WhatToFarm
/
12 Swap

Info about MERY-WCRO pair

Price USD
$0.0000139
Price
0.00009884 WCRO
TVL
$29,362.16
MKT CAP
$5.8M
5m
0%
1h
0%
4h
-2.59%
24h
-8.54%
Share
TXNS
39
Buys
3
Sells
36
Volume
2K
Telegram price alerts
Pair:
0x54efb7841bc8f454799F78c33E6001Fea296d71F
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MERY:
1.81B
Pooled WCRO:
$30,254.61

MERY/WCRO price stats on Cronos

As of July 30, 2025, the current price of MERY token on DEX VVS V3 is $0.0000139. MERY price is down -8.54% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,930.54. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $5,849,198.34. The liquidity pool contract is 0x54efb7841bc8f454799F78c33E6001Fea296d71F with total value locked (TVL) of $29,362.16. The MERY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MERY/WCRO with the contract address 0x54efb7841bc8f454799F78c33E6001Fea296d71F is $29,362.16.

The total transactions of MERY/WCRO is 39 in the last 24 hours, 3 of which are buy transactions, and 36 are sales transactions.

MERY/WCRO pool has a trading volume of $1,930.54 in the last 24 hours.

The exchange rate of 1 MERY to WCRO is 0.00009884, captured at 4:51 PM UTC.

The price of converting 1 MERY to USD is $0.0000139 today.

MERY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/30/20252:26:48 PMsell$46.79$0.0000139332.680.000098843.37M0x04...2392
07/30/20252:02:12 PMsell$2.96$0.0000137721.320.0000989215,579.690x74...700e
07/30/20251:27:07 PMsell$29.48$0.00001377211.810.000098932.14M0x68...9a5a
07/30/202512:59:21 PMbuy$258.11$0.000013991,856.70.000100618.44M0x1f...2c3d
07/30/202512:11:45 PMsell$2.77$0.0000136919.950.00009836202,828.990x84...0589
07/30/202512:08:51 PMsell$1.85$0.0000136913.330.00009836135,537.770xa2...840d
07/30/202511:58:09 AMsell$80.24$0.00001388568.950.000098465.78M0xb6...8903
07/30/202511:52:48 AMsell$38.94$0.000014274.320.00009862.78M0x00...2e96
07/30/202511:42:50 AMsell$140.9$0.00001409988.180.0000988110M0xa8...dd4d
07/30/202511:36:27 AMsell$56.65$0.00001416396.20.000099054M0xbe...1054
07/30/202511:15:54 AMsell$115.49$0.00001424804.440.000099258.11M0xc0...48ec
07/30/202510:42:44 AMsell$1.24$0.000014278.630.0000993886,914.530xbc...e366
07/30/20258:42:06 AMsell$157.53$0.000014161,107.710.0000995711.12M0x52...6d93
07/30/20256:50:01 AMsell$2.58$0.000014318.040.00009976180,855.030xdf...def2
07/30/20256:35:28 AMsell$5.71$0.000014339.860.00009977399,522.330xab...3dbd
07/30/20255:47:23 AMsell$3.54$0.0000142324.870.00009978249,323.710x12...00af
07/30/20254:58:52 AMsell$3.37$0.0000142223.660.00009979237,128.20xf9...d0cb
07/30/20254:57:00 AMsell$3.4$0.0000142223.870.0000998239,190.280xa6...790b
07/30/20254:29:07 AMsell$2.59$0.0000142818.130.0000998181,680.710x19...eaab
07/30/20253:58:58 AMsell$3.37$0.0000143123.570.00009981236,170.740xda...3717