- WhatToFarm
- Cronos
- VVS V3
- MERY-WCRO LPs
Info about MERY-WCRO pair
- Pooled MERY:
- 2.33B
- Pooled WCRO:
- $25,284.89
MERY/WCRO price stats on Cronos
As of June 26, 2025, the current price of MERY token on DEX VVS V3 is $0.000008458. MERY price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $721.90. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $3,558,219.72. The liquidity pool contract is 0x54efb7841bc8f454799F78c33E6001Fea296d71F with total value locked (TVL) of $21,744.47. The MERY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MERY/WCRO now?
The current liquidity of MERY/WCRO with the contract address 0x54efb7841bc8f454799F78c33E6001Fea296d71F is $21,744.47.
How many transactions are there in the MERY/WCRO pool in the last 24 hours?
The total transactions of MERY/WCRO is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MERY/WCRO pool in the last 24 hours?
MERY/WCRO pool has a trading volume of $721.90 in the last 24 hours.
What is the exchange rate of 1 MERY to WCRO?
The exchange rate of 1 MERY to WCRO is 0.0001029, captured at 4:32 AM UTC.
How much is 1 MERY in dollars?
The price of converting 1 MERY to USD is $0.000008458 today.
MERY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 11:01:11 PM | sell | $115.18 | $0.058458 | 1,402.38 | 0.0001029 | 13.62M | 0x5b...9c17 | |
| 06/25/2025 | 8:02:37 PM | sell | $82.27 | $0.058498 | 1,001.88 | 0.0001034 | 9.68M | 0x1a...5832 | |
| 06/25/2025 | 6:35:36 PM | sell | $154.41 | $0.058549 | 1,880.22 | 0.000104 | 18.06M | 0xbf...277a | |
| 06/25/2025 | 5:47:45 PM | sell | $0.5937 | $0.058579 | 7.23 | 0.0001045 | 69,208.42 | 0xaa...77f4 | |
| 06/25/2025 | 11:52:56 AM | sell | $12.96 | $0.058644 | 156.8 | 0.0001045 | 1.5M | 0xd3...49aa | |
| 06/25/2025 | 9:02:40 AM | buy | $95.47 | $0.058847 | 1,148.62 | 0.0001064 | 10.79M | 0x16...38cb | |
| 06/25/2025 | 8:10:18 AM | buy | $46.67 | $0.058867 | 558.35 | 0.000106 | 5.26M | 0x34...0f30 | |
| 06/25/2025 | 8:09:02 AM | buy | $108.59 | $0.058834 | 1,299.02 | 0.0001056 | 12.29M | 0x88...85aa | |
| 06/25/2025 | 7:54:43 AM | buy | $95.97 | $0.058791 | 1,148 | 0.0001051 | 10.92M | 0x1e...5270 | |
| 06/25/2025 | 2:04:07 AM | buy | $9.73 | $0.058834 | 115.6 | 0.0001048 | 1.1M | 0x33...6d67 | |
| 06/24/2025 | 10:33:55 AM | sell | $86.75 | $0.058785 | 1,016.93 | 0.0001029 | 9.87M | 0xe1...c5ec | |
| 06/24/2025 | 10:05:35 AM | sell | $45.39 | $0.058781 | 534.16 | 0.0001033 | 5.17M | 0x45...891a | |
| 06/24/2025 | 8:39:11 AM | sell | $145.99 | $0.058856 | 1,711.12 | 0.0001037 | 16.49M | 0x58...5855 | |
| 06/24/2025 | 8:28:25 AM | sell | $66.56 | $0.058907 | 779.6 | 0.0001043 | 7.47M | 0xe0...8734 | |
| 06/24/2025 | 7:19:55 AM | sell | $59.35 | $0.059045 | 686.58 | 0.0001046 | 6.56M | 0xfc...44c6 | |
| 06/24/2025 | 5:26:17 AM | buy | $6.43 | $0.059195 | 74.77 | 0.0001068 | 699,485.33 | 0x48...3f4c | |
| 06/24/2025 | 5:25:54 AM | buy | $9.04 | $0.059191 | 105.1 | 0.0001068 | 983,643 | 0xe0...afb3 | |
| 06/24/2025 | 1:09:53 AM | sell | $44.33 | $0.058866 | 524.09 | 0.0001048 | 5M | 0x97...4432 | |
| 06/23/2025 | 8:03:58 PM | sell | $92.54 | $0.05855 | 1,138.28 | 0.0001051 | 10.82M | 0x2f...0b99 | |
| 06/23/2025 | 6:21:02 PM | buy | $49.85 | $0.058673 | 617.44 | 0.0001074 | 5.75M | 0x09...6372 |