbuy$0.0269$0.0522150.50.0000411612,145.67
0x233...B2c7
0x42...d29a
10/25/20269:34:39 PMsell$0.1951$0.0522113.580.0000406788,234.48
0x0fF...a8cF
0x3a...43b0
10/25/202611:42:24 AMbuy$0.3554$0.0522376.540.00004118158,902.13
0x7B5...7B9a
0xbc...327d
10/25/202611:38:05 AMsell$0.2016$0.0521773.710.0000400792,630.74
0xf8c...FE09
0x88...ccbf
10/25/202611:38:04 AMbuy$0.5453$0.05218510.030.00004022249,554.67
0x98b...Eb5c
0xc0...b500
10/25/20269:58:34 AMbuy$0.2608$0.0521134.770.00003869123,407.81
0x1a6...b9E0
0x6e...f6f4
10/25/20269:58:27 AMbuy$0.3217$0.0520545.880.0000376156,626.26
0x0dC...bBCc
0x1c...eb3b
10/25/20269:52:10 AMsell$0.297$0.0519995.460.00003682148,551.57
0xe0e...282d
0x43...4a4e
10/24/20263:21:56 PMbuy$0.2634$0.0520374.860.00003763129,295.79
0xe0e...282d
0x8a...6dc1
10/24/20263:21:50 PMsell$0.3031$0.0525.590.00003696151,494.19
0x072...D108
0x8d...1e86
10/24/20263:21:49 PMsell$3.73$0.05240868.930.000044481.55M
0x71f...Bc41
0xaa...bd14