Info about ELON-WCRO pair
- Pooled ELON:
- 16.94B
- Pooled WCRO:
- $3,570.02
ELON/WCRO price stats on Cronos
As of October 18, 2025, the current price of ELON token on DEX VVS V3 is $0.00000007242. ELON price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $15.05. ELON token contract is 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 with a market cap $437,147.95. The liquidity pool contract is 0xB27807103177CcA5Ebbf43F5ca5b447d9Bd8ce1d with total value locked (TVL) of $1,734.47. The ELON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELON/WCRO now?
The current liquidity of ELON/WCRO with the contract address 0xB27807103177CcA5Ebbf43F5ca5b447d9Bd8ce1d is $1,734.47.
How many transactions are there in the ELON/WCRO pool in the last 24 hours?
The total transactions of ELON/WCRO is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELON/WCRO pool in the last 24 hours?
ELON/WCRO pool has a trading volume of $15.05 in the last 24 hours.
What is the exchange rate of 1 ELON to WCRO?
The exchange rate of 1 ELON to WCRO is 0.0000005093, captured at 2:48 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.00000007242 today.
ELON-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2025 | 9:05:22 PM | buy | $1.56 | $0.077242 | 11.02 | 0.065093 | 21.64M | 0xfd...391c | |
10/17/2025 | 3:39:16 PM | sell | $2.79 | $0.077141 | 19.92 | 0.065086 | 39.17M | 0x50...6015 | |
10/17/2025 | 11:19:57 AM | sell | $3.16 | $0.077306 | 22.48 | 0.065199 | 43.26M | 0x45...30d3 | |
10/17/2025 | 8:17:07 AM | buy | $2.55 | $0.076941 | 19.26 | 0.065239 | 36.77M | 0xc4...8c9a | |
10/17/2025 | 7:09:00 AM | buy | $1.57 | $0.077194 | 11.28 | 0.065157 | 21.88M | 0x26...7583 | |
10/17/2025 | 4:22:06 AM | buy | $1.74 | $0.077533 | 11.79 | 0.065096 | 23.15M | 0x8f...ccaa | |
10/17/2025 | 2:35:08 AM | buy | $1.65 | $0.077344 | 11.35 | 0.065035 | 22.55M | 0x32...7742 | |
10/16/2025 | 8:40:21 PM | buy | $0.4095 | $0.077261 | 2.81 | 0.064998 | 5.64M | 0x79...64d7 | |
10/16/2025 | 4:11:19 AM | sell | $2.05 | $0.077851 | 13.05 | 0.064994 | 26.13M | 0xdd...ffa4 | |
10/16/2025 | 3:32:13 AM | buy | $2.55 | $0.077928 | 16.19 | 0.065016 | 32.28M | 0xc6...4188 | |
10/15/2025 | 4:21:23 AM | sell | $1.91 | $0.078295 | 11.47 | 0.064974 | 23.07M | - | 0xd2...4123 |
10/14/2025 | 7:44:53 PM | buy | $1.79 | $0.07806 | 11.15 | 0.065005 | 22.29M | 0xb4...3a92 | |
10/14/2025 | 2:15:19 PM | sell | $3.87 | $0.077981 | 24.32 | 0.065009 | 48.55M | 0x06...5169 | |
10/14/2025 | 1:54:44 AM | buy | $1.84 | $0.078613 | 10.86 | 0.065076 | 21.4M | 0x27...4d9c | |
10/13/2025 | 11:16:39 PM | sell | $3.36 | $0.078827 | 19.33 | 0.065068 | 38.15M | 0xeb...bc31 | |
10/13/2025 | 7:46:17 PM | buy | $2.57 | $0.078861 | 14.86 | 0.06511 | 29.09M | 0xa6...1999 | |
10/13/2025 | 7:44:04 PM | buy | $2.77 | $0.078695 | 16.03 | 0.065028 | 31.89M | 0x90...317e | |
10/13/2025 | 1:29:44 PM | buy | $1.68 | $0.078339 | 10.04 | 0.06496 | 20.25M | 0xe5...ed0e | |
10/12/2025 | 10:25:51 PM | buy | $1.88 | $0.078463 | 10.92 | 0.064905 | 22.27M | 0x55...0e19 | |
10/12/2025 | 4:45:03 PM | sell | $2.55 | $0.078479 | 14.71 | 0.064886 | 30.11M | 0x77...2242 |