- WhatToFarm
- Cronos
- VVS V3
- MERY-WCRO LPs
Info about MERY-WCRO pair
- Pooled MERY:
- 94.62M
- Pooled WCRO:
- $11,858.2
MERY/WCRO price stats on Cronos
As of November 7, 2025, the current price of MERY token on DEX VVS V3 is $0.000008541. MERY price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.94. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $3,593,230.71. The liquidity pool contract is 0x54efb7841bc8f454799F78c33E6001Fea296d71F with total value locked (TVL) of $2,236.35. The MERY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MERY/WCRO now?
The current liquidity of MERY/WCRO with the contract address 0x54efb7841bc8f454799F78c33E6001Fea296d71F is $2,236.35.
How many transactions are there in the MERY/WCRO pool in the last 24 hours?
The total transactions of MERY/WCRO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MERY/WCRO pool in the last 24 hours?
MERY/WCRO pool has a trading volume of $1.94 in the last 24 hours.
What is the exchange rate of 1 MERY to WCRO?
The exchange rate of 1 MERY to WCRO is 0.00007092, captured at 7:22 PM UTC.
How much is 1 MERY in dollars?
The price of converting 1 MERY to USD is $0.000008541 today.
MERY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 12:41:47 PM | sell | $0.3638 | $0.058541 | 3.02 | 0.00007092 | 42,594.27 | 0xfc...52de | |
| 11/07/2025 | 3:01:16 AM | sell | $1.57 | $0.058932 | 12.63 | 0.0000715 | 176,688.44 | 0xd2...f9d9 | |
| 11/06/2025 | 9:50:44 AM | buy | $0.9861 | $0.059015 | 8 | 0.00007314 | 109,379.11 | 0x14...1be8 | |
| 11/05/2025 | 6:29:46 PM | buy | $1.83 | $0.059059 | 14.66 | 0.00007228 | 202,936.41 | 0xca...b15f | |
| 11/05/2025 | 5:38:20 PM | buy | $1.3 | $0.058872 | 10.52 | 0.00007133 | 147,510.39 | 0xc6...61b4 | |
| 11/05/2025 | 4:19:58 PM | buy | $1.28 | $0.058611 | 10.53 | 0.00007054 | 149,274.21 | 0x25...2ed0 | |
| 11/05/2025 | 4:11:07 PM | buy | $1.57 | $0.058539 | 12.86 | 0.00006967 | 184,686.15 | 0xab...db23 | |
| 11/05/2025 | 1:01:49 PM | sell | $3.31 | $0.058331 | 27.42 | 0.00006882 | 398,431.97 | 0xd4...ff8c | |
| 11/05/2025 | 1:01:48 PM | buy | $15.71 | $0.058935 | 129.83 | 0.00007381 | 1.76M | 0x8e...02ec | |
| 11/05/2025 | 1:01:48 PM | sell | $11.96 | $0.058898 | 98.8 | 0.00007351 | 1.34M | 0x08...c3f2 | |
| 11/05/2025 | 1:00:06 PM | buy | $24.84 | $0.059273 | 205.24 | 0.00007659 | 2.68M | 0x6a...805a | |
| 11/05/2025 | 1:00:06 PM | sell | $24.58 | $0.059089 | 203.08 | 0.00007507 | 2.71M | 0xb9...08e7 | |
| 11/05/2025 | 12:59:41 PM | sell | $31.88 | $0.059355 | 263.38 | 0.00007727 | 3.41M | 0xbc...3542 | |
| 11/05/2025 | 12:59:41 PM | buy | $34.79 | $0.059435 | 287.4 | 0.00007793 | 3.69M | 0xb9...313c | |
| 11/05/2025 | 9:13:46 AM | buy | $1.12 | $0.058032 | 9.36 | 0.0000671 | 139,558.96 | 0x87...a998 | |
| 11/05/2025 | 8:28:07 AM | buy | $1.23 | $0.057969 | 10.26 | 0.00006638 | 154,569.23 | 0xcc...5701 | |
| 11/04/2025 | 5:19:52 PM | buy | $0.2399 | $0.057997 | 1.97 | 0.00006593 | 30,000 | 0xdd...3566 | |
| 11/02/2025 | 9:15:18 PM | sell | $0.08188 | $0.059359 | 0.5649 | 0.00006457 | 8,748.9 | 0x90...d425 | |
| 11/01/2025 | 5:09:32 PM | sell | $0.5954 | $0.059498 | 4.05 | 0.00006473 | 62,695.06 | 0x43...e757 | |
| 11/01/2025 | 2:51:10 PM | sell | $1.85 | $0.059545 | 12.72 | 0.00006535 | 194,736.5 | 0x69...6163 |