- WhatToFarm
- Cronos
- VVS V3
- MERY-WCRO LPs
Info about MERY-WCRO pair
- Pooled MERY:
- 75.83M
- Pooled WCRO:
- $10,466.57
MERY/WCRO price stats on Cronos
As of January 10, 2026, the current price of MERY token on DEX VVS V3 is $0.000006545. MERY price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.09. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $2,753,722.38. The liquidity pool contract is 0x54efb7841bc8f454799F78c33E6001Fea296d71F with total value locked (TVL) of $1,544.37. The MERY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MERY/WCRO now?
The current liquidity of MERY/WCRO with the contract address 0x54efb7841bc8f454799F78c33E6001Fea296d71F is $1,544.37.
How many transactions are there in the MERY/WCRO pool in the last 24 hours?
The total transactions of MERY/WCRO is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MERY/WCRO pool in the last 24 hours?
MERY/WCRO pool has a trading volume of $2.09 in the last 24 hours.
What is the exchange rate of 1 MERY to WCRO?
The exchange rate of 1 MERY to WCRO is 0.00006537, captured at 8:12 PM UTC.
How much is 1 MERY in dollars?
The price of converting 1 MERY to USD is $0.000006545 today.
MERY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 4:50:13 AM | sell | $0.6801 | $0.056545 | 6.79 | 0.00006537 | 103,908.88 | 0x5f...148d | |
| 01/09/2026 | 1:07:02 PM | sell | $0.7629 | $0.056729 | 7.62 | 0.00006727 | 113,373.75 | 0x1f...f83f | |
| 01/09/2026 | 10:24:09 AM | sell | $0.6472 | $0.056958 | 6.42 | 0.00006912 | 93,013.4 | 0xaf...6beb | |
| 01/07/2026 | 7:17:55 PM | sell | $0.6594 | $0.057318 | 6.38 | 0.00007082 | 90,116.01 | 0x35...4777 | |
| 01/01/2026 | 12:56:41 AM | buy | $0.5205 | $0.056598 | 5.73 | 0.00007264 | 78,887.95 | 0x49...30ce | |
| 12/30/2025 | 11:15:52 AM | sell | $0.2771 | $0.056649 | 2.95 | 0.00007096 | 41,689.04 | 0x9e...7726 | |
| 12/30/2025 | 11:15:26 AM | sell | $0.2792 | $0.056697 | 2.97 | 0.00007147 | 41,690.11 | 0x0f...7958 | |
| 12/29/2025 | 1:00:30 PM | sell | $0.426 | $0.056688 | 4.59 | 0.00007213 | 63,703.1 | 0x0c...a114 | |
| 12/24/2025 | 6:21:26 PM | buy | $0.3989 | $0.056837 | 4.29 | 0.00007362 | 58,345.33 | 0xc3...e2e0 | |
| 12/22/2025 | 10:49:25 AM | buy | $0.05825 | $0.057007 | 0.6085 | 0.00007319 | 8,314.11 | 0x91...81e1 | |
| 12/21/2025 | 10:02:46 PM | buy | $0.1096 | $0.056931 | 1.15 | 0.00007304 | 15,812.87 | 0xb1...4971 | |
| 12/19/2025 | 11:15:11 PM | buy | $0.7806 | $0.056861 | 8.21 | 0.00007222 | 113,762.45 | 0xa3...df97 | |
| 12/19/2025 | 9:56:48 PM | buy | $0.7335 | $0.056688 | 7.76 | 0.00007084 | 109,675.76 | 0x03...e146 | |
| 12/19/2025 | 1:29:49 AM | sell | $0.3902 | $0.056194 | 4.35 | 0.00006915 | 62,999.09 | 0xca...c67b | |
| 12/18/2025 | 7:43:27 AM | sell | $0.898 | $0.056335 | 9.97 | 0.00007037 | 141,764.25 | 0xb2...dbe6 | |
| 12/18/2025 | 7:43:26 AM | buy | $2.31 | $0.05634 | 25.75 | 0.00007043 | 365,663.97 | 0xd8...fb16 | |
| 12/17/2025 | 8:18:34 PM | sell | $0.9146 | $0.056229 | 9.94 | 0.00006773 | 146,824 | 0xa6...23b2 | |
| 12/17/2025 | 5:18:39 AM | buy | $0.2657 | $0.056598 | 2.8 | 0.00006972 | 40,268.02 | 0x6b...bb63 | |
| 12/16/2025 | 7:43:35 PM | buy | $0.1592 | $0.056631 | 1.66 | 0.00006934 | 24,010.99 | 0x11...61d5 | |
| 12/16/2025 | 10:30:53 AM | sell | $0.0906 | $0.056397 | 0.9617 | 0.0000679 | 14,162.69 | 0x3b...833f |