- WhatToFarm
- Cronos
- VVS V3
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 257.58
- Pooled WCRO:
- $851.58
DAI/WCRO price stats on Cronos
As of November 10, 2025, the current price of DAI token on DEX VVS V3 is $0.9983. DAI price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.52. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,503,826.81. The liquidity pool contract is 0x9618bc54601903cd5DdCB37368Ad6286f02d1ffa with total value locked (TVL) of $371.08. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x9618bc54601903cd5DdCB37368Ad6286f02d1ffa is $371.08.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $0.52 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 7.46, captured at 6:51 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9983 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 6:30:20 AM | sell | $0.1052 | $0.9983 | 0.7868 | 7.46 | 0.1054 | 0x1a...e545 | |
| 11/10/2025 | 4:44:09 AM | sell | $0.4173 | $1.03 | 3.09 | 7.66 | 0.4041 | 0x38...5698 | |
| 11/07/2025 | 4:31:57 PM | sell | $0.4021 | $1.02 | 3.12 | 8 | 0.3907 | 0x92...5e76 | |
| 11/05/2025 | 2:16:45 AM | sell | $0.1088 | $0.9793 | 0.9138 | 8.22 | 0.1111 | 0xb1...84e0 | |
| 11/05/2025 | 2:10:07 AM | sell | $0.1107 | $0.9966 | 0.9251 | 8.32 | 0.1111 | 0x92...a51d | |
| 11/04/2025 | 8:46:05 PM | sell | $0.3637 | $1.02 | 3.02 | 8.54 | 0.354 | 0xbc...09f1 | |
| 11/04/2025 | 8:19:48 PM | buy | $0.5629 | $0.9867 | 4.91 | 8.61 | 0.5705 | 0x95...91c1 | |
| 11/04/2025 | 6:33:50 PM | buy | $0.3673 | $0.974 | 3.08 | 8.16 | 0.3771 | 0x59...2045 | |
| 11/04/2025 | 5:55:52 AM | buy | $0.3933 | $0.9735 | 3.16 | 7.83 | 0.404 | 0x16...e933 | |
| 11/04/2025 | 3:40:35 AM | sell | $0.2002 | $1 | 1.51 | 7.58 | 0.2 | 0x01...156a | |
| 11/03/2025 | 11:36:51 PM | sell | $0.2003 | $1 | 1.55 | 7.75 | 0.2 | 0x6f...3dd4 | |
| 11/03/2025 | 10:48:03 PM | sell | $0.1013 | $1.01 | 0.7878 | 7.87 | 0.1 | 0x2a...5741 | |
| 11/03/2025 | 10:47:06 PM | buy | $0.64 | $0.998 | 5 | 7.8 | 0.6412 | 0xcd...1a5d | |
| 11/03/2025 | 3:29:41 PM | buy | $0.4171 | $0.9708 | 3.16 | 7.37 | 0.4296 | 0x28...367a | |
| 11/03/2025 | 4:05:14 AM | buy | $0.3928 | $0.9717 | 2.85 | 7.06 | 0.4042 | 0x18...455d | |
| 10/30/2025 | 4:29:14 AM | buy | $0.4441 | $0.9721 | 3.09 | 6.76 | 0.4568 | 0x4b...d248 | |
| 10/28/2025 | 8:27:15 PM | buy | $0.4998 | $0.9831 | 3.27 | 6.45 | 0.5084 | 0x20...9b89 | |
| 10/28/2025 | 12:35:06 PM | sell | $0.4911 | $1.03 | 2.99 | 6.31 | 0.4754 | 0x0c...f1ad | |
| 10/26/2025 | 11:33:19 PM | sell | $0.09995 | $0.999 | 0.6491 | 6.48 | 0.1 | 0x42...6ed5 | |
| 10/25/2025 | 9:29:25 AM | sell | $0.4677 | $1.02 | 3.04 | 6.66 | 0.4561 | 0xd6...512d |