- WhatToFarm
- Cronos
- VVS V3
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 718.15
- Pooled WCRO:
- $13,674.96
DAI/WCRO price stats on Cronos
As of May 11, 2025, the current price of DAI token on DEX VVS V3 is $0.9916. DAI price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $89.84. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,487,084.01. The liquidity pool contract is 0x9618bc54601903cd5DdCB37368Ad6286f02d1ffa with total value locked (TVL) of $2,064.03. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x9618bc54601903cd5DdCB37368Ad6286f02d1ffa is $2,064.03.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $89.84 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 10.03, captured at 10:51 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9916 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 7:42:56 AM | buy | $21.17 | $0.9916 | 214.16 | 10.03 | 21.34 | 0xa0...049c | |
| 05/11/2025 | 7:31:39 AM | buy | $34.23 | $0.9907 | 342.69 | 9.91 | 34.55 | 0xb5...24b3 | |
| 05/10/2025 | 11:18:47 PM | sell | $34.43 | $1 | 331.63 | 9.71 | 34.12 | 0x1d...5ff0 | |
| 05/09/2025 | 1:48:53 PM | sell | $34.51 | $1 | 336.92 | 9.85 | 34.19 | 0xec...f99f | |
| 05/09/2025 | 8:24:37 AM | sell | $34.77 | $1 | 344.54 | 9.99 | 34.47 | 0x2e...ba90 | |
| 05/09/2025 | 7:11:36 AM | sell | $24.35 | $1 | 244.75 | 10.11 | 24.19 | 0x35...81ff | |
| 05/08/2025 | 9:17:12 PM | sell | $27.76 | $1 | 281.91 | 10.22 | 27.57 | 0xda...fdbf | |
| 05/08/2025 | 1:27:03 PM | sell | $59.31 | $0.9886 | 624.87 | 10.41 | 60 | 0x90...c5a0 | |
| 05/08/2025 | 1:20:33 PM | sell | $30.09 | $1 | 316.96 | 10.61 | 29.86 | 0xa7...6698 | |
| 05/08/2025 | 1:20:27 PM | buy | $51.19 | $1.02 | 539.1 | 10.78 | 50 | 0xcb...f9f1 | |
| 05/08/2025 | 5:49:44 AM | sell | $34.53 | $1.01 | 359.76 | 10.53 | 34.16 | 0x9b...4a65 | |
| 05/08/2025 | 5:34:00 AM | sell | $23.98 | $1 | 254.3 | 10.66 | 23.85 | 0x92...9b60 | |
| 05/08/2025 | 2:49:53 AM | sell | $32.89 | $1 | 352.32 | 10.79 | 32.65 | 0x07...bf29 | |
| 05/07/2025 | 6:51:58 AM | sell | $1.49 | $0.9954 | 16.3 | 10.86 | 1.5 | 0x32...57d4 | |
| 05/07/2025 | 3:21:59 AM | sell | $38.13 | $1 | 416.05 | 10.96 | 37.95 | 0x86...8e23 | |
| 05/07/2025 | 12:21:51 AM | sell | $32.26 | $1.01 | 355.33 | 11.12 | 31.92 | 0x04...b4db | |
| 05/06/2025 | 11:01:07 PM | sell | $32.28 | $1 | 361.51 | 11.28 | 32.03 | 0xf8...b017 | |
| 05/06/2025 | 12:27:09 PM | buy | $30.82 | $0.9934 | 357.34 | 11.51 | 31.02 | 0xe2...6685 | |
| 05/05/2025 | 2:11:22 AM | buy | $32.11 | $0.9927 | 367.36 | 11.35 | 32.34 | 0xf6...95e8 | |
| 05/04/2025 | 5:30:22 AM | buy | $17.96 | $1 | 201.02 | 11.23 | 17.89 | 0x0f...f847 |