- WhatToFarm
- Cronos
- VVS V3
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 169.83
- Pooled WCRO:
- $1,824.76
DAI/WCRO price stats on Cronos
As of December 25, 2025, the current price of DAI token on DEX VVS V3 is $0.994. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,492,911.45. The liquidity pool contract is 0x9618bc54601903cd5DdCB37368Ad6286f02d1ffa with total value locked (TVL) of $337.53. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x9618bc54601903cd5DdCB37368Ad6286f02d1ffa is $337.53.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 10.75, captured at 7:30 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.994 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 6:52:37 PM | buy | $3.59 | $0.994 | 38.9 | 10.75 | 3.61 | 0x25...7668 | |
| 12/24/2025 | 2:58:25 PM | buy | $4.98 | $0.9925 | 53.68 | 10.69 | 5.01 | 0x5e...69d9 | |
| 12/24/2025 | 3:04:45 AM | buy | $4.98 | $0.9927 | 53.38 | 10.62 | 5.02 | 0x58...053c | |
| 12/23/2025 | 2:58:03 PM | buy | $4.71 | $0.996 | 50 | 10.56 | 4.73 | 0xb3...f4ae | |
| 12/22/2025 | 2:48:08 PM | sell | $5.52 | $1 | 56.92 | 10.35 | 5.49 | 0xcd...947c | |
| 12/21/2025 | 6:15:00 PM | buy | $4.97 | $0.9912 | 53.05 | 10.57 | 5.01 | 0xa1...1bb3 | |
| 12/21/2025 | 1:07:22 PM | buy | $5.01 | $0.9987 | 52.74 | 10.5 | 5.01 | 0x70...90b1 | |
| 12/20/2025 | 9:18:15 PM | buy | $8.75 | $1 | 90.79 | 10.42 | 8.71 | 0x25...fc71 | |
| 12/20/2025 | 8:16:48 AM | sell | $7.38 | $1 | 75.25 | 10.2 | 7.37 | 0xfa...6c7f | |
| 12/20/2025 | 6:33:23 AM | sell | $10 | $1 | 103.12 | 10.31 | 10 | 0xce...4fa0 | |
| 12/20/2025 | 6:10:48 AM | sell | $5.03 | $1 | 52.03 | 10.4 | 5 | 0xfc...4dbf | |
| 12/20/2025 | 3:19:16 AM | sell | $4.83 | $1 | 50.23 | 10.46 | 4.79 | 0xea...7973 | |
| 12/20/2025 | 3:07:18 AM | sell | $5.04 | $1 | 52.65 | 10.53 | 5 | 0x1d...dea6 | |
| 12/19/2025 | 10:29:13 PM | sell | $7.55 | $1 | 79.58 | 10.61 | 7.5 | 0x75...5dd7 | |
| 12/19/2025 | 8:01:26 PM | sell | $4.72 | $1 | 50.31 | 10.69 | 4.7 | 0x5e...d46e | |
| 12/19/2025 | 7:35:48 PM | sell | $4.67 | $1 | 50.18 | 10.75 | 4.66 | 0xc9...44bb | |
| 12/19/2025 | 3:16:13 PM | sell | $6.05 | $1 | 65.25 | 10.82 | 6.02 | 0xa0...10b8 | |
| 12/19/2025 | 2:44:54 PM | sell | $3.41 | $1 | 36.84 | 10.88 | 3.38 | 0x53...52f5 | |
| 12/18/2025 | 7:41:34 PM | buy | $5.59 | $0.9942 | 62.38 | 11.09 | 5.62 | 0x4a...11cf | |
| 12/18/2025 | 5:23:21 PM | buy | $5.81 | $0.995 | 64.27 | 10.99 | 5.84 | 0xf5...083a |