- WhatToFarm
- Cronos
- VVS V3
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 1,720.36
- Pooled WCRO:
- $6,834.17
DAI/WCRO price stats on Cronos
As of August 11, 2025, the current price of DAI token on DEX VVS V3 is $0.9936. DAI price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $208.64. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,492,009.27. The liquidity pool contract is 0x9618bc54601903cd5DdCB37368Ad6286f02d1ffa with total value locked (TVL) of $2,824.83. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x9618bc54601903cd5DdCB37368Ad6286f02d1ffa is $2,824.83.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $208.64 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 6.08, captured at 1:20 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9936 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 11:59:25 AM | buy | $10.27 | $0.9936 | 62.93 | 6.08 | 10.33 | 0x99...f0a6 | |
| 08/11/2025 | 11:56:28 AM | buy | $6.33 | $0.9924 | 38.67 | 6.06 | 6.37 | 0xee...5a91 | |
| 08/11/2025 | 11:47:35 AM | buy | $16.52 | $0.9961 | 100 | 6.02 | 16.58 | 0x05...fc2e | |
| 08/11/2025 | 11:41:48 AM | buy | $12.37 | $0.9966 | 74.36 | 5.98 | 12.42 | 0xec...d72b | |
| 08/11/2025 | 11:41:37 AM | buy | $6.81 | $0.992 | 40.95 | 5.95 | 6.87 | 0x1f...3e47 | |
| 08/11/2025 | 11:39:53 AM | buy | $6.5 | $0.9912 | 39 | 5.93 | 6.56 | 0xb6...51ad | |
| 08/11/2025 | 7:26:29 AM | sell | $4.48 | $0.9971 | 26.18 | 5.81 | 4.5 | 0x63...5e55 | |
| 08/11/2025 | 6:28:53 AM | sell | $12.38 | $0.9905 | 73.03 | 5.84 | 12.5 | 0x63...ecb2 | |
| 08/11/2025 | 5:07:46 AM | sell | $8.07 | $0.9901 | 47.86 | 5.87 | 8.15 | 0x53...2bfd | |
| 08/11/2025 | 5:05:55 AM | sell | $19.76 | $0.9968 | 117.2 | 5.91 | 19.82 | 0x6e...7b27 | |
| 08/11/2025 | 4:58:29 AM | sell | $10.02 | $1 | 59.54 | 5.95 | 10 | 0x8f...988b | |
| 08/11/2025 | 4:39:47 AM | sell | $6.57 | $1 | 39.08 | 5.97 | 6.53 | 0xf0...dc8c | |
| 08/11/2025 | 2:54:46 AM | sell | $16.78 | $1 | 100.34 | 6.01 | 16.69 | 0xc6...7054 | |
| 08/11/2025 | 2:31:17 AM | sell | $10.05 | $1 | 60.5 | 6.05 | 10 | 0x7e...ee27 | |
| 08/10/2025 | 11:16:38 PM | sell | $12.4 | $0.992 | 76.05 | 6.08 | 12.5 | 0x27...a229 | |
| 08/10/2025 | 11:16:27 PM | sell | $12.47 | $0.9981 | 76.52 | 6.12 | 12.5 | 0x8f...624a | |
| 08/10/2025 | 8:35:35 PM | sell | $6.41 | $0.9997 | 39.44 | 6.15 | 6.41 | 0xf7...99a7 | |
| 08/10/2025 | 6:18:55 PM | sell | $10.02 | $1 | 61.75 | 6.17 | 10 | 0x9b...e7ef | |
| 08/10/2025 | 4:22:17 PM | sell | $10.29 | $1 | 63.86 | 6.2 | 10.29 | 0xd8...adec | |
| 08/10/2025 | 4:11:08 PM | sell | $10.04 | $1 | 62.37 | 6.23 | 10 | 0x5a...24c7 |