- WhatToFarm
- Cronos
- VVS V3
- MERY-WCRO LPs
Info about MERY-WCRO pair
- Pooled MERY:
- 81.76M
- Pooled WCRO:
- $10,897.47
MERY/WCRO price stats on Cronos
As of September 4, 2025, the current price of MERY token on DEX VVS V3 is $0.00002095. MERY price is up 12.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.05. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $8,815,831.65. The liquidity pool contract is 0x54efb7841bc8f454799F78c33E6001Fea296d71F with total value locked (TVL) of $4,683.71. The MERY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MERY/WCRO now?
The current liquidity of MERY/WCRO with the contract address 0x54efb7841bc8f454799F78c33E6001Fea296d71F is $4,683.71.
How many transactions are there in the MERY/WCRO pool in the last 24 hours?
The total transactions of MERY/WCRO is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MERY/WCRO pool in the last 24 hours?
MERY/WCRO pool has a trading volume of $11.05 in the last 24 hours.
What is the exchange rate of 1 MERY to WCRO?
The exchange rate of 1 MERY to WCRO is 0.00007687, captured at 4:59 AM UTC.
How much is 1 MERY in dollars?
The price of converting 1 MERY to USD is $0.00002095 today.
MERY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 2:36:41 AM | buy | $1.04 | $0.00002095 | 3.84 | 0.00007687 | 50,000 | 0x88...7178 | |
| 09/04/2025 | 2:31:11 AM | buy | $2.56 | $0.00002071 | 9.44 | 0.00007611 | 124,039.83 | 0x19...a0b6 | |
| 09/04/2025 | 12:00:50 AM | buy | $0.2964 | $0.00002117 | 1.05 | 0.00007552 | 14,000 | 0x90...9daf | |
| 09/03/2025 | 8:44:32 PM | buy | $2.1 | $0.00002105 | 7.5 | 0.00007503 | 100,000 | 0x8f...bebc | |
| 09/03/2025 | 6:25:44 PM | buy | $2.73 | $0.00002057 | 9.84 | 0.00007405 | 132,999.8 | 0xce...8db0 | |
| 09/03/2025 | 6:16:21 AM | sell | $2.29 | $0.00001864 | 8.91 | 0.00007253 | 122,972.19 | 0x76...2ac2 | |
| 09/02/2025 | 10:18:21 AM | buy | $3.6 | $0.00001979 | 13.43 | 0.00007375 | 182,154.51 | 0xed...1d7b | |
| 09/02/2025 | 8:11:55 AM | buy | $2.56 | $0.00001921 | 9.68 | 0.00007246 | 133,646.21 | 0x2d...fac2 | |
| 09/01/2025 | 3:35:26 PM | sell | $1.31 | $0.00001904 | 4.9 | 0.00007076 | 69,295.11 | 0xc9...9815 | |
| 09/01/2025 | 2:15:24 PM | sell | $3.16 | $0.00001977 | 11.45 | 0.00007166 | 159,838.77 | 0x16...ccae | |
| 09/01/2025 | 1:55:32 PM | sell | $2.58 | $0.00002005 | 9.37 | 0.00007282 | 128,730.91 | 0x7b...ced4 | |
| 09/01/2025 | 12:25:53 PM | sell | $3.86 | $0.00002063 | 13.88 | 0.00007412 | 187,242.79 | 0x7c...bf96 | |
| 09/01/2025 | 7:17:50 AM | sell | $2.58 | $0.00002027 | 9.37 | 0.00007341 | 127,741.6 | 0x03...3a7f | |
| 08/31/2025 | 4:17:40 PM | sell | $1.3 | $0.00002128 | 4.56 | 0.00007419 | 61,536.82 | 0xa6...13b5 | |
| 08/31/2025 | 1:24:40 PM | sell | $2.87 | $0.00002167 | 9.94 | 0.00007501 | 132,597.36 | 0x07...52b6 | |
| 08/30/2025 | 8:43:10 PM | sell | $1.58 | $0.00002349 | 5.11 | 0.00007586 | 67,411.5 | 0xd1...d344 | |
| 08/30/2025 | 2:24:08 PM | sell | $0.3961 | $0.00002411 | 1.25 | 0.00007623 | 16,430.42 | 0xde...2b91 | |
| 08/30/2025 | 9:10:18 AM | sell | $2.68 | $0.00002455 | 8.38 | 0.00007678 | 109,161.96 | 0x26...5616 | |
| 08/30/2025 | 8:23:18 AM | sell | $2.93 | $0.00002444 | 9.33 | 0.0000778 | 120,031.59 | 0x3e...15fb | |
| 08/30/2025 | 3:47:19 AM | sell | $0.6852 | $0.0000223 | 2.41 | 0.00007848 | 30,714.98 | 0xd8...0521 |