- WhatToFarm
- Cronos
- VVS V3
- MERY-WCRO LPs
Info about MERY-WCRO pair
- Pooled MERY:
- 107.77M
- Pooled WCRO:
- $10,178.65
MERY/WCRO price stats on Cronos
As of May 10, 2025, the current price of MERY token on DEX VVS V3 is $0.00001246. MERY price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $82.79. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $5,245,236.39. The liquidity pool contract is 0x54efb7841bc8f454799F78c33E6001Fea296d71F with total value locked (TVL) of $2,385.88. The MERY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MERY/WCRO now?
The current liquidity of MERY/WCRO with the contract address 0x54efb7841bc8f454799F78c33E6001Fea296d71F is $2,385.88.
How many transactions are there in the MERY/WCRO pool in the last 24 hours?
The total transactions of MERY/WCRO is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MERY/WCRO pool in the last 24 hours?
MERY/WCRO pool has a trading volume of $82.79 in the last 24 hours.
What is the exchange rate of 1 MERY to WCRO?
The exchange rate of 1 MERY to WCRO is 0.0001217, captured at 12:06 PM UTC.
How much is 1 MERY in dollars?
The price of converting 1 MERY to USD is $0.00001246 today.
MERY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 10:55:58 AM | sell | $12.46 | $0.00001246 | 121.76 | 0.0001217 | 1,000,000 | 0x80...a2f6 | |
| 05/10/2025 | 7:45:37 AM | buy | $4.05 | $0.00001278 | 39.71 | 0.0001251 | 317,300.35 | 0xff...1df1 | |
| 05/10/2025 | 1:52:48 AM | buy | $13.82 | $0.0000125 | 136.26 | 0.0001232 | 1.11M | 0xc6...c1e6 | |
| 05/09/2025 | 8:42:39 PM | buy | $12.24 | $0.00001224 | 120.34 | 0.0001203 | 999,677.84 | 0xa4...4ff4 | |
| 05/09/2025 | 7:49:50 PM | sell | $2.89 | $0.00001186 | 28.58 | 0.000117 | 244,273.91 | 0xa7...f3e1 | |
| 05/09/2025 | 4:24:50 PM | buy | $5.12 | $0.00001194 | 51.05 | 0.0001191 | 428,513.46 | 0x3f...fa78 | |
| 05/09/2025 | 3:37:40 PM | buy | $4.12 | $0.0000119 | 40.96 | 0.0001181 | 346,729.53 | 0x53...26a8 | |
| 05/09/2025 | 3:12:34 PM | sell | $10.42 | $0.00001175 | 103.31 | 0.0001164 | 887,026.17 | 0x71...3140 | |
| 05/09/2025 | 2:34:19 PM | sell | $8.9 | $0.00001203 | 87.66 | 0.0001185 | 739,567.93 | 0x31...37fd | |
| 05/09/2025 | 10:57:14 AM | sell | $8.72 | $0.00001214 | 86.51 | 0.0001204 | 718,339.43 | 0xd3...1fad | |
| 05/09/2025 | 8:37:40 AM | sell | $12.52 | $0.00001252 | 122.73 | 0.0001227 | 1,000,000 | 0x26...b9c7 | |
| 05/09/2025 | 8:17:10 AM | sell | $10.74 | $0.00001258 | 106.91 | 0.0001252 | 853,507.41 | 0xe9...1ef5 | |
| 05/09/2025 | 7:36:35 AM | sell | $6.73 | $0.00001267 | 67.52 | 0.0001271 | 531,000.59 | 0x49...cbd8 | |
| 05/09/2025 | 3:57:56 AM | buy | $4.98 | $0.00001286 | 50.39 | 0.0001299 | 387,810.71 | 0xba...e28c | |
| 05/09/2025 | 12:28:36 AM | buy | $1.94 | $0.00001263 | 19.88 | 0.0001293 | 153,655.77 | 0x8e...be4f | |
| 05/08/2025 | 11:12:52 PM | buy | $58.77 | $0.00001266 | 600 | 0.0001292 | 4.64M | 0x47...edb3 | |
| 05/08/2025 | 11:08:51 PM | buy | $97.95 | $0.00001264 | 1,000 | 0.000129 | 7.75M | 0x3d...9aa3 | |
| 05/08/2025 | 8:53:11 PM | buy | $67.56 | $0.00001265 | 687.54 | 0.0001288 | 5.34M | 0xd7...523b | |
| 05/08/2025 | 7:44:26 PM | sell | $146.2 | $0.00001218 | 1,516.41 | 0.0001263 | 12M | 0x8c...f701 | |
| 05/08/2025 | 6:35:33 PM | sell | $81.87 | $0.00001224 | 847.41 | 0.0001267 | 6.69M | 0xc2...5e64 |