Info about ELON-WCRO pair
- Pooled ELON:
- 17.02B
- Pooled WCRO:
- $3,514.66
ELON/WCRO price stats on Cronos
As of October 12, 2025, the current price of ELON token on DEX VVS V3 is $0.00000007303. ELON price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $83.92. ELON token contract is 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 with a market cap $440,772.16. The liquidity pool contract is 0xB27807103177CcA5Ebbf43F5ca5b447d9Bd8ce1d with total value locked (TVL) of $1,770.89. The ELON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELON/WCRO now?
The current liquidity of ELON/WCRO with the contract address 0xB27807103177CcA5Ebbf43F5ca5b447d9Bd8ce1d is $1,770.89.
How many transactions are there in the ELON/WCRO pool in the last 24 hours?
The total transactions of ELON/WCRO is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ELON/WCRO pool in the last 24 hours?
ELON/WCRO pool has a trading volume of $83.92 in the last 24 hours.
What is the exchange rate of 1 ELON to WCRO?
The exchange rate of 1 ELON to WCRO is 0.0000004864, captured at 2:46 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.00000007303 today.
ELON-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/11/2025 | 9:05:36 PM | buy | $1.73 | $0.077303 | 11.57 | 0.064864 | 23.79M | 0xe2...bfd0 | |
10/11/2025 | 6:41:40 PM | sell | $2.04 | $0.077716 | 12.84 | 0.064838 | 26.54M | 0x3b...915f | |
10/11/2025 | 5:25:47 PM | sell | $1.71 | $0.077705 | 10.89 | 0.0649 | 22.24M | 0x53...b802 | |
10/11/2025 | 12:32:02 PM | buy | $2.57 | $0.077688 | 16.46 | 0.064915 | 33.5M | 0xcc...73f4 | |
10/11/2025 | 8:53:24 AM | buy | $1.63 | $0.077692 | 10.27 | 0.064846 | 21.2M | 0x2b...242d | |
10/11/2025 | 6:33:05 AM | sell | $3.02 | $0.077789 | 18.79 | 0.064839 | 38.83M | 0x37...12cb | |
10/11/2025 | 2:32:04 AM | sell | $3.1 | $0.077766 | 19.73 | 0.064939 | 39.97M | 0xae...658a | |
10/11/2025 | 1:51:50 AM | buy | $2.55 | $0.0774 | 17.19 | 0.064975 | 34.56M | 0xa0...c39b | |
10/11/2025 | 1:36:08 AM | sell | $4.81 | $0.077619 | 31.51 | 0.064983 | 63.24M | 0x86...7326 | |
10/11/2025 | 12:20:36 AM | sell | $3.19 | $0.077826 | 20.92 | 0.065121 | 40.86M | 0x25...6539 | |
10/11/2025 | 12:11:09 AM | sell | $4.07 | $0.077988 | 26.8 | 0.065249 | 51.06M | 0x79...ca8d | |
10/11/2025 | 12:04:36 AM | sell | $3.32 | $0.078117 | 22.02 | 0.065381 | 40.92M | 0xa7...46c0 | |
10/10/2025 | 11:00:50 PM | sell | $2.37 | $0.077832 | 16.62 | 0.065487 | 30.29M | 0x70...4670 | |
10/10/2025 | 10:42:29 PM | sell | $3.72 | $0.077696 | 27.13 | 0.065607 | 48.39M | 0x31...581c | |
10/10/2025 | 10:19:08 PM | sell | $3.88 | $0.077742 | 28.9 | 0.065764 | 50.14M | 0x4d...73ff | |
10/10/2025 | 9:43:42 PM | buy | $1.29 | $0.076743 | 11.2 | 0.065849 | 19.15M | 0xef...c1f3 | |
10/10/2025 | 9:43:22 PM | buy | $3.3 | $0.076575 | 28.79 | 0.065736 | 50.19M | 0x4e...acac | |
10/10/2025 | 9:36:33 PM | buy | $3.74 | $0.075882 | 35.41 | 0.065557 | 63.73M | 0x66...e0ee | |
10/10/2025 | 9:36:09 PM | buy | $2.26 | $0.075674 | 21.56 | 0.065401 | 39.93M | 0x61...2531 | |
10/10/2025 | 9:30:36 PM | sell | $3.43 | $0.074666 | 39.86 | 0.065418 | 73.57M | 0x56...d547 |