- WhatToFarm
- Cronos
- VVS V3
- MERY-WCRO LPs
Info about MERY-WCRO pair
- Pooled MERY:
- 92.42M
- Pooled WCRO:
- $12,032.59
MERY/WCRO price stats on Cronos
As of November 15, 2025, the current price of MERY token on DEX VVS V3 is $0.0000101. MERY price is down -6.03% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $21.28. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $4,249,749.59. The liquidity pool contract is 0x54efb7841bc8f454799F78c33E6001Fea296d71F with total value locked (TVL) of $2,347.84. The MERY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MERY/WCRO now?
The current liquidity of MERY/WCRO with the contract address 0x54efb7841bc8f454799F78c33E6001Fea296d71F is $2,347.84.
How many transactions are there in the MERY/WCRO pool in the last 24 hours?
The total transactions of MERY/WCRO is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MERY/WCRO pool in the last 24 hours?
MERY/WCRO pool has a trading volume of $21.28 in the last 24 hours.
What is the exchange rate of 1 MERY to WCRO?
The exchange rate of 1 MERY to WCRO is 0.00008594, captured at 11:56 AM UTC.
How much is 1 MERY in dollars?
The price of converting 1 MERY to USD is $0.0000101 today.
MERY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 6:23:06 PM | buy | $0.1234 | $0.0000101 | 1.05 | 0.00008594 | 12,217.76 | 0x63...d8bc | |
| 11/14/2025 | 6:21:50 PM | buy | $0.0381 | $0.00001009 | 0.3241 | 0.00008588 | 3,774.48 | 0xa8...c6ec | |
| 11/14/2025 | 4:54:50 PM | buy | $0.5027 | $0.00001005 | 4.28 | 0.00008569 | 50,000 | 0x2f...17a0 | |
| 11/14/2025 | 4:38:14 AM | buy | $1.48 | $0.00001006 | 12.5 | 0.00008501 | 147,041.28 | 0x60...6390 | |
| 11/13/2025 | 10:23:15 PM | buy | $1.31 | $0.00001021 | 10.8 | 0.00008405 | 128,554.59 | 0xf9...e749 | |
| 11/13/2025 | 8:15:01 PM | buy | $1.34 | $0.059887 | 11.28 | 0.00008316 | 135,647.56 | 0x46...b3cf | |
| 11/13/2025 | 6:55:38 PM | sell | $3.2 | $0.00001009 | 26.88 | 0.00008475 | 317,173.87 | 0xb3...da95 | |
| 11/13/2025 | 6:55:39 PM | sell | $3.84 | $0.059813 | 32.25 | 0.00008234 | 391,739.99 | 0xc9...185b | |
| 11/13/2025 | 6:55:07 PM | sell | $1.12 | $0.0000102 | 9.42 | 0.00008538 | 110,344.97 | 0xbc...ef2c | |
| 11/13/2025 | 6:55:10 PM | buy | $1.27 | $0.00001041 | 10.64 | 0.00008716 | 122,082.06 | 0x62...a48f | |
| 11/13/2025 | 6:55:04 PM | sell | $3.29 | $0.00001038 | 27.56 | 0.0000869 | 317,167.17 | 0x56...8dc6 | |
| 11/13/2025 | 6:54:20 PM | sell | $2.22 | $0.00001058 | 18.65 | 0.00008883 | 210,025.1 | 0x3b...b19b | |
| 11/13/2025 | 6:52:18 PM | sell | $1.51 | $0.00001075 | 12.71 | 0.00009015 | 141,056.4 | 0x54...17ee | |
| 11/13/2025 | 6:13:11 AM | buy | $2.46 | $0.00001175 | 19.22 | 0.0000917 | 209,639.68 | 0xbb...40e5 | |
| 11/12/2025 | 8:33:00 PM | sell | $1.31 | $0.00001116 | 10.53 | 0.00008952 | 117,624.28 | 0x81...ee3e | |
| 11/12/2025 | 3:51:18 PM | sell | $2.71 | $0.00001154 | 21.38 | 0.00009087 | 235,343.75 | 0x8f...ddd3 | |
| 11/12/2025 | 2:43:28 AM | buy | $1.54 | $0.00001173 | 12.22 | 0.00009312 | 131,273.54 | 0x49...bfc3 | |
| 11/11/2025 | 8:04:35 PM | sell | $3.57 | $0.00001164 | 28.26 | 0.00009195 | 307,383.18 | 0xa3...f2d6 | |
| 11/11/2025 | 8:01:20 PM | sell | $1.69 | $0.0000119 | 13.31 | 0.00009373 | 142,044.24 | 0x97...4b0a | |
| 11/11/2025 | 6:23:33 PM | sell | $1.48 | $0.00001224 | 11.5 | 0.00009479 | 121,370.94 | 0x5c...7cbd |