- WhatToFarm
- Cronos
- VVS V3
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 98.31
- Pooled WCRO:
- $2,693.79
DAI/WCRO price stats on Cronos
As of February 6, 2026, the current price of DAI token on DEX VVS V3 is $1.02. DAI price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.30. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,566,932.73. The liquidity pool contract is 0x9618bc54601903cd5DdCB37368Ad6286f02d1ffa with total value locked (TVL) of $309.51. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x9618bc54601903cd5DdCB37368Ad6286f02d1ffa is $309.51.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $1.30 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 13.19, captured at 4:50 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1.02 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 2:39:03 PM | sell | $0.328 | $1.02 | 4.23 | 13.19 | 0.3204 | 0x52...b7ca | |
| 02/06/2026 | 5:35:58 AM | sell | $0.3276 | $1.02 | 4.4 | 13.8 | 0.3189 | 0x07...07cc | |
| 02/06/2026 | 12:12:35 AM | buy | $0.3207 | $0.9829 | 4.59 | 14.07 | 0.3263 | 0x10...fcef | |
| 02/05/2026 | 6:24:17 PM | buy | $0.3219 | $0.9861 | 4.38 | 13.43 | 0.3264 | 0x08...3ce0 | |
| 02/05/2026 | 11:29:52 AM | buy | $0.3219 | $0.9801 | 4.21 | 12.84 | 0.3284 | 0xce...a507 | |
| 02/03/2026 | 6:43:10 PM | buy | $0.3199 | $0.9805 | 4 | 12.28 | 0.3262 | 0x74...8595 | |
| 02/03/2026 | 12:59:20 AM | sell | $0.3271 | $1.02 | 3.85 | 12.03 | 0.3202 | 0xae...1379 | |
| 02/02/2026 | 3:34:22 PM | sell | $0.3251 | $1.01 | 4.01 | 12.55 | 0.3193 | 0xba...3d8b | |
| 02/02/2026 | 3:25:11 AM | buy | $0.2652 | $0.9882 | 3.45 | 12.85 | 0.2684 | 0x40...8f76 | |
| 02/01/2026 | 9:58:47 AM | sell | $0.3259 | $1.01 | 4.04 | 12.64 | 0.3198 | 0x99...2e3e | |
| 01/31/2026 | 6:38:22 PM | buy | $0.3193 | $0.9769 | 4.21 | 12.89 | 0.3269 | 0x69...bac3 | |
| 01/31/2026 | 2:42:55 PM | buy | $0.3199 | $0.9743 | 4.04 | 12.32 | 0.3283 | 0x73...134a | |
| 01/30/2026 | 9:18:11 AM | buy | $2.5 | $0.9863 | 30 | 11.81 | 2.53 | 0xa6...fd30 | |
| 01/30/2026 | 1:42:59 AM | buy | $12.68 | $0.9976 | 148.59 | 11.68 | 12.71 | 0x4c...3a73 | |
| 01/30/2026 | 1:42:49 AM | buy | $5.09 | $0.9909 | 59.41 | 11.55 | 5.14 | 0x69...cf2d | |
| 01/29/2026 | 7:01:48 PM | buy | $4.96 | $0.9982 | 57.16 | 11.48 | 4.97 | 0xb6...09ee | |
| 01/29/2026 | 5:18:18 PM | sell | $4.13 | $1 | 46.5 | 11.24 | 4.13 | 0x18...d606 | |
| 01/29/2026 | 5:05:08 PM | sell | $3.13 | $1 | 35.26 | 11.29 | 3.12 | 0x7a...e960 | |
| 01/29/2026 | 4:25:43 PM | sell | $3.9 | $1 | 44.23 | 11.34 | 3.89 | 0x0a...ee96 | |
| 01/29/2026 | 3:18:00 PM | buy | $10.22 | $1 | 117.86 | 11.53 | 10.21 | 0xc0...48bd |