WhatToFarm
/
Get started
12 Swap

Info about MERY-WCRO pair

Price USD
$0.00001201
Price
0.00006278 WCRO
TVL
$3,399.26
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
-3.58%
Share
TXNS
4
Buys
1
Sells
3
Volume
4
Telegram price alerts
Pair:
0x54efb7841bc8f454799F78c33E6001Fea296d71F
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MERY:
96.34M
Pooled WCRO:
$11,715.15

MERY/WCRO price stats on Cronos

As of October 9, 2025, the current price of MERY token on DEX VVS V3 is $0.00001201. MERY price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.72. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $5,054,404.26. The liquidity pool contract is 0x54efb7841bc8f454799F78c33E6001Fea296d71F with total value locked (TVL) of $3,399.27. The MERY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MERY/WCRO with the contract address 0x54efb7841bc8f454799F78c33E6001Fea296d71F is $3,399.27.

The total transactions of MERY/WCRO is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

MERY/WCRO pool has a trading volume of $3.72 in the last 24 hours.

The exchange rate of 1 MERY to WCRO is 0.00006278, captured at 6:18 PM UTC.

The price of converting 1 MERY to USD is $0.00001201 today.

MERY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/09/20255:18:56 PMbuy$0.02128$0.000012010.11120.000062781,771.24
0x77e...a23b
0xf7...9f7b
10/09/202512:32:45 AMsell$1.29$0.00001226.570.00006176106,467.76
0x02a...EC92
0xae...73b9
10/08/202510:13:36 PMsell$0.1195$0.000012370.59890.000062019,657.17
0x69E...9dCC
0xb3...9cd7
10/08/20257:13:49 PMsell$2.28$0.0000124611.420.00006244183,039.39
0xD37...7C49
0xc0...ba56
10/08/20253:30:23 PMsell$0.1994$0.000012610.9940.0000628815,807.34
0xE33...448F
0x0e...d3a4
10/08/202511:08:14 AMbuy$2.19$0.0000129910.80.0000638169,257.52
0x77e...a23b
0x73...112a
10/07/20258:01:31 PMbuy$2.55$0.0000124412.910.00006296205,047.95
0xD37...7C49
0x6e...b8b2
10/07/20254:31:10 PMsell$1.98$0.0000120310.170.00006161165,077.62
0x62C...03bc
0xf6...6045
10/07/20252:41:12 PMsell$2.23$0.0000125611.070.00006236177,559.07
0xD37...7C49
0x4b...9dee
10/07/202510:33:54 AMsell$2.46$0.0000130811.90.00006318188,462.86
0x678...847D
0x08...4675
10/07/202512:04:37 AMsell$0.8962$0.000013394.260.0000637666,902.6
0xFcF...DDDD
0xd3...1b6a
10/06/20254:04:23 PMbuy$1.27$0.000013756.040.0000649993,014.34
0xf02...EEEE
0x7b...a9d5
10/06/20252:17:13 PMbuy$2.44$0.0000136211.540.00006435179,328.29
0xD37...7C49
0xf5...4843
10/06/20251:57:31 PMbuy$1.28$0.000013496.080.0000637295,441.44
0x10a...5447
0x9b...89ad
10/06/202511:58:29 AMbuy$3$0.000013214.350.00006299227,870.22
0xA79...BC93
0xe4...376b
10/06/202511:24:29 AMbuy$2.3$0.0000129911.010.00006209177,318.16
0xD37...7C49
0x09...7337
10/06/202511:10:09 AMbuy$2.8$0.0000127213.490.00006123220,441.91
0xD37...7C49
0x62...3380
10/06/202510:43:14 AMbuy$2.56$0.0000125512.330.00006033204,518.4
0xC62...5555
0xbc...3706
10/05/202511:43:31 PMsell$5.16$0.0000125124.570.00005955412,683.14
0x62C...03bc
0x0c...f862
10/05/20254:14:19 PMsell$1.36$0.000012736.510.00006063107,443.37
0x051...6666
0x61...7e2a