WhatToFarm
/
12 Swap

Info about MERY-WCRO pair

Price USD
$0.059558
Price
0.0001015 WCRO
TVL
$1,887.45
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
8.97%
Share
TXNS
30
Buys
13
Sells
17
Volume
3K
Telegram price alerts
Pair:
0x54efb7841bc8f454799F78c33E6001Fea296d71F
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MERY:
2.21B
Pooled WCRO:
$10,029.14

MERY/WCRO price stats on Cronos

As of July 9, 2025, the current price of MERY token on DEX VVS V3 is $0.000009558. MERY price is up 8.97% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,508.57. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $4,021,374.41. The liquidity pool contract is 0x54efb7841bc8f454799F78c33E6001Fea296d71F with total value locked (TVL) of $1,887.46. The MERY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MERY/WCRO with the contract address 0x54efb7841bc8f454799F78c33E6001Fea296d71F is $1,887.46.

The total transactions of MERY/WCRO is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.

MERY/WCRO pool has a trading volume of $2,508.57 in the last 24 hours.

The exchange rate of 1 MERY to WCRO is 0.0001015, captured at 10:21 AM UTC.

The price of converting 1 MERY to USD is $0.000009558 today.

MERY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/08/20254:05:31 PMsell$0.5749$0.0595586.10.000101560,143.450xc4...9809
07/08/20252:27:39 PMsell$42.51$0.059379463.290.00010214.53M0x21...acb6
07/08/20251:45:04 PMsell$41.11$0.05936449.710.00010234.39M0xb4...c6e1
07/08/20251:28:41 PMsell$120.08$0.0592681,331.740.000102712.96M0x11...0f5d
07/08/20251:26:15 PMsell$34.87$0.059299386.850.00010313.75M0x1f...18d9
07/08/20251:22:27 PMsell$69.8$0.059307775.620.00010347.5M0x1c...db75
07/08/20251:14:17 PMsell$111.86$0.0594551,242.750.00010511.83M0x3c...53f9
07/08/20251:14:17 PMsell$242.49$0.0593772,694.070.000104125.86M0xb1...f120
07/08/20251:13:41 PMsell$112.87$0.0595261,251.180.000105611.85M0xf4...d1fe
07/08/20251:09:07 PMbuy$0.4967$0.0598985.420.00010850,186.750x07...8a09
07/08/20251:09:05 PMsell$710.65$0.0598677,749.180.000107672.02M0x22...8f67
07/08/20251:01:16 PMsell$60.24$0.000010146500.00010945.94M0xa2...27ca
07/08/20251:00:10 PMsell$80.19$0.00001012870.390.00010987.92M0x8a...130c
07/08/202512:54:22 PMbuy$44.65$0.00001025488.180.00011214.35M0x41...633b
07/08/202512:54:06 PMbuy$100.95$0.000010241,102.140.00011179.86M0x22...4bf1
07/08/202512:54:03 PMbuy$5.12$0.0000102155.90.0001115501,259.850xdc...f085
07/08/202512:50:59 PMbuy$3.39$0.000010336.680.0001115328,942.220xa7...d091
07/08/202512:48:02 PMbuy$3.46$0.0000103837.180.0001114333,493.050x8a...9c96
07/08/202512:43:25 PMbuy$120.73$0.000010511,276.20.000111111.48M0xb4...059b
07/08/202512:42:31 PMbuy$69.85$0.00001048737.540.00011076.66M0xc6...1934