- WhatToFarm
- Cronos
- VVS V3
- MERY-WCRO LPs
Info about MERY-WCRO pair
- Pooled MERY:
- 113.54M
- Pooled WCRO:
- $9,792.24
MERY/WCRO price stats on Cronos
As of May 31, 2025, the current price of MERY token on DEX VVS V3 is $0.00001191. MERY price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $34.36. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $5,013,465.61. The liquidity pool contract is 0x54efb7841bc8f454799F78c33E6001Fea296d71F with total value locked (TVL) of $2,399.87. The MERY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MERY/WCRO now?
The current liquidity of MERY/WCRO with the contract address 0x54efb7841bc8f454799F78c33E6001Fea296d71F is $2,399.87.
How many transactions are there in the MERY/WCRO pool in the last 24 hours?
The total transactions of MERY/WCRO is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MERY/WCRO pool in the last 24 hours?
MERY/WCRO pool has a trading volume of $34.36 in the last 24 hours.
What is the exchange rate of 1 MERY to WCRO?
The exchange rate of 1 MERY to WCRO is 0.0001114, captured at 6:17 PM UTC.
How much is 1 MERY in dollars?
The price of converting 1 MERY to USD is $0.00001191 today.
MERY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 5:53:26 PM | buy | $7.48 | $0.00001191 | 70 | 0.0001114 | 627,894.15 | 0xcf...8156 | |
| 05/31/2025 | 3:39:27 PM | buy | $0.5432 | $0.00001199 | 5 | 0.0001105 | 45,296.04 | 0x73...907e | |
| 05/31/2025 | 3:39:27 PM | buy | $0.5419 | $0.000012 | 4.99 | 0.0001106 | 45,146.64 | 0x73...907e | |
| 05/31/2025 | 6:23:13 AM | buy | $1.12 | $0.00001181 | 10.5 | 0.0001104 | 95,084.78 | 0x07...4a67 | |
| 05/31/2025 | 5:46:48 AM | sell | $15.77 | $0.00001179 | 146.66 | 0.0001096 | 1.34M | 0x79...6a5d | |
| 05/31/2025 | 5:43:20 AM | sell | $8.88 | $0.00001205 | 82.64 | 0.000112 | 737,500.16 | 0xe0...a2e2 | |
| 05/30/2025 | 4:16:04 PM | sell | $10.66 | $0.00001157 | 105.1 | 0.000114 | 921,593.69 | 0xc3...7621 | |
| 05/30/2025 | 3:49:20 PM | sell | $1.01 | $0.00001171 | 10 | 0.0001152 | 86,741.35 | 0x12...7153 | |
| 05/30/2025 | 2:26:08 PM | sell | $9.12 | $0.00001149 | 92.39 | 0.0001163 | 793,907.24 | 0x1a...01ba | |
| 05/29/2025 | 8:16:17 PM | buy | $1.97 | $0.0000112 | 20.8 | 0.0001178 | 176,589.15 | 0xf4...df2e | |
| 05/29/2025 | 6:47:17 AM | sell | $1.47 | $0.00001131 | 15 | 0.0001154 | 129,940.99 | 0x14...4fa0 | |
| 05/29/2025 | 5:23:34 AM | buy | $3.92 | $0.00001152 | 40 | 0.0001175 | 340,392.51 | 0xc0...5e26 | |
| 05/29/2025 | 5:06:48 AM | buy | $9.17 | $0.00001137 | 93.58 | 0.000116 | 806,309.18 | 0xdf...a836 | |
| 05/29/2025 | 4:35:51 AM | buy | $4.5 | $0.00001127 | 45.82 | 0.0001145 | 400,000 | 0xae...1595 | |
| 05/29/2025 | 3:50:11 AM | buy | $1.25 | $0.00001122 | 12.7 | 0.0001136 | 111,758.39 | 0xf9...2ff1 | |
| 05/29/2025 | 3:50:11 AM | buy | $1.25 | $0.00001124 | 12.68 | 0.0001139 | 111,305.44 | 0xf9...2ff1 | |
| 05/29/2025 | 2:32:09 AM | sell | $53.57 | $0.0000115 | 545.16 | 0.000117 | 4.66M | 0xaf...2e86 | |
| 05/28/2025 | 11:15:09 PM | sell | $13.81 | $0.00001216 | 141.51 | 0.0001246 | 1.14M | 0x77...11c9 | |
| 05/27/2025 | 4:16:02 PM | sell | $12.61 | $0.00001261 | 127.55 | 0.0001275 | 1,000,000 | 0x61...8c56 | |
| 05/26/2025 | 11:39:23 PM | sell | $5.12 | $0.00001255 | 52.83 | 0.0001295 | 407,883.72 | 0x6a...4eaf |