- WhatToFarm
- Cronos
- VVS V3
- ELON-WCRO LPs
Info about ELON-WCRO pair
- Pooled ELON:
- 18.07B
- Pooled WCRO:
- $3,297.85
ELON/WCRO price stats on Cronos
As of September 4, 2025, the current price of ELON token on DEX VVS V3 is $0.0000001001. ELON price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $41.36. ELON token contract is 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 with a market cap $604,161.08. The liquidity pool contract is 0xB27807103177CcA5Ebbf43F5ca5b447d9Bd8ce1d with total value locked (TVL) of $2,722.86. The ELON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELON/WCRO now?
The current liquidity of ELON/WCRO with the contract address 0xB27807103177CcA5Ebbf43F5ca5b447d9Bd8ce1d is $2,722.86.
How many transactions are there in the ELON/WCRO pool in the last 24 hours?
The total transactions of ELON/WCRO is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ELON/WCRO pool in the last 24 hours?
ELON/WCRO pool has a trading volume of $41.36 in the last 24 hours.
What is the exchange rate of 1 ELON to WCRO?
The exchange rate of 1 ELON to WCRO is 0.0000003612, captured at 4:41 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.0000001001 today.
ELON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 7:05:41 PM | sell | $0.0006569 | $0.061001 | 0.002371 | 0.063612 | 6,562.92 | 0x73...b468 | |
| 09/03/2025 | 4:56:58 PM | sell | $5.78 | $0.06102 | 20.74 | 0.063659 | 56.7M | 0x32...a832 | |
| 09/03/2025 | 1:43:20 PM | sell | $5.03 | $0.061015 | 18.59 | 0.063748 | 49.61M | 0x44...95ef | |
| 09/03/2025 | 5:45:03 AM | buy | $2.57 | $0.079747 | 10.02 | 0.06379 | 26.46M | 0xed...f7c6 | |
| 09/03/2025 | 5:09:48 AM | buy | $2.68 | $0.079706 | 10.35 | 0.063744 | 27.64M | 0x88...ead7 | |
| 09/03/2025 | 4:19:01 AM | buy | $2.56 | $0.079723 | 9.76 | 0.063698 | 26.4M | 0x9f...397e | |
| 09/03/2025 | 3:06:46 AM | buy | $2.73 | $0.079778 | 10.21 | 0.063653 | 27.95M | 0xc5...590a | |
| 09/03/2025 | 2:36:32 AM | buy | $1.59 | $0.079808 | 5.87 | 0.063617 | 16.24M | 0xf8...dfca | |
| 09/03/2025 | 12:22:28 AM | sell | $5.8 | $0.061016 | 20.71 | 0.063628 | 57.07M | 0x6a...851d | |
| 09/03/2025 | 12:05:54 AM | sell | $5.79 | $0.061018 | 21.16 | 0.063723 | 56.84M | 0x22...3c52 | |
| 09/02/2025 | 11:15:54 PM | sell | $5.55 | $0.061006 | 21.07 | 0.063819 | 55.18M | 0xaa...c609 | |
| 09/02/2025 | 7:45:53 PM | buy | $1.24 | $0.079723 | 4.95 | 0.06388 | 12.76M | 0xcc...8116 | |
| 09/02/2025 | 6:55:01 PM | buy | $1.28 | $0.079664 | 5.12 | 0.063857 | 13.29M | 0xaa...9d9e | |
| 09/02/2025 | 4:36:53 PM | buy | $2.56 | $0.079683 | 10.13 | 0.063821 | 26.52M | 0x46...7ef7 | |
| 09/02/2025 | 5:44:03 AM | buy | $2.61 | $0.079851 | 10.03 | 0.063775 | 26.59M | 0x5a...e41c | |
| 09/02/2025 | 1:52:33 AM | buy | $2.63 | $0.079787 | 10.03 | 0.063729 | 26.9M | 0x27...d292 | |
| 09/01/2025 | 9:56:10 PM | buy | $2.61 | $0.079595 | 10.03 | 0.063684 | 27.25M | 0xab...460a | |
| 09/01/2025 | 6:53:08 PM | buy | $2.62 | $0.079815 | 9.73 | 0.063639 | 26.75M | 0xac...6e13 | |
| 09/01/2025 | 7:24:06 AM | buy | $2.84 | $0.079932 | 10.3 | 0.063595 | 28.67M | 0xb5...03a3 | |
| 09/01/2025 | 12:30:05 AM | sell | $4.9 | $0.061035 | 16.51 | 0.06349 | 47.31M | 0xd4...0ba8 |