- WhatToFarm
- Cronos
- VVS V3
- MERY-WCRO LPs
Info about MERY-WCRO pair
- Pooled MERY:
- 96.15M
- Pooled WCRO:
- $11,736.82
MERY/WCRO price stats on Cronos
As of October 22, 2025, the current price of MERY token on DEX VVS V3 is $0.000009601. MERY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $4,039,108.66. The liquidity pool contract is 0x54efb7841bc8f454799F78c33E6001Fea296d71F with total value locked (TVL) of $2,708.05. The MERY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MERY/WCRO now?
The current liquidity of MERY/WCRO with the contract address 0x54efb7841bc8f454799F78c33E6001Fea296d71F is $2,708.05.
How many transactions are there in the MERY/WCRO pool in the last 24 hours?
The total transactions of MERY/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MERY/WCRO pool in the last 24 hours?
MERY/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MERY to WCRO?
The exchange rate of 1 MERY to WCRO is 0.00006313, captured at 12:54 AM UTC.
How much is 1 MERY in dollars?
The price of converting 1 MERY to USD is $0.000009601 today.
MERY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 4:34:04 PM | sell | $1.76 | $0.059601 | 11.59 | 0.00006313 | 183,587.8 | 0xe3...667e | |
| 10/19/2025 | 4:07:09 PM | buy | $0.5115 | $0.059458 | 3.5 | 0.00006471 | 54,087.25 | 0x9f...db95 | |
| 10/17/2025 | 6:01:41 AM | buy | $1.29 | $0.059361 | 8.92 | 0.00006426 | 138,856.24 | 0x93...5082 | |
| 10/17/2025 | 3:50:26 AM | sell | $0.1823 | $0.05921 | 1.24 | 0.00006271 | 19,803.37 | 0xa3...d3d5 | |
| 10/17/2025 | 3:49:26 AM | sell | $0.1902 | $0.059223 | 1.29 | 0.0000628 | 20,622.72 | 0x87...43dc | |
| 10/17/2025 | 3:37:34 AM | sell | $0.2417 | $0.059301 | 1.63 | 0.00006303 | 25,994.15 | 0x13...6748 | |
| 10/17/2025 | 3:35:14 AM | buy | $1.81 | $0.059427 | 12.3 | 0.00006392 | 192,449.46 | 0x35...03ae | |
| 10/17/2025 | 3:35:13 AM | sell | $0.414 | $0.059191 | 2.8 | 0.00006232 | 45,050.25 | 0xf7...0ae7 | |
| 10/17/2025 | 3:13:06 AM | sell | $0.3445 | $0.059218 | 2.33 | 0.0000625 | 37,374.88 | 0x61...8f9f | |
| 10/17/2025 | 3:12:22 AM | sell | $0.2596 | $0.05924 | 1.76 | 0.00006265 | 28,104.03 | 0xed...dd8d | |
| 10/17/2025 | 2:49:19 AM | buy | $1.54 | $0.059347 | 10.53 | 0.00006361 | 165,673.93 | 0x7e...4c70 | |
| 10/17/2025 | 2:35:24 AM | buy | $1.57 | $0.059166 | 10.78 | 0.00006285 | 171,592.01 | 0x3a...8c4f | |
| 10/17/2025 | 2:35:23 AM | sell | $0.4189 | $0.058944 | 2.87 | 0.00006132 | 46,839.45 | 0x93...bbc6 | |
| 10/17/2025 | 2:26:44 AM | sell | $0.6875 | $0.059028 | 4.69 | 0.00006159 | 76,147.88 | 0xe7...0efb | |
| 10/17/2025 | 1:26:26 AM | buy | $2.08 | $0.059235 | 14.14 | 0.0000625 | 226,216.93 | 0xb2...82fc | |
| 10/17/2025 | 1:26:21 AM | sell | $0.8531 | $0.059009 | 5.77 | 0.00006097 | 94,702.09 | 0x23...f571 | |
| 10/16/2025 | 8:00:19 PM | sell | $0.8331 | $0.059046 | 5.65 | 0.00006137 | 92,102.64 | 0x5c...e7f9 | |
| 10/16/2025 | 3:57:18 PM | sell | $1.65 | $0.059449 | 10.88 | 0.00006195 | 175,611.18 | 0x00...9a4c | |
| 10/16/2025 | 2:43:21 AM | buy | $1.27 | $0.00001 | 8.1 | 0.00006331 | 127,955.62 | 0x0e...ce28 | |
| 10/15/2025 | 10:45:14 PM | buy | $0.7575 | $0.05992 | 4.8 | 0.00006286 | 76,362.84 | 0x90...a149 |