WhatToFarm
/
Get started
12 Swap

Info about ELON-WCRO pair

Price USD
$0.06167
Price
0.051638 WCRO
TVL
$3,160.68
MKT CAP
$1M
5m
0%
1h
0%
4h
4.62%
24h
11.57%
Share
TXNS
9
Buys
8
Sells
1
Volume
257
Telegram price alerts
Pair:
0xB27807103177CcA5Ebbf43F5ca5b447d9Bd8ce1d
ELON:
0x02DCcaf514C98451320a9365C5b46C61d3246ff3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ELON:
12.03B
Pooled WCRO:
$11,304.32

ELON/WCRO price stats on Cronos

As of May 10, 2025, the current price of ELON token on DEX VVS V3 is $0.000000167. ELON price is up 11.57% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $256.62. ELON token contract is 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 with a market cap $1,008,072.48. The liquidity pool contract is 0xB27807103177CcA5Ebbf43F5ca5b447d9Bd8ce1d with total value locked (TVL) of $3,160.69. The ELON/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ELON/WCRO with the contract address 0xB27807103177CcA5Ebbf43F5ca5b447d9Bd8ce1d is $3,160.69.

The total transactions of ELON/WCRO is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

ELON/WCRO pool has a trading volume of $256.62 in the last 24 hours.

The exchange rate of 1 ELON to WCRO is 0.000001638, captured at 11:41 PM UTC.

The price of converting 1 ELON to USD is $0.000000167 today.

ELON-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/10/202510:21:17 PMsell$16.29$0.06167159.860.05163897.54M
0x8e5...15D3
0x58...28f9
05/10/202510:21:11 PMbuy$62.08$0.06166609.190.051628373.98M
0xecE...84F3
0x96...199d
05/10/20256:51:49 PMbuy$25.93$0.061596258.470.051591162.43M
0xbE6...9088
0x38...5b8e
05/10/20253:56:00 PMbuy$23.48$0.061557236.650.05157150.73M
0xEe6...a916
0x56...74e3
05/10/20253:10:18 PMbuy$27.84$0.061549278.090.051547179.65M
0xEe6...a916
0xed...67a3
05/10/20251:51:20 PMbuy$25.31$0.061536251.230.051525164.69M
0xbE6...9088
0x11...5e03
05/10/20257:55:40 AMbuy$27.64$0.061537270.190.051502179.87M
0xB16...058c
0xde...1e3e
05/10/20255:56:50 AMbuy$23.46$0.061497231.740.051478156.73M
0xbE6...9088
0xdd...d8ce
05/10/202512:32:25 AMbuy$24.55$0.061497238.960.051456164.05M
0xD0d...19eA
0x4c...3e5a
05/09/202510:04:39 PMbuy$25.58$0.061457251.680.051434175.51M
0x8e5...15D3
0xa4...e925
05/09/20252:30:56 PMsell$31.16$0.06145306.920.051427214.94M
0x30d...6dD6
0x7e...9f1e
05/09/20258:14:19 AMbuy$26.1$0.061444260.090.051438180.77M
0x142...C2BF
0xf5...411b
05/08/20259:32:25 PMbuy$30.39$0.061394307.850.051412217.93M
0xF7a...cD76
0xbc...3370
05/08/20259:21:32 PMbuy$10.16$0.061375102.990.05139373.89M
0xEe6...a916
0x79...30f5
05/08/20257:20:43 PMbuy$14.59$0.061338150.770.051382109.07M
0x103...8946
0x8d...139c
05/08/20253:35:30 PMbuy$19.37$0.061311201.850.051366147.73M
0xB16...058c
0x96...a17c
05/08/202512:15:11 PMbuy$25.82$0.061279271.540.051344201.9M
0xB16...058c
0xdd...0876
05/07/20253:47:52 PMsell$2.39$0.06121226.20.05132519.76M
0x3c6...Ca77
0x66...5b3e
05/07/20253:42:48 PMbuy$9.59$0.061215104.940.0513378.88M
0x3c6...Ca77
0x14...5b22
05/07/20258:00:28 AMbuy$17.97$0.061212195.190.051316148.22M
0xbE6...9088
0xe8...b1e8