WhatToFarm
/
Get started
12 Swap

Info about MERY-WCRO pair

Price USD
$0.056861
Price
0.00007222 WCRO
TVL
$1,571.11
MKT CAP
$2.9M
5m
0%
1h
0%
4h
2.60%
24h
10.77%
Share
TXNS
3
Buys
2
Sells
1
Volume
2
Telegram price alerts
Pair:
0x54efb7841bc8f454799F78c33E6001Fea296d71F
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MERY:
79.56M
Pooled WCRO:
$10,790.75

MERY/WCRO price stats on Cronos

As of December 20, 2025, the current price of MERY token on DEX VVS V3 is $0.000006861. MERY price is up 10.77% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.90. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $2,886,721.52. The liquidity pool contract is 0x54efb7841bc8f454799F78c33E6001Fea296d71F with total value locked (TVL) of $1,571.12. The MERY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MERY/WCRO with the contract address 0x54efb7841bc8f454799F78c33E6001Fea296d71F is $1,571.12.

The total transactions of MERY/WCRO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

MERY/WCRO pool has a trading volume of $1.90 in the last 24 hours.

The exchange rate of 1 MERY to WCRO is 0.00007222, captured at 1:24 AM UTC.

The price of converting 1 MERY to USD is $0.000006861 today.

MERY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/19/202511:15:11 PMbuy$0.7806$0.0568618.210.00007222113,762.45
0x2d1...2bFF
0xa3...df97
12/19/20259:56:48 PMbuy$0.7335$0.0566887.760.00007084109,675.76
0x30b...7777
0x03...e146
12/19/20251:29:49 AMsell$0.3902$0.0561944.350.0000691562,999.09
0xC1f...AA1f
0xca...c67b
12/18/20257:43:27 AMsell$0.898$0.0563359.970.00007037141,764.25
0xA2F...aaaa
0xb2...dbe6
12/18/20257:43:26 AMbuy$2.31$0.0563425.750.00007043365,663.97
0x177...3C99
0xd8...fb16
12/17/20258:18:34 PMsell$0.9146$0.0562299.940.00006773146,824
0xc7D...9999
0xa6...23b2
12/17/20255:18:39 AMbuy$0.2657$0.0565982.80.0000697240,268.02
0x62C...41DA
0x6b...bb63
12/16/20257:43:35 PMbuy$0.1592$0.0566311.660.0000693424,010.99
0x77e...a23b
0x11...61d5
12/16/202510:30:53 AMsell$0.0906$0.0563970.96170.000067914,162.69
0x862...D9C5
0x3b...833f
12/14/20255:49:13 PMbuy$0.2883$0.0566932.970.0000691143,078.68
0x77e...a23b
0x9b...a065
12/14/202512:54:33 AMsell$0.134$0.0567351.340.000067619,903.32
0xBFB...4461
0x37...60a5
12/13/20253:06:34 PMbuy$0.8999$0.05683290.00006832131,715.06
0x62C...41DA
0x47...6448
12/13/202512:15:44 PMsell$0.8515$0.0566778.530.00006693127,527.06
0x09a...1719
0xcd...e60b
12/13/202512:14:28 PMsell$0.8919$0.0568248.940.0000684130,703.59
0x097...0D38
0xd8...eaab
12/13/202512:14:08 PMsell$0.9211$0.0569789.230.00006995131,994.24
0xE35...6bCc
0xcc...a450
12/12/20259:53:41 AMbuy$0.3039$0.05728730.0000719241,711.72
0x62C...41DA
0xff...30c1
12/11/20259:21:15 AMsell$0.8121$0.0571898.010.00007092112,962.38
0xD37...7C49
0x54...0adf
12/11/20259:12:29 AMsell$0.9174$0.0572829.120.0000724125,984.89
0xf02...EEEE
0x1e...eb7d
12/10/20252:55:44 PMbuy$0.994$0.0577439.480.00007385128,372.01
0xD37...7C49
0xfd...53dd
12/10/20251:20:33 AMsell$0.2556$0.0575912.410.0000717733,675.5
0xB2b...5707
0x8a...adde