- WhatToFarm
- Cronos
- VVS V3
- MERY-WCRO LPs
Info about MERY-WCRO pair
- Pooled MERY:
- 79.56M
- Pooled WCRO:
- $10,792.73
MERY/WCRO price stats on Cronos
As of December 10, 2025, the current price of MERY token on DEX VVS V3 is $0.000007591. MERY price is down -7.97% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.69. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $3,193,638.01. The liquidity pool contract is 0x54efb7841bc8f454799F78c33E6001Fea296d71F with total value locked (TVL) of $1,745.45. The MERY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MERY/WCRO now?
The current liquidity of MERY/WCRO with the contract address 0x54efb7841bc8f454799F78c33E6001Fea296d71F is $1,745.45.
How many transactions are there in the MERY/WCRO pool in the last 24 hours?
The total transactions of MERY/WCRO is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MERY/WCRO pool in the last 24 hours?
MERY/WCRO pool has a trading volume of $3.69 in the last 24 hours.
What is the exchange rate of 1 MERY to WCRO?
The exchange rate of 1 MERY to WCRO is 0.00007177, captured at 8:43 AM UTC.
How much is 1 MERY in dollars?
The price of converting 1 MERY to USD is $0.000007591 today.
MERY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:20:33 AM | sell | $0.2556 | $0.057591 | 2.41 | 0.00007177 | 33,675.5 | 0x8a...adde | |
| 12/09/2025 | 8:54:19 PM | sell | $0.9962 | $0.057668 | 9.45 | 0.0000728 | 129,921.6 | 0xba...1e92 | |
| 12/09/2025 | 5:39:10 PM | sell | $0.9622 | $0.057989 | 8.96 | 0.00007442 | 120,433.27 | 0x8a...7919 | |
| 12/09/2025 | 4:16:34 PM | sell | $1.47 | $0.058248 | 13.69 | 0.00007643 | 179,147.71 | 0x96...a92b | |
| 12/08/2025 | 4:25:10 PM | sell | $1.33 | $0.058129 | 12.88 | 0.00007817 | 164,779.68 | 0x4b...97b5 | |
| 12/08/2025 | 2:14:15 PM | sell | $2.06 | $0.058313 | 19.7 | 0.00007945 | 247,998.7 | 0x06...3438 | |
| 12/08/2025 | 6:53:22 AM | buy | $1 | $0.058536 | 9.6 | 0.00008148 | 117,892.78 | 0xe6...fb80 | |
| 12/07/2025 | 10:32:20 PM | sell | $1.62 | $0.058264 | 15.75 | 0.0000801 | 196,650.5 | 0xf1...3b22 | |
| 12/07/2025 | 10:22:46 PM | sell | $3.12 | $0.058395 | 30.54 | 0.00008195 | 372,662.44 | 0xc7...4a90 | |
| 12/07/2025 | 10:20:18 PM | sell | $1.26 | $0.058574 | 12.38 | 0.00008369 | 148,015.56 | 0x1e...24a6 | |
| 12/07/2025 | 10:20:18 PM | sell | $1.81 | $0.0587 | 17.73 | 0.00008492 | 208,794.12 | 0xe5...6c31 | |
| 12/07/2025 | 8:15:31 PM | buy | $1.26 | $0.059112 | 12.02 | 0.00008689 | 138,423.75 | 0x8a...595e | |
| 12/07/2025 | 6:41:18 PM | buy | $0.2952 | $0.059027 | 2.82 | 0.00008628 | 32,704.11 | 0x07...3efc | |
| 12/07/2025 | 5:31:15 PM | buy | $1.46 | $0.058877 | 14.11 | 0.00008558 | 164,945.73 | 0x16...9e3d | |
| 12/04/2025 | 9:41:50 PM | sell | $0.8485 | $0.058979 | 7.9 | 0.00008363 | 94,503.25 | 0xd6...b5e4 | |
| 12/02/2025 | 5:40:18 PM | buy | $1.88 | $0.05933 | 17.17 | 0.00008495 | 202,143.31 | 0xc8...3149 | |
| 12/02/2025 | 12:03:58 PM | sell | $1.35 | $0.0589 | 12.67 | 0.00008308 | 152,527.46 | 0x82...0a82 | |
| 12/02/2025 | 10:41:45 AM | sell | $2.09 | $0.058789 | 20.16 | 0.00008442 | 238,892.46 | 0x98...4740 | |
| 12/01/2025 | 3:50:55 PM | buy | $1.3 | $0.058635 | 13.07 | 0.00008643 | 151,282.53 | 0xc1...54e3 | |
| 12/01/2025 | 12:09:15 PM | sell | $1.28 | $0.058545 | 12.76 | 0.00008471 | 150,664.35 | 0xce...c63b |