WhatToFarm
/
12 Swap

Info about MERY-WCRO pair

Price USD
$0.059601
Price
0.00006313 WCRO
TVL
$2,708.05
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x54efb7841bc8f454799F78c33E6001Fea296d71F
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MERY:
96.15M
Pooled WCRO:
$11,736.82

MERY/WCRO price stats on Cronos

As of October 22, 2025, the current price of MERY token on DEX VVS V3 is $0.000009601. MERY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $4,039,108.66. The liquidity pool contract is 0x54efb7841bc8f454799F78c33E6001Fea296d71F with total value locked (TVL) of $2,708.05. The MERY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MERY/WCRO with the contract address 0x54efb7841bc8f454799F78c33E6001Fea296d71F is $2,708.05.

The total transactions of MERY/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MERY/WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MERY to WCRO is 0.00006313, captured at 12:54 AM UTC.

The price of converting 1 MERY to USD is $0.000009601 today.

MERY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/20/20254:34:04 PMsell$1.76$0.05960111.590.00006313183,587.80xe3...667e
10/19/20254:07:09 PMbuy$0.5115$0.0594583.50.0000647154,087.250x9f...db95
10/17/20256:01:41 AMbuy$1.29$0.0593618.920.00006426138,856.240x93...5082
10/17/20253:50:26 AMsell$0.1823$0.059211.240.0000627119,803.370xa3...d3d5
10/17/20253:49:26 AMsell$0.1902$0.0592231.290.000062820,622.720x87...43dc
10/17/20253:37:34 AMsell$0.2417$0.0593011.630.0000630325,994.150x13...6748
10/17/20253:35:14 AMbuy$1.81$0.05942712.30.00006392192,449.460x35...03ae
10/17/20253:35:13 AMsell$0.414$0.0591912.80.0000623245,050.250xf7...0ae7
10/17/20253:13:06 AMsell$0.3445$0.0592182.330.000062537,374.880x61...8f9f
10/17/20253:12:22 AMsell$0.2596$0.059241.760.0000626528,104.030xed...dd8d
10/17/20252:49:19 AMbuy$1.54$0.05934710.530.00006361165,673.930x7e...4c70
10/17/20252:35:24 AMbuy$1.57$0.05916610.780.00006285171,592.010x3a...8c4f
10/17/20252:35:23 AMsell$0.4189$0.0589442.870.0000613246,839.450x93...bbc6
10/17/20252:26:44 AMsell$0.6875$0.0590284.690.0000615976,147.880xe7...0efb
10/17/20251:26:26 AMbuy$2.08$0.05923514.140.0000625226,216.930xb2...82fc
10/17/20251:26:21 AMsell$0.8531$0.0590095.770.0000609794,702.090x23...f571
10/16/20258:00:19 PMsell$0.8331$0.0590465.650.0000613792,102.640x5c...e7f9
10/16/20253:57:18 PMsell$1.65$0.05944910.880.00006195175,611.180x00...9a4c
10/16/20252:43:21 AMbuy$1.27$0.000018.10.00006331127,955.620x0e...ce28
10/15/202510:45:14 PMbuy$0.7575$0.059924.80.0000628676,362.840x90...a149