- WhatToFarm
- Cronos
- VVS V3
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 258.17
- Pooled WCRO:
- $850
DAI/WCRO price stats on Cronos
As of October 17, 2025, the current price of DAI token on DEX VVS V3 is $0.9712. DAI price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.82. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,435,777.39. The liquidity pool contract is 0x9618bc54601903cd5DdCB37368Ad6286f02d1ffa with total value locked (TVL) of $364.37. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x9618bc54601903cd5DdCB37368Ad6286f02d1ffa is $364.37.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $1.82 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 7.26, captured at 5:59 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9712 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 8:16:30 AM | buy | $0.4453 | $0.9712 | 3.33 | 7.26 | 0.4585 | 0xaf...d04f | |
| 10/17/2025 | 7:07:07 AM | buy | $0.446 | $0.9739 | 3.17 | 6.93 | 0.4579 | 0x57...8465 | |
| 10/16/2025 | 7:39:43 PM | buy | $0.4551 | $0.9751 | 3.08 | 6.61 | 0.4667 | 0x66...b09f | |
| 10/16/2025 | 9:35:30 AM | buy | $0.4727 | $0.9769 | 3.05 | 6.31 | 0.4838 | - | 0x55...a326 |
| 10/14/2025 | 6:32:53 AM | buy | $0.4572 | $0.9692 | 2.84 | 6.03 | 0.4717 | 0xc5...da7b | |
| 10/12/2025 | 5:02:05 PM | sell | $0.204 | $1.02 | 1.16 | 5.84 | 0.2 | 0xf5...fb0b | |
| 10/12/2025 | 4:04:41 PM | sell | $0.6601 | $1.03 | 3.87 | 6.07 | 0.6376 | 0xb8...5186 | |
| 10/12/2025 | 10:15:26 AM | sell | $0.3803 | $1.01 | 2.39 | 6.37 | 0.375 | 0x0d...9e0f | |
| 10/11/2025 | 9:06:29 PM | buy | $0.4429 | $0.9702 | 2.95 | 6.47 | 0.4564 | 0x11...419e | |
| 10/11/2025 | 6:53:41 AM | sell | $0.4902 | $1.02 | 3.04 | 6.35 | 0.479 | 0x8c...bcb5 | |
| 10/11/2025 | 12:17:28 AM | sell | $0.6589 | $1.03 | 4.29 | 6.71 | 0.6396 | 0x79...e7bb | |
| 10/10/2025 | 11:12:59 PM | sell | $0.6531 | $1.01 | 4.61 | 7.16 | 0.6435 | 0x30...cae5 | |
| 10/10/2025 | 10:23:14 PM | sell | $0.6584 | $1.03 | 4.87 | 7.66 | 0.6357 | 0xed...d1ad | |
| 10/10/2025 | 10:14:33 PM | sell | $0.6765 | $1.08 | 5.12 | 8.2 | 0.6249 | 0x87...c4fc | |
| 10/10/2025 | 9:49:55 PM | sell | $1.01 | $1.07 | 8.47 | 8.96 | 0.946 | 0x6f...6039 | |
| 10/10/2025 | 9:36:59 PM | sell | $5.84 | $1.01 | 54.58 | 9.51 | 5.73 | 0xbf...9685 | |
| 10/10/2025 | 9:36:18 PM | sell | $14.51 | $1.02 | 136.8 | 9.62 | 14.2 | - | 0x17...a965 |
| 10/10/2025 | 9:35:29 PM | buy | $0.3549 | $1.03 | 3.38 | 9.9 | 0.3419 | 0xaf...69ad | |
| 10/10/2025 | 9:35:22 PM | buy | $2.13 | $1.02 | 20.52 | 9.88 | 2.07 | 0xda...1650 | |
| 10/10/2025 | 9:35:17 PM | sell | $9.36 | $1.01 | 90.08 | 9.73 | 9.25 | - | 0x2c...283e |