- WhatToFarm
- Cronos
- VVS V3
- MERY-WCRO LPs
Info about MERY-WCRO pair
- Pooled MERY:
- 91.78M
- Pooled WCRO:
- $12,114.44
MERY/WCRO price stats on Cronos
As of November 30, 2025, the current price of MERY token on DEX VVS V3 is $0.000009665. MERY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.53. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $4,066,173.26. The liquidity pool contract is 0x54efb7841bc8f454799F78c33E6001Fea296d71F with total value locked (TVL) of $2,186.41. The MERY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MERY/WCRO now?
The current liquidity of MERY/WCRO with the contract address 0x54efb7841bc8f454799F78c33E6001Fea296d71F is $2,186.41.
How many transactions are there in the MERY/WCRO pool in the last 24 hours?
The total transactions of MERY/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MERY/WCRO pool in the last 24 hours?
MERY/WCRO pool has a trading volume of $0.53 in the last 24 hours.
What is the exchange rate of 1 MERY to WCRO?
The exchange rate of 1 MERY to WCRO is 0.00009011, captured at 5:40 AM UTC.
How much is 1 MERY in dollars?
The price of converting 1 MERY to USD is $0.000009665 today.
MERY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 1:30:30 AM | sell | $0.5263 | $0.059665 | 4.9 | 0.00009011 | 54,456.46 | 0x1b...85c0 | |
| 11/27/2025 | 11:10:59 AM | buy | $0.2287 | $0.0000103 | 2.03 | 0.00009158 | 22,199.84 | 0x1b...e410 | |
| 11/27/2025 | 11:11:00 AM | buy | $0.6402 | $0.00001034 | 5.68 | 0.00009191 | 61,900.84 | 0xa1...c50e | |
| 11/26/2025 | 4:42:36 PM | sell | $2.05 | $0.059847 | 18.88 | 0.00009047 | 208,717.08 | 0xd8...0fd2 | |
| 11/25/2025 | 1:07:35 PM | buy | $2.56 | $0.00001009 | 23.42 | 0.00009212 | 254,256.09 | 0x1f...7a73 | |
| 11/24/2025 | 7:37:12 PM | buy | $2.57 | $0.00001006 | 23.1 | 0.00009014 | 256,307.97 | 0x6c...a223 | |
| 11/23/2025 | 10:17:14 PM | sell | $0.4734 | $0.059474 | 4.37 | 0.00008758 | 49,975.61 | 0xe6...f6a4 | |
| 11/23/2025 | 1:08:13 PM | sell | $1.38 | $0.059497 | 12.91 | 0.0000883 | 146,212.06 | 0xe9...0cfb | |
| 11/23/2025 | 1:37:50 AM | buy | $1.95 | $0.05952 | 18.47 | 0.00008986 | 205,565.91 | 0xd5...d03e | |
| 11/22/2025 | 11:31:25 PM | buy | $1.59 | $0.058843 | 15.94 | 0.00008842 | 180,319.85 | 0xa5...398f | |
| 11/21/2025 | 12:41:30 PM | sell | $2.57 | $0.058399 | 26.74 | 0.00008711 | 307,025.23 | 0xec...0ad4 | |
| 11/21/2025 | 12:41:27 PM | sell | $12.28 | $0.059017 | 127.36 | 0.00009352 | 1.36M | 0xdc...8801 | |
| 11/21/2025 | 12:41:27 PM | buy | $15.62 | $0.059057 | 162.01 | 0.00009394 | 1.72M | 0x29...f1e5 | |
| 11/21/2025 | 11:03:24 AM | buy | $1.67 | $0.058266 | 17.52 | 0.0000865 | 202,643.13 | 0xbb...6e71 | |
| 11/21/2025 | 7:38:15 AM | buy | $1.14 | $0.05816 | 11.97 | 0.00008529 | 140,399.32 | 0xd4...9ce7 | |
| 11/21/2025 | 7:35:47 AM | sell | $3.87 | $0.057781 | 42.28 | 0.00008482 | 498,422.7 | 0x17...e219 | |
| 11/20/2025 | 8:19:07 PM | buy | $0.2152 | $0.058973 | 2.11 | 0.00008824 | 23,982.79 | 0x1d...917e | |
| 11/20/2025 | 9:17:46 AM | sell | $1.62 | $0.059549 | 14.78 | 0.00008701 | 169,909.59 | 0x9a...c58a | |
| 11/20/2025 | 7:20:15 AM | sell | $2.66 | $0.05973 | 24.23 | 0.00008863 | 273,423.68 | 0xf0...3e0c | |
| 11/19/2025 | 10:40:35 PM | sell | $1.74 | $0.059763 | 16.15 | 0.00009033 | 178,840.72 | 0x6d...01fc |