- WhatToFarm
- Cronos
- VVS V3
- MERY-WCRO LPs
Info about MERY-WCRO pair
- Pooled MERY:
- 2.21B
- Pooled WCRO:
- $10,029.14
MERY/WCRO price stats on Cronos
As of July 9, 2025, the current price of MERY token on DEX VVS V3 is $0.000009558. MERY price is up 8.97% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,508.57. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $4,021,374.41. The liquidity pool contract is 0x54efb7841bc8f454799F78c33E6001Fea296d71F with total value locked (TVL) of $1,887.46. The MERY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MERY/WCRO now?
The current liquidity of MERY/WCRO with the contract address 0x54efb7841bc8f454799F78c33E6001Fea296d71F is $1,887.46.
How many transactions are there in the MERY/WCRO pool in the last 24 hours?
The total transactions of MERY/WCRO is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the MERY/WCRO pool in the last 24 hours?
MERY/WCRO pool has a trading volume of $2,508.57 in the last 24 hours.
What is the exchange rate of 1 MERY to WCRO?
The exchange rate of 1 MERY to WCRO is 0.0001015, captured at 10:21 AM UTC.
How much is 1 MERY in dollars?
The price of converting 1 MERY to USD is $0.000009558 today.
MERY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 4:05:31 PM | sell | $0.5749 | $0.059558 | 6.1 | 0.0001015 | 60,143.45 | 0xc4...9809 | |
| 07/08/2025 | 2:27:39 PM | sell | $42.51 | $0.059379 | 463.29 | 0.0001021 | 4.53M | 0x21...acb6 | |
| 07/08/2025 | 1:45:04 PM | sell | $41.11 | $0.05936 | 449.71 | 0.0001023 | 4.39M | 0xb4...c6e1 | |
| 07/08/2025 | 1:28:41 PM | sell | $120.08 | $0.059268 | 1,331.74 | 0.0001027 | 12.96M | 0x11...0f5d | |
| 07/08/2025 | 1:26:15 PM | sell | $34.87 | $0.059299 | 386.85 | 0.0001031 | 3.75M | 0x1f...18d9 | |
| 07/08/2025 | 1:22:27 PM | sell | $69.8 | $0.059307 | 775.62 | 0.0001034 | 7.5M | 0x1c...db75 | |
| 07/08/2025 | 1:14:17 PM | sell | $111.86 | $0.059455 | 1,242.75 | 0.000105 | 11.83M | 0x3c...53f9 | |
| 07/08/2025 | 1:14:17 PM | sell | $242.49 | $0.059377 | 2,694.07 | 0.0001041 | 25.86M | 0xb1...f120 | |
| 07/08/2025 | 1:13:41 PM | sell | $112.87 | $0.059526 | 1,251.18 | 0.0001056 | 11.85M | 0xf4...d1fe | |
| 07/08/2025 | 1:09:07 PM | buy | $0.4967 | $0.059898 | 5.42 | 0.000108 | 50,186.75 | 0x07...8a09 | |
| 07/08/2025 | 1:09:05 PM | sell | $710.65 | $0.059867 | 7,749.18 | 0.0001076 | 72.02M | 0x22...8f67 | |
| 07/08/2025 | 1:01:16 PM | sell | $60.24 | $0.00001014 | 650 | 0.0001094 | 5.94M | 0xa2...27ca | |
| 07/08/2025 | 1:00:10 PM | sell | $80.19 | $0.00001012 | 870.39 | 0.0001098 | 7.92M | 0x8a...130c | |
| 07/08/2025 | 12:54:22 PM | buy | $44.65 | $0.00001025 | 488.18 | 0.0001121 | 4.35M | 0x41...633b | |
| 07/08/2025 | 12:54:06 PM | buy | $100.95 | $0.00001024 | 1,102.14 | 0.0001117 | 9.86M | 0x22...4bf1 | |
| 07/08/2025 | 12:54:03 PM | buy | $5.12 | $0.00001021 | 55.9 | 0.0001115 | 501,259.85 | 0xdc...f085 | |
| 07/08/2025 | 12:50:59 PM | buy | $3.39 | $0.0000103 | 36.68 | 0.0001115 | 328,942.22 | 0xa7...d091 | |
| 07/08/2025 | 12:48:02 PM | buy | $3.46 | $0.00001038 | 37.18 | 0.0001114 | 333,493.05 | 0x8a...9c96 | |
| 07/08/2025 | 12:43:25 PM | buy | $120.73 | $0.00001051 | 1,276.2 | 0.0001111 | 11.48M | 0xb4...059b | |
| 07/08/2025 | 12:42:31 PM | buy | $69.85 | $0.00001048 | 737.54 | 0.0001107 | 6.66M | 0xc6...1934 |