- WhatToFarm
- Cronos
- VVS V3
- ELON-WCRO LPs
Info about ELON-WCRO pair
- Pooled ELON:
- 16.24B
- Pooled WCRO:
- $3,951.59
ELON/WCRO price stats on Cronos
As of November 12, 2025, the current price of ELON token on DEX VVS V3 is $0.0000000706. ELON price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $75.94. ELON token contract is 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 with a market cap $426,131.18. The liquidity pool contract is 0xB27807103177CcA5Ebbf43F5ca5b447d9Bd8ce1d with total value locked (TVL) of $1,643.96. The ELON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELON/WCRO now?
The current liquidity of ELON/WCRO with the contract address 0xB27807103177CcA5Ebbf43F5ca5b447d9Bd8ce1d is $1,643.96.
How many transactions are there in the ELON/WCRO pool in the last 24 hours?
The total transactions of ELON/WCRO is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELON/WCRO pool in the last 24 hours?
ELON/WCRO pool has a trading volume of $75.94 in the last 24 hours.
What is the exchange rate of 1 ELON to WCRO?
The exchange rate of 1 ELON to WCRO is 0.0000005611, captured at 1:17 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.0000000706 today.
ELON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 1:05:25 AM | sell | $3.02 | $0.07706 | 24.03 | 0.065611 | 42.84M | 0x18...f19b | |
| 11/11/2025 | 7:34:59 PM | buy | $2.9 | $0.077248 | 22.59 | 0.065645 | 40.02M | 0x6c...0d8c | |
| 11/11/2025 | 7:32:34 PM | buy | $5.15 | $0.0772 | 40.05 | 0.0656 | 71.53M | 0xd7...b183 | |
| 11/11/2025 | 7:10:49 PM | buy | $3.26 | $0.077146 | 25.4 | 0.065553 | 45.75M | 0xce...3424 | |
| 11/11/2025 | 5:11:52 PM | buy | $5.11 | $0.0772 | 39.15 | 0.065506 | 71.11M | 0x2b...8747 | |
| 11/11/2025 | 1:22:53 PM | sell | $5.17 | $0.077244 | 39.06 | 0.065473 | 71.37M | 0x21...ed4e | |
| 11/11/2025 | 12:21:17 PM | sell | $3.21 | $0.077296 | 24.28 | 0.065519 | 43.99M | 0x61...671f | |
| 11/11/2025 | 11:27:56 AM | buy | $5.52 | $0.077334 | 41.75 | 0.065539 | 75.38M | 0xfd...76fd | |
| 11/11/2025 | 11:27:19 AM | buy | $2.86 | $0.077274 | 21.61 | 0.065494 | 39.34M | 0xea...aaf8 | |
| 11/11/2025 | 11:26:35 AM | buy | $3.25 | $0.07723 | 24.61 | 0.065461 | 45.08M | 0xf2...2f44 | |
| 11/11/2025 | 11:25:15 AM | buy | $3.52 | $0.077182 | 26.63 | 0.065424 | 49.09M | 0x72...e2f7 | |
| 11/11/2025 | 11:24:33 AM | buy | $2.88 | $0.077136 | 21.77 | 0.06539 | 40.39M | 0xd2...3067 | |
| 11/11/2025 | 11:17:26 AM | buy | $5.15 | $0.077077 | 38.9 | 0.065347 | 72.77M | 0xdc...c1f4 | |
| 11/11/2025 | 11:14:10 AM | buy | $5.58 | $0.077002 | 42.17 | 0.065289 | 79.74M | 0x0b...992f | |
| 11/11/2025 | 11:05:17 AM | buy | $3.52 | $0.076935 | 26.62 | 0.065241 | 50.79M | 0xed...c780 | |
| 11/11/2025 | 10:09:00 AM | buy | $5.12 | $0.076841 | 38.88 | 0.065195 | 74.84M | 0x66...c272 | |
| 11/11/2025 | 9:22:19 AM | buy | $7.06 | $0.076831 | 53.09 | 0.065131 | 103.46M | 0x00...a1a3 | |
| 11/11/2025 | 9:18:24 AM | buy | $3.58 | $0.076755 | 26.95 | 0.065076 | 53.11M | 0xe1...863e | |
| 11/11/2025 | 12:32:36 AM | sell | $2.93 | $0.076846 | 21.62 | 0.065042 | 42.9M | 0x09...6257 | |
| 11/10/2025 | 6:09:43 PM | sell | $2.61 | $0.076746 | 19.82 | 0.065109 | 38.8M | 0x6d...571d |