- WhatToFarm
- Cronos
- VVS V3
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 96.73
- Pooled WCRO:
- $2,720.26
DAI/WCRO price stats on Cronos
As of November 2, 2026, the current price of DAI token on DEX VVS V3 is $0.943. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,101,110.92. The liquidity pool contract is 0x9618bc54601903cd5DdCB37368Ad6286f02d1ffa with total value locked (TVL) of $230.47. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x9618bc54601903cd5DdCB37368Ad6286f02d1ffa is $230.47.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 18.42, captured at 12:24 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.943 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 8:34:43 PM | buy | $0.002149 | $0.943 | 0.04199 | 18.42 | 0.002279 | 0x37...07f4 | |
| 10/13/2026 | 12:31:56 AM | buy | $0.1839 | $0.9658 | 3.17 | 16.68 | 0.1904 | 0x04...2b8f | |
| 10/12/2026 | 10:58:52 AM | sell | $0.01772 | $0.986 | 0.2899 | 16.13 | 0.01797 | 0x01...022f | |
| 10/12/2026 | 6:07:59 AM | sell | $0.1363 | $1.01 | 2.18 | 16.32 | 0.1338 | 0x28...9d18 | |
| 10/11/2026 | 9:31:52 AM | buy | $0.05991 | $0.9977 | 1 | 16.75 | 0.06005 | 0x52...041b | |
| 10/08/2026 | 3:27:28 PM | buy | $0.2555 | $0.9884 | 4.22 | 16.33 | 0.2585 | 0x8f...34cd | |
| 10/08/2026 | 6:13:57 AM | buy | $0.08231 | $0.9942 | 1.31 | 15.9 | 0.08278 | 0xbf...e5ab | |
| 10/07/2026 | 10:14:09 AM | buy | $0.0344 | $1 | 0.5409 | 15.76 | 0.03432 | 0x23...7a91 | |
| 10/07/2026 | 9:06:50 AM | buy | $0.2899 | $0.9853 | 4.52 | 15.37 | 0.2942 | 0x30...17c1 | |
| 10/06/2026 | 4:54:46 PM | buy | $0.06858 | $1 | 1.01 | 14.95 | 0.06818 | 0xe6...b247 | |
| 10/06/2026 | 2:26:56 PM | buy | $0.03504 | $1 | 0.5194 | 14.84 | 0.03499 | 0x31...35c1 | |
| 10/05/2026 | 1:34:41 PM | sell | $0.01569 | $1 | 0.2275 | 14.52 | 0.01566 | 0xf6...c612 | |
| 10/05/2026 | 11:41:17 AM | sell | $0.04365 | $1 | 0.6309 | 14.59 | 0.04324 | 0x45...40f1 | |
| 10/04/2026 | 4:06:23 PM | sell | $0.02896 | $0.9992 | 0.4251 | 14.66 | 0.02898 | 0x0e...12cf | |
| 10/04/2026 | 12:44:43 PM | sell | $0.03095 | $1 | 0.4539 | 14.73 | 0.03081 | 0x9f...cfce | |
| 10/04/2026 | 8:49:27 AM | sell | $0.06843 | $1 | 1 | 14.83 | 0.06789 | 0x3e...22b6 | |
| 10/02/2026 | 10:17:20 PM | buy | $0.1406 | $0.9971 | 2.12 | 15.05 | 0.141 | 0xdd...acec | |
| 10/02/2026 | 6:32:08 PM | buy | $0.05102 | $0.9992 | 0.7581 | 14.84 | 0.05106 | 0x16...6cfa | |
| 10/01/2026 | 5:11:02 PM | sell | $0.1156 | $1.01 | 1.67 | 14.61 | 0.1144 | 0xaa...0616 | |
| 09/30/2026 | 7:43:47 PM | buy | $0.04279 | $1 | 0.6391 | 14.99 | 0.04262 | 0xb5...03e3 |