- WhatToFarm
- Cronos
- VVS V3
- MERY-WCRO LPs
Info about MERY-WCRO pair
- Pooled MERY:
- 92.7M
- Pooled WCRO:
- $12,034.98
MERY/WCRO price stats on Cronos
As of December 7, 2025, the current price of MERY token on DEX VVS V3 is $0.000008979. MERY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $3,777,385.23. The liquidity pool contract is 0x54efb7841bc8f454799F78c33E6001Fea296d71F with total value locked (TVL) of $2,124.47. The MERY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MERY/WCRO now?
The current liquidity of MERY/WCRO with the contract address 0x54efb7841bc8f454799F78c33E6001Fea296d71F is $2,124.47.
How many transactions are there in the MERY/WCRO pool in the last 24 hours?
The total transactions of MERY/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MERY/WCRO pool in the last 24 hours?
MERY/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MERY to WCRO?
The exchange rate of 1 MERY to WCRO is 0.00008363, captured at 7:49 AM UTC.
How much is 1 MERY in dollars?
The price of converting 1 MERY to USD is $0.000008979 today.
MERY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:41:50 PM | sell | $0.8485 | $0.058979 | 7.9 | 0.00008363 | 94,503.25 | 0xd6...b5e4 | |
| 12/02/2025 | 5:40:18 PM | buy | $1.88 | $0.05933 | 17.17 | 0.00008495 | 202,143.31 | 0xc8...3149 | |
| 12/02/2025 | 12:03:58 PM | sell | $1.35 | $0.0589 | 12.67 | 0.00008308 | 152,527.46 | 0x82...0a82 | |
| 12/02/2025 | 10:41:45 AM | sell | $2.09 | $0.058789 | 20.16 | 0.00008442 | 238,892.46 | 0x98...4740 | |
| 12/01/2025 | 3:50:55 PM | buy | $1.3 | $0.058635 | 13.07 | 0.00008643 | 151,282.53 | 0xc1...54e3 | |
| 12/01/2025 | 12:09:15 PM | sell | $1.28 | $0.058545 | 12.76 | 0.00008471 | 150,664.35 | 0xce...c63b | |
| 12/01/2025 | 4:25:03 AM | sell | $1.28 | $0.058592 | 12.83 | 0.00008576 | 149,670.42 | 0x1a...d3dd | |
| 12/01/2025 | 1:31:16 AM | sell | $1.34 | $0.058856 | 13.17 | 0.00008683 | 151,753.13 | 0xcc...5f1b | |
| 12/01/2025 | 1:31:14 AM | sell | $1.7 | $0.058982 | 16.69 | 0.00008807 | 189,603.31 | 0x04...647d | |
| 11/30/2025 | 11:25:52 PM | sell | $1.44 | $0.059586 | 13.48 | 0.00008934 | 150,980.56 | 0x03...e3bb | |
| 11/30/2025 | 1:30:30 AM | sell | $0.5263 | $0.059665 | 4.9 | 0.00009011 | 54,456.46 | 0x1b...85c0 | |
| 11/27/2025 | 11:10:59 AM | buy | $0.2287 | $0.0000103 | 2.03 | 0.00009158 | 22,199.84 | 0x1b...e410 | |
| 11/27/2025 | 11:11:00 AM | buy | $0.6402 | $0.00001034 | 5.68 | 0.00009191 | 61,900.84 | 0xa1...c50e | |
| 11/26/2025 | 4:42:36 PM | sell | $2.05 | $0.059847 | 18.88 | 0.00009047 | 208,717.08 | 0xd8...0fd2 | |
| 11/25/2025 | 1:07:35 PM | buy | $2.56 | $0.00001009 | 23.42 | 0.00009212 | 254,256.09 | 0x1f...7a73 | |
| 11/24/2025 | 7:37:12 PM | buy | $2.57 | $0.00001006 | 23.1 | 0.00009014 | 256,307.97 | 0x6c...a223 | |
| 11/23/2025 | 10:17:14 PM | sell | $0.4734 | $0.059474 | 4.37 | 0.00008758 | 49,975.61 | 0xe6...f6a4 | |
| 11/23/2025 | 1:08:13 PM | sell | $1.38 | $0.059497 | 12.91 | 0.0000883 | 146,212.06 | 0xe9...0cfb | |
| 11/23/2025 | 1:37:50 AM | buy | $1.95 | $0.05952 | 18.47 | 0.00008986 | 205,565.91 | 0xd5...d03e | |
| 11/22/2025 | 11:31:25 PM | buy | $1.59 | $0.058843 | 15.94 | 0.00008842 | 180,319.85 | 0xa5...398f |