Info about ELON-WCRO pair
- Pooled ELON:
- 13.89B
- Pooled WCRO:
- $8,397.04
ELON/WCRO price stats on Cronos
As of June 24, 2025, the current price of ELON token on DEX VVS V3 is $0.0000001164. ELON price is up 9.99% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $61.36. ELON token contract is 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 with a market cap $702,906.89. The liquidity pool contract is 0xB27807103177CcA5Ebbf43F5ca5b447d9Bd8ce1d with total value locked (TVL) of $2,326.53. The ELON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELON/WCRO now?
The current liquidity of ELON/WCRO with the contract address 0xB27807103177CcA5Ebbf43F5ca5b447d9Bd8ce1d is $2,326.53.
How many transactions are there in the ELON/WCRO pool in the last 24 hours?
The total transactions of ELON/WCRO is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELON/WCRO pool in the last 24 hours?
ELON/WCRO pool has a trading volume of $61.36 in the last 24 hours.
What is the exchange rate of 1 ELON to WCRO?
The exchange rate of 1 ELON to WCRO is 0.000001379, captured at 4:19 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.0000001164 today.
ELON-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/24/2025 | 3:02:19 PM | buy | $14.76 | $0.061164 | 174.82 | 0.051379 | 126.78M | 0xa7...3d79 | |
06/23/2025 | 8:34:03 PM | buy | $9.63 | $0.061124 | 117 | 0.051364 | 85.74M | 0xd8...9de1 | |
06/23/2025 | 8:34:03 PM | buy | $1.06 | $0.061129 | 12.94 | 0.05137 | 9.45M | 0xd8...9de1 | |
06/23/2025 | 8:16:38 PM | buy | $11.46 | $0.061104 | 140.39 | 0.051353 | 103.76M | 0xd8...2521 | |
06/23/2025 | 6:21:24 PM | buy | $12.33 | $0.061081 | 152.76 | 0.051339 | 114.02M | 0x23...8a82 | |
06/23/2025 | 4:37:55 PM | sell | $12.08 | $0.061058 | 152.06 | 0.051331 | 114.18M | 0x3d...78a7 | |
06/23/2025 | 1:13:54 PM | buy | $18.18 | $0.061071 | 226.84 | 0.051336 | 169.74M | 0xec...c838 | |
06/22/2025 | 10:16:58 PM | buy | $11.93 | $0.061049 | 150.06 | 0.051319 | 113.72M | 0x0b...a21f | |
06/22/2025 | 8:43:24 PM | sell | $22.82 | $0.061031 | 291.67 | 0.051317 | 221.31M | 0x23...d215 | |
06/22/2025 | 2:25:39 PM | sell | $14.77 | $0.061073 | 184.37 | 0.051339 | 137.66M | 0x1d...12c2 | |
06/22/2025 | 2:23:45 PM | sell | $12.86 | $0.061081 | 161.27 | 0.051354 | 119.03M | 0xbd...80e9 | |
06/22/2025 | 3:04:49 AM | buy | $16.2 | $0.061133 | 194.54 | 0.051361 | 142.89M | 0x18...3fa8 | |
06/22/2025 | 2:40:16 AM | buy | $11.57 | $0.06112 | 139.11 | 0.051346 | 103.32M | 0x21...997a | |
06/22/2025 | 12:13:11 AM | buy | $7.51 | $0.061126 | 89.14 | 0.051336 | 66.71M | 0x4f...fde8 | |
06/21/2025 | 11:05:53 PM | buy | $25.04 | $0.061107 | 298.26 | 0.051318 | 226.19M | 0x82...4c2c | |
06/21/2025 | 11:04:31 PM | buy | $24.08 | $0.06108 | 286.83 | 0.051286 | 222.89M | 0x62...afe8 | |
06/21/2025 | 11:04:03 PM | buy | $30.89 | $0.061048 | 368.15 | 0.051249 | 294.74M | 0xe1...bdc8 | |
06/20/2025 | 9:30:31 PM | sell | $6.02 | $0.061086 | 67.95 | 0.051224 | 55.49M | 0xb7...3e81 | |
06/20/2025 | 5:25:28 PM | sell | $10.16 | $0.061092 | 114.92 | 0.051235 | 93.06M | 0x46...4c80 | |
06/20/2025 | 1:15:35 PM | buy | $1.14 | $0.061129 | 12.67 | 0.051248 | 10.15M | 0x91...bfb6 |