- WhatToFarm
- Cronos
- VVS V3
- MERY-WCRO LPs
Info about MERY-WCRO pair
- Pooled MERY:
- 83.02M
- Pooled WCRO:
- $10,853.48
MERY/WCRO price stats on Cronos
As of September 17, 2025, the current price of MERY token on DEX VVS V3 is $0.00001609. MERY price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.65. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $6,769,002.11. The liquidity pool contract is 0x54efb7841bc8f454799F78c33E6001Fea296d71F with total value locked (TVL) of $3,818.92. The MERY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MERY/WCRO now?
The current liquidity of MERY/WCRO with the contract address 0x54efb7841bc8f454799F78c33E6001Fea296d71F is $3,818.92.
How many transactions are there in the MERY/WCRO pool in the last 24 hours?
The total transactions of MERY/WCRO is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MERY/WCRO pool in the last 24 hours?
MERY/WCRO pool has a trading volume of $9.65 in the last 24 hours.
What is the exchange rate of 1 MERY to WCRO?
The exchange rate of 1 MERY to WCRO is 0.00007032, captured at 8:01 AM UTC.
How much is 1 MERY in dollars?
The price of converting 1 MERY to USD is $0.00001609 today.
MERY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 12:19:37 PM | buy | $2.56 | $0.00001609 | 11.22 | 0.00007032 | 159,581.72 | 0x17...a5a6 | |
| 09/16/2025 | 10:56:54 AM | buy | $2.56 | $0.0000158 | 11.24 | 0.00006917 | 162,477.84 | 0xf5...eede | |
| 09/16/2025 | 6:12:34 AM | buy | $2.56 | $0.00001562 | 11.18 | 0.00006804 | 164,343.84 | 0x77...da93 | |
| 09/15/2025 | 10:23:00 PM | sell | $1.94 | $0.00001537 | 8.43 | 0.00006655 | 126,719.87 | 0xae...43fc | |
| 09/15/2025 | 12:32:25 AM | buy | $2.09 | $0.00001659 | 8.56 | 0.0000679 | 126,120.38 | 0x4b...58e9 | |
| 09/15/2025 | 12:32:25 AM | buy | $2.09 | $0.00001637 | 8.57 | 0.00006704 | 127,979.1 | 0x4b...58e9 | |
| 09/14/2025 | 1:56:55 PM | buy | $2.49 | $0.0000158 | 10.43 | 0.00006606 | 157,902.67 | 0xcf...b476 | |
| 09/14/2025 | 3:00:29 AM | sell | $3.3 | $0.00001605 | 13.35 | 0.0000649 | 205,790.44 | 0x54...fbf7 | |
| 09/13/2025 | 10:05:25 PM | sell | $0.3293 | $0.00001646 | 1.31 | 0.00006565 | 20,000 | 0x60...9ad3 | |
| 09/13/2025 | 2:11:55 PM | buy | $2.27 | $0.00001681 | 9.02 | 0.00006658 | 135,596.19 | 0x4a...8b54 | |
| 09/12/2025 | 7:53:02 AM | buy | $1.36 | $0.00001691 | 5.3 | 0.00006585 | 80,591.7 | 0x0c...98de | |
| 09/11/2025 | 1:37:03 PM | sell | $1.31 | $0.00001664 | 5.09 | 0.00006453 | 78,909.53 | 0xaa...0842 | |
| 09/11/2025 | 12:13:02 PM | sell | $0.1023 | $0.00001686 | 0.3931 | 0.00006481 | 6,065.95 | 0x81...c861 | |
| 09/11/2025 | 12:07:02 PM | buy | $0.1043 | $0.0000172 | 0.4011 | 0.00006613 | 6,065.95 | 0xb1...d728 | |
| 09/11/2025 | 12:09:59 AM | sell | $2.85 | $0.00001727 | 10.79 | 0.00006534 | 165,166.1 | 0x1d...74d5 | |
| 09/10/2025 | 6:29:41 PM | buy | $0.8739 | $0.00001697 | 3.45 | 0.00006705 | 51,494.19 | 0x6b...8be1 | |
| 09/10/2025 | 12:06:36 PM | buy | $0.1711 | $0.00001711 | 0.6683 | 0.00006683 | 10,000 | 0x61...fca8 | |
| 09/10/2025 | 12:02:11 PM | buy | $1.28 | $0.00001703 | 5.01 | 0.00006654 | 75,374.71 | 0xe3...b491 | |
| 09/09/2025 | 2:09:16 PM | sell | $3.22 | $0.0000168 | 12.59 | 0.0000656 | 191,954.82 | 0x31...5585 | |
| 09/09/2025 | 1:38:48 PM | sell | $2.55 | $0.00001753 | 9.71 | 0.00006672 | 145,551.17 | 0x12...fb0f |