- WhatToFarm
- Cronos
- VVS V3
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 96.67
- Pooled WCRO:
- $2,719.65
DAI/WCRO price stats on Cronos
As of August 3, 2026, the current price of DAI token on DEX VVS V3 is $1. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,262,554.35. The liquidity pool contract is 0x9618bc54601903cd5DdCB37368Ad6286f02d1ffa with total value locked (TVL) of $249.00. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x9618bc54601903cd5DdCB37368Ad6286f02d1ffa is $249.00.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 17.96, captured at 2:57 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 10:17:38 PM | buy | $0.0009988 | $1 | 0.01787 | 17.96 | 0.000995 | 0x23...1fef | |
| 07/21/2026 | 1:51:11 AM | buy | $0.02308 | $0.9754 | 0.4004 | 16.91 | 0.02366 | 0xf6...ce35 | |
| 07/19/2026 | 1:28:16 AM | buy | $0.1128 | $0.9985 | 1.89 | 16.72 | 0.1129 | 0x02...ebc8 | |
| 07/18/2026 | 5:29:51 AM | buy | $0.2172 | $0.9851 | 3.59 | 16.29 | 0.2204 | 0x05...5eff | |
| 07/18/2026 | 1:25:00 AM | sell | $0.3509 | $1.03 | 5.46 | 16.11 | 0.3391 | 0xcf...0e59 | |
| 07/17/2026 | 10:08:55 AM | buy | $0.05021 | $0.9936 | 0.85 | 16.81 | 0.05053 | 0x3b...ad77 | |
| 07/16/2026 | 6:36:05 PM | buy | $0.2356 | $0.975 | 3.97 | 16.43 | 0.2416 | 0xb8...9746 | |
| 07/16/2026 | 6:03:46 PM | sell | $0.3077 | $0.9725 | 5.12 | 16.19 | 0.3164 | 0xc3...b7f7 | |
| 06/18/2026 | 3:40:42 PM | buy | $0.1526 | $0.9693 | 2.63 | 16.73 | 0.1574 | 0xe6...0842 | |
| 06/16/2026 | 4:54:46 PM | buy | $0.08814 | $0.9842 | 1.46 | 16.4 | 0.08955 | 0x68...991e | |
| 06/15/2026 | 3:24:12 PM | sell | $0.2555 | $1.02 | 4.06 | 16.28 | 0.2496 | 0xc2...a14f | |
| 06/05/2026 | 3:37:26 PM | buy | $0.1248 | $0.9641 | 2.17 | 16.77 | 0.1295 | 0xb0...fc1a | |
| 06/04/2026 | 1:56:31 AM | buy | $0.2188 | $0.9806 | 3.63 | 16.3 | 0.2231 | 0x92...16a3 | |
| 06/02/2026 | 7:33:29 PM | buy | $0.2439 | $0.9749 | 3.93 | 15.71 | 0.2502 | 0x31...9d78 | |
| 05/28/2026 | 5:53:32 AM | buy | $0.2507 | $0.9895 | 3.83 | 15.12 | 0.2534 | 0x46...9870 | |
| 05/23/2026 | 8:47:36 AM | buy | $0.2345 | $0.9781 | 3.49 | 14.58 | 0.2397 | 0xc5...c9c4 | |
| 05/17/2026 | 11:42:08 PM | buy | $0.2577 | $0.974 | 3.72 | 14.06 | 0.2646 | 0xcf...5d8c | |
| 05/15/2026 | 2:05:58 PM | buy | $0.2564 | $0.9835 | 3.53 | 13.54 | 0.2606 | 0x56...4677 | |
| 05/13/2026 | 3:49:22 PM | buy | $0.2633 | $0.9829 | 3.49 | 13.05 | 0.2679 | 0x5e...c857 | |
| 05/11/2026 | 1:20:20 PM | sell | $0.2957 | $1.03 | 3.66 | 12.8 | 0.2857 | 0x9d...2dd5 |