- WhatToFarm
- Cronos
- VVS V3
- ELON-WCRO LPs
Info about ELON-WCRO pair
- Pooled ELON:
- 15.38B
- Pooled WCRO:
- $6,489.71
ELON/WCRO price stats on Cronos
As of July 13, 2025, the current price of ELON token on DEX VVS V3 is $0.0000001214. ELON price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $43.29. ELON token contract is 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 with a market cap $733,273.94. The liquidity pool contract is 0xB27807103177CcA5Ebbf43F5ca5b447d9Bd8ce1d with total value locked (TVL) of $2,533.75. The ELON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELON/WCRO now?
The current liquidity of ELON/WCRO with the contract address 0xB27807103177CcA5Ebbf43F5ca5b447d9Bd8ce1d is $2,533.75.
How many transactions are there in the ELON/WCRO pool in the last 24 hours?
The total transactions of ELON/WCRO is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELON/WCRO pool in the last 24 hours?
ELON/WCRO pool has a trading volume of $43.29 in the last 24 hours.
What is the exchange rate of 1 ELON to WCRO?
The exchange rate of 1 ELON to WCRO is 0.000001184, captured at 9:03 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.0000001214 today.
ELON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 5:53:48 AM | sell | $6.05 | $0.061214 | 59.05 | 0.051184 | 49.85M | 0xe9...98c4 | |
| 07/13/2025 | 5:52:39 AM | sell | $5.14 | $0.061221 | 50.14 | 0.05119 | 42.11M | 0x61...9cff | |
| 07/13/2025 | 5:45:54 AM | sell | $5.35 | $0.061227 | 52.18 | 0.051196 | 43.61M | 0x4a...74b5 | |
| 07/13/2025 | 5:35:07 AM | sell | $3.73 | $0.061231 | 36.4 | 0.051201 | 30.3M | 0x6f...a504 | |
| 07/13/2025 | 3:50:58 AM | buy | $5.13 | $0.06122 | 50.8 | 0.051207 | 42.06M | 0xe3...abfd | |
| 07/13/2025 | 12:11:23 AM | buy | $3.88 | $0.061215 | 38.5 | 0.051202 | 32.01M | 0x34...a693 | |
| 07/13/2025 | 12:08:36 AM | buy | $3.67 | $0.061214 | 36.29 | 0.051198 | 30.28M | 0x54...1254 | |
| 07/12/2025 | 3:38:21 PM | buy | $5.13 | $0.061202 | 50.97 | 0.051193 | 42.7M | 0x40...83d3 | |
| 07/12/2025 | 10:48:42 AM | buy | $2.56 | $0.061245 | 24.53 | 0.051189 | 20.62M | 0x3b...4771 | |
| 07/12/2025 | 6:36:36 AM | buy | $2.6 | $0.061235 | 25.03 | 0.051186 | 21.1M | 0x4b...4167 | |
| 07/12/2025 | 5:16:00 AM | buy | $5.13 | $0.061226 | 49.53 | 0.051182 | 41.88M | 0xae...c6a4 | |
| 07/12/2025 | 5:06:53 AM | buy | $5.13 | $0.061223 | 49.39 | 0.051177 | 41.96M | 0x0a...bc3b | |
| 07/12/2025 | 5:03:05 AM | buy | $5.41 | $0.061219 | 52 | 0.051171 | 44.39M | 0xe2...2e94 | |
| 07/12/2025 | 4:19:08 AM | buy | $5.84 | $0.061238 | 55.03 | 0.051165 | 47.21M | 0x81...3f6d | |
| 07/12/2025 | 4:05:49 AM | buy | $3.79 | $0.061243 | 35.42 | 0.05116 | 30.53M | 0x05...f1b2 | |
| 07/12/2025 | 4:01:11 AM | buy | $5.12 | $0.061243 | 47.64 | 0.051156 | 41.21M | 0xb3...0b50 | |
| 07/12/2025 | 3:32:54 AM | buy | $6.05 | $0.061241 | 56.13 | 0.05115 | 48.8M | 0xdc...7081 | |
| 07/12/2025 | 3:24:40 AM | buy | $0.7394 | $0.061241 | 6.83 | 0.051146 | 5.96M | 0x55...2370 | |
| 07/12/2025 | 3:22:24 AM | buy | $2.76 | $0.06124 | 25.51 | 0.051145 | 22.28M | 0x42...4f24 | |
| 07/12/2025 | 3:11:20 AM | sell | $5.14 | $0.061264 | 46.36 | 0.051139 | 40.7M | 0xca...a6bf |