- WhatToFarm
- Cronos
- Uniswap V3
- MERY-WCRO LPs
Info about MERY-WCRO pair
- Pooled MERY:
- 99.66M
- Pooled WCRO:
- $9,345.56
MERY/WCRO price stats on Cronos
As of December 22, 2024, the current price of MERY token on DEX Uniswap V3 is $0.0000313. MERY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $13,170,228.06. The liquidity pool contract is 0x54efb7841bc8f454799F78c33E6001Fea296d71F with total value locked (TVL) of $4,601.86. The MERY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MERY/WCRO now?
The current liquidity of MERY/WCRO with the contract address 0x54efb7841bc8f454799F78c33E6001Fea296d71F is $4,601.86.
How many transactions are there in the MERY/WCRO pool in the last 24 hours?
The total transactions of MERY/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MERY/WCRO pool in the last 24 hours?
MERY/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MERY to WCRO?
The exchange rate of 1 MERY to WCRO is 0.0001974, captured at 6:02 AM UTC.
How much is 1 MERY in dollars?
The price of converting 1 MERY to USD is $0.0000313 today.
MERY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:25:46 AM | buy | $15.85 | $0.0000313 | 100 | 0.0001974 | 506,466.95 | 0xf1...321a | |
| 12/22/2024 | 12:46:00 AM | buy | $40.72 | $0.0000309 | 257.47 | 0.0001954 | 1.32M | 0xaf...b337 | |
| 12/21/2024 | 11:49:27 PM | buy | $8.73 | $0.00003031 | 55.8 | 0.0001936 | 288,138.61 | 0x4d...5c92 | |
| 12/21/2024 | 10:34:31 PM | buy | $0.1576 | $0.00003048 | 1 | 0.0001933 | 5,171.85 | 0x4f...964b | |
| 12/21/2024 | 7:59:12 PM | sell | $34.77 | $0.00002994 | 221.5 | 0.0001907 | 1.16M | 0x59...3459 | |
| 12/21/2024 | 7:16:37 PM | sell | $58.97 | $0.00003032 | 377.39 | 0.000194 | 1.94M | 0xc4...251f | |
| 12/21/2024 | 6:46:33 PM | sell | $29.18 | $0.0000314 | 183.32 | 0.0001972 | 929,532.57 | 0xb7...b60c | |
| 12/21/2024 | 6:45:02 PM | sell | $32.76 | $0.00003174 | 205.84 | 0.0001994 | 1.03M | 0xd1...a81f | |
| 12/21/2024 | 6:07:18 PM | sell | $32.65 | $0.00003249 | 202.7 | 0.0002016 | 1.01M | 0xde...23ed | |
| 12/21/2024 | 5:30:59 PM | sell | $0.9721 | $0.0000324 | 6.07 | 0.0002026 | 30,000 | 0xc5...fd9e | |
| 12/21/2024 | 5:30:53 PM | buy | $27.77 | $0.00003294 | 173.64 | 0.0002059 | 843,032.87 | 0x0e...0c6a | |
| 12/21/2024 | 5:26:13 PM | buy | $31.32 | $0.00003255 | 196.28 | 0.0002039 | 962,307.16 | 0x6d...c1c1 | |
| 12/21/2024 | 4:54:08 PM | buy | $44.8 | $0.00003239 | 278.3 | 0.0002012 | 1.38M | 0x23...6603 | |
| 12/21/2024 | 4:48:11 PM | buy | $30.87 | $0.00003198 | 191.68 | 0.0001985 | 965,236.97 | 0xb8...45b1 | |
| 12/21/2024 | 4:47:31 PM | buy | $35.85 | $0.00003159 | 222.75 | 0.0001962 | 1.14M | 0xde...2283 | |
| 12/21/2024 | 4:44:06 PM | buy | $38.68 | $0.00003118 | 240.21 | 0.0001936 | 1.24M | 0x66...bc0e | |
| 12/21/2024 | 4:42:24 PM | buy | $38.45 | $0.00003076 | 238.7 | 0.0001909 | 1.25M | 0x7b...d60e | |
| 12/21/2024 | 4:30:19 PM | buy | $30.48 | $0.00003048 | 188.59 | 0.0001885 | 1,000,000 | 0xb3...bc2c | |
| 12/21/2024 | 4:28:37 PM | buy | $57.66 | $0.00003 | 356.72 | 0.0001855 | 1.92M | 0xb9...9ea5 | |
| 12/21/2024 | 4:13:59 PM | buy | $36.48 | $0.00002918 | 228 | 0.0001824 | 1.25M | 0x44...40ec |