- WhatToFarm
- Cronos
- VVS V3
- MERY-WCRO LPs
Info about MERY-WCRO pair
- Pooled MERY:
- 934.88M
- Pooled WCRO:
- $46,368.21
MERY/WCRO price stats on Cronos
As of April 20, 2025, the current price of MERY token on DEX VVS V3 is $0.00001333. MERY price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,124.31. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $5,607,903.47. The liquidity pool contract is 0x54efb7841bc8f454799F78c33E6001Fea296d71F with total value locked (TVL) of $7,740.92. The MERY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MERY/WCRO now?
The current liquidity of MERY/WCRO with the contract address 0x54efb7841bc8f454799F78c33E6001Fea296d71F is $7,740.92.
How many transactions are there in the MERY/WCRO pool in the last 24 hours?
The total transactions of MERY/WCRO is 25 in the last 24 hours, 3 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the MERY/WCRO pool in the last 24 hours?
MERY/WCRO pool has a trading volume of $2,124.31 in the last 24 hours.
What is the exchange rate of 1 MERY to WCRO?
The exchange rate of 1 MERY to WCRO is 0.0001589, captured at 9:17 AM UTC.
How much is 1 MERY in dollars?
The price of converting 1 MERY to USD is $0.00001333 today.
MERY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 3:26:22 AM | sell | $66.55 | $0.00001333 | 793.51 | 0.0001589 | 4.99M | 0x1e...8fc5 | |
| 04/20/2025 | 1:42:00 AM | sell | $39.28 | $0.0000133 | 469.75 | 0.0001591 | 2.95M | 0xa6...750c | |
| 04/20/2025 | 12:51:45 AM | sell | $58.53 | $0.00001332 | 700.25 | 0.0001593 | 4.39M | 0x13...415d | |
| 04/19/2025 | 10:41:02 PM | buy | $771.48 | $0.00001344 | 9,240.49 | 0.000161 | 57.37M | 0xd9...3dc9 | |
| 04/19/2025 | 10:24:29 PM | sell | $26.07 | $0.00001303 | 312.57 | 0.0001562 | 2M | 0x64...8279 | |
| 04/19/2025 | 10:23:44 PM | sell | $26.09 | $0.00001304 | 312.79 | 0.0001563 | 2M | 0x3d...f6fe | |
| 04/19/2025 | 10:23:04 PM | sell | $26.11 | $0.00001305 | 313.01 | 0.0001565 | 2M | 0xbd...75d7 | |
| 04/19/2025 | 10:22:30 PM | sell | $26.13 | $0.00001306 | 313.24 | 0.0001566 | 2M | 0x89...3bd9 | |
| 04/19/2025 | 10:21:06 PM | sell | $32.69 | $0.00001307 | 391.86 | 0.0001567 | 2.5M | 0x06...1477 | |
| 04/19/2025 | 10:20:32 PM | sell | $32.72 | $0.00001308 | 392.21 | 0.0001568 | 2.5M | 0x6e...961b | |
| 04/19/2025 | 10:15:10 PM | sell | $104.9 | $0.00001311 | 1,257.44 | 0.0001571 | 8M | 0xbd...ced3 | |
| 04/19/2025 | 10:14:02 PM | sell | $104.4 | $0.00001315 | 1,251.4 | 0.0001576 | 7.94M | 0x51...e89b | |
| 04/19/2025 | 10:10:20 PM | sell | $59.89 | $0.0000132 | 716.68 | 0.0001579 | 4.54M | 0x2c...2630 | |
| 04/19/2025 | 9:31:25 PM | sell | $8.89 | $0.00001323 | 106.33 | 0.0001581 | 672,490.6 | 0xb1...f4bb | |
| 04/19/2025 | 8:55:35 PM | sell | $126.97 | $0.00001325 | 1,518.02 | 0.0001584 | 9.58M | 0x8d...7ebd | |
| 04/19/2025 | 8:39:58 PM | sell | $106.55 | $0.00001328 | 1,274.32 | 0.0001589 | 8.02M | 0x58...fa32 | |
| 04/19/2025 | 6:43:01 PM | sell | $19.97 | $0.00001331 | 238.78 | 0.0001591 | 1.5M | 0x85...5a86 | |
| 04/19/2025 | 6:16:02 PM | sell | $137.52 | $0.00001333 | 1,644.82 | 0.0001595 | 10.31M | 0x77...e2be | |
| 04/19/2025 | 6:12:39 PM | sell | $86.13 | $0.00001337 | 1,030.19 | 0.00016 | 6.44M | 0x27...4a66 | |
| 04/19/2025 | 6:09:50 PM | sell | $24.11 | $0.00001339 | 288.44 | 0.0001602 | 1.8M | 0x90...0520 |