- WhatToFarm
- Cronos
- VVS V3
- MERY-WCRO LPs
Info about MERY-WCRO pair
- Pooled MERY:
- 1.81B
- Pooled WCRO:
- $30,254.61
MERY/WCRO price stats on Cronos
As of July 30, 2025, the current price of MERY token on DEX VVS V3 is $0.0000139. MERY price is down -8.54% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,930.54. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $5,849,198.34. The liquidity pool contract is 0x54efb7841bc8f454799F78c33E6001Fea296d71F with total value locked (TVL) of $29,362.16. The MERY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MERY/WCRO now?
The current liquidity of MERY/WCRO with the contract address 0x54efb7841bc8f454799F78c33E6001Fea296d71F is $29,362.16.
How many transactions are there in the MERY/WCRO pool in the last 24 hours?
The total transactions of MERY/WCRO is 39 in the last 24 hours, 3 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the MERY/WCRO pool in the last 24 hours?
MERY/WCRO pool has a trading volume of $1,930.54 in the last 24 hours.
What is the exchange rate of 1 MERY to WCRO?
The exchange rate of 1 MERY to WCRO is 0.00009884, captured at 4:51 PM UTC.
How much is 1 MERY in dollars?
The price of converting 1 MERY to USD is $0.0000139 today.
MERY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 2:26:48 PM | sell | $46.79 | $0.0000139 | 332.68 | 0.00009884 | 3.37M | 0x04...2392 | |
| 07/30/2025 | 2:02:12 PM | sell | $2.96 | $0.00001377 | 21.32 | 0.0000989 | 215,579.69 | 0x74...700e | |
| 07/30/2025 | 1:27:07 PM | sell | $29.48 | $0.00001377 | 211.81 | 0.00009893 | 2.14M | 0x68...9a5a | |
| 07/30/2025 | 12:59:21 PM | buy | $258.11 | $0.00001399 | 1,856.7 | 0.0001006 | 18.44M | 0x1f...2c3d | |
| 07/30/2025 | 12:11:45 PM | sell | $2.77 | $0.00001369 | 19.95 | 0.00009836 | 202,828.99 | 0x84...0589 | |
| 07/30/2025 | 12:08:51 PM | sell | $1.85 | $0.00001369 | 13.33 | 0.00009836 | 135,537.77 | 0xa2...840d | |
| 07/30/2025 | 11:58:09 AM | sell | $80.24 | $0.00001388 | 568.95 | 0.00009846 | 5.78M | 0xb6...8903 | |
| 07/30/2025 | 11:52:48 AM | sell | $38.94 | $0.000014 | 274.32 | 0.0000986 | 2.78M | 0x00...2e96 | |
| 07/30/2025 | 11:42:50 AM | sell | $140.9 | $0.00001409 | 988.18 | 0.00009881 | 10M | 0xa8...dd4d | |
| 07/30/2025 | 11:36:27 AM | sell | $56.65 | $0.00001416 | 396.2 | 0.00009905 | 4M | 0xbe...1054 | |
| 07/30/2025 | 11:15:54 AM | sell | $115.49 | $0.00001424 | 804.44 | 0.00009925 | 8.11M | 0xc0...48ec | |
| 07/30/2025 | 10:42:44 AM | sell | $1.24 | $0.00001427 | 8.63 | 0.00009938 | 86,914.53 | 0xbc...e366 | |
| 07/30/2025 | 8:42:06 AM | sell | $157.53 | $0.00001416 | 1,107.71 | 0.00009957 | 11.12M | 0x52...6d93 | |
| 07/30/2025 | 6:50:01 AM | sell | $2.58 | $0.0000143 | 18.04 | 0.00009976 | 180,855.03 | 0xdf...def2 | |
| 07/30/2025 | 6:35:28 AM | sell | $5.71 | $0.0000143 | 39.86 | 0.00009977 | 399,522.33 | 0xab...3dbd | |
| 07/30/2025 | 5:47:23 AM | sell | $3.54 | $0.00001423 | 24.87 | 0.00009978 | 249,323.71 | 0x12...00af | |
| 07/30/2025 | 4:58:52 AM | sell | $3.37 | $0.00001422 | 23.66 | 0.00009979 | 237,128.2 | 0xf9...d0cb | |
| 07/30/2025 | 4:57:00 AM | sell | $3.4 | $0.00001422 | 23.87 | 0.0000998 | 239,190.28 | 0xa6...790b | |
| 07/30/2025 | 4:29:07 AM | sell | $2.59 | $0.00001428 | 18.13 | 0.0000998 | 181,680.71 | 0x19...eaab | |
| 07/30/2025 | 3:58:58 AM | sell | $3.37 | $0.00001431 | 23.57 | 0.00009981 | 236,170.74 | 0xda...3717 |