- WhatToFarm
- Cronos
- VVS V3
- MERY-WCRO LPs
Info about MERY-WCRO pair
- Pooled MERY:
- 96.93M
- Pooled WCRO:
- $23,563.63
MERY/WCRO price stats on Cronos
As of March 15, 2025, the current price of MERY token on DEX VVS V3 is $0.0000211. MERY price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,979.01. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $8,878,580.89. The liquidity pool contract is 0x54efb7841bc8f454799F78c33E6001Fea296d71F with total value locked (TVL) of $4,021.33. The MERY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MERY/WCRO now?
The current liquidity of MERY/WCRO with the contract address 0x54efb7841bc8f454799F78c33E6001Fea296d71F is $4,021.33.
How many transactions are there in the MERY/WCRO pool in the last 24 hours?
The total transactions of MERY/WCRO is 54 in the last 24 hours, 26 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the MERY/WCRO pool in the last 24 hours?
MERY/WCRO pool has a trading volume of $2,979.01 in the last 24 hours.
What is the exchange rate of 1 MERY to WCRO?
The exchange rate of 1 MERY to WCRO is 0.0002517, captured at 12:53 AM UTC.
How much is 1 MERY in dollars?
The price of converting 1 MERY to USD is $0.0000211 today.
MERY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 7:32:25 PM | sell | $43.59 | $0.0000211 | 519.92 | 0.0002517 | 2.07M | 0x63...50ee | |
| 03/14/2025 | 4:50:15 PM | buy | $44.14 | $0.00002143 | 529 | 0.0002568 | 2.06M | 0x5f...0d8f | |
| 03/14/2025 | 4:45:14 PM | sell | $62.99 | $0.00002099 | 756.83 | 0.0002522 | 3M | 0x7f...4a25 | |
| 03/14/2025 | 4:45:03 PM | sell | $63.91 | $0.0000213 | 767.87 | 0.0002559 | 3M | 0x42...1fbe | |
| 03/14/2025 | 4:22:37 PM | sell | $22.36 | $0.0000216 | 267.58 | 0.0002584 | 1.04M | 0xca...a4fa | |
| 03/14/2025 | 4:20:39 PM | buy | $24.03 | $0.000022 | 287.99 | 0.0002636 | 1.09M | 0x4f...9758 | |
| 03/14/2025 | 4:15:15 PM | sell | $55.14 | $0.00002146 | 666.43 | 0.0002593 | 2.57M | 0x53...e0c1 | |
| 03/14/2025 | 4:15:09 PM | sell | $55.58 | $0.00002173 | 671.77 | 0.0002626 | 2.56M | 0xc3...f434 | |
| 03/14/2025 | 4:13:22 PM | buy | $39.65 | $0.00002231 | 477.06 | 0.0002684 | 1.78M | 0xef...514b | |
| 03/14/2025 | 4:10:05 PM | buy | $23.24 | $0.00002212 | 280.08 | 0.0002665 | 1.05M | 0xe3...aa07 | |
| 03/14/2025 | 4:04:53 PM | buy | $40.02 | $0.0000221 | 479.33 | 0.0002647 | 1.81M | 0x32...cfab | |
| 03/14/2025 | 3:40:49 PM | buy | $36.04 | $0.00002205 | 428.9 | 0.0002624 | 1.63M | 0x7f...bff1 | |
| 03/14/2025 | 3:39:46 PM | buy | $57.01 | $0.00002183 | 678.27 | 0.0002597 | 2.61M | 0xc3...270c | |
| 03/14/2025 | 3:08:45 PM | buy | $74.77 | $0.00002125 | 900.46 | 0.0002559 | 3.52M | 0x7b...4540 | |
| 03/14/2025 | 3:07:48 PM | buy | $41.9 | $0.00002097 | 504.57 | 0.0002525 | 2M | 0x39...d78d | |
| 03/14/2025 | 3:07:42 PM | buy | $27.73 | $0.00002077 | 334.44 | 0.0002505 | 1.33M | 0x65...56dd | |
| 03/14/2025 | 2:59:29 PM | buy | $44.37 | $0.0000205 | 537.81 | 0.0002484 | 2.16M | 0xf1...173b | |
| 03/14/2025 | 2:45:55 PM | buy | $2.04 | $0.00002044 | 24.71 | 0.0002471 | 100,000 | 0xc3...dcfb | |
| 03/14/2025 | 2:42:21 PM | buy | $44.01 | $0.00002034 | 531.65 | 0.0002457 | 2.16M | 0x8d...eb29 | |
| 03/14/2025 | 2:38:27 PM | buy | $50.1 | $0.00002004 | 607.63 | 0.000243 | 2.5M | 0xb0...4666 |