- WhatToFarm
- Cronos
- VVS V3
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 811.08
- Pooled WCRO:
- $12,947.46
DAI/WCRO price stats on Cronos
As of June 4, 2025, the current price of DAI token on DEX VVS V3 is $0.9894. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,481,595.85. The liquidity pool contract is 0x9618bc54601903cd5DdCB37368Ad6286f02d1ffa with total value locked (TVL) of $2,126.33. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x9618bc54601903cd5DdCB37368Ad6286f02d1ffa is $2,126.33.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 9.67, captured at 5:20 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9894 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 7:16:35 PM | buy | $27.23 | $0.9894 | 266.37 | 9.67 | 27.52 | 0xa6...cf46 | |
| 06/02/2025 | 4:43:45 PM | buy | $21.35 | $0.9874 | 206.35 | 9.54 | 21.62 | 0x22...e60c | |
| 06/02/2025 | 2:46:05 PM | sell | $26.96 | $0.9764 | 258.66 | 9.36 | 27.61 | 0x34...d8b8 | |
| 06/01/2025 | 1:02:40 AM | buy | $23.83 | $0.988 | 230.83 | 9.56 | 24.12 | 0x64...38ed | |
| 05/31/2025 | 2:14:43 PM | sell | $25.04 | $1 | 233.33 | 9.37 | 24.88 | 0x48...68bd | |
| 05/31/2025 | 2:13:51 PM | sell | $6.43 | $1.01 | 60 | 9.46 | 6.33 | 0xc5...e4ae | |
| 05/31/2025 | 2:02:36 PM | sell | $21.49 | $1.01 | 202.02 | 9.52 | 21.2 | 0x6b...7b0b | |
| 05/31/2025 | 9:27:32 AM | buy | $26.27 | $0.9872 | 258.39 | 9.7 | 26.61 | 0x75...5e88 | |
| 05/31/2025 | 7:43:47 AM | buy | $24.35 | $0.9858 | 236.5 | 9.57 | 24.7 | 0xdd...6e91 | |
| 05/31/2025 | 5:10:29 AM | sell | $31.01 | $1.01 | 287.82 | 9.39 | 30.62 | 0x94...9ff3 | |
| 05/31/2025 | 3:20:46 AM | sell | $25.26 | $1.01 | 237.48 | 9.53 | 24.9 | 0x8c...53fd | |
| 05/31/2025 | 3:07:06 AM | sell | $35.09 | $1 | 336.1 | 9.64 | 34.83 | 0xf7...b8b4 | |
| 05/31/2025 | 2:39:20 AM | sell | $35.97 | $1.01 | 348.39 | 9.78 | 35.59 | 0x65...559c | |
| 05/30/2025 | 11:18:52 PM | buy | $38.8 | $0.9939 | 389.63 | 9.97 | 39.04 | 0x49...8855 | |
| 05/30/2025 | 9:50:00 PM | buy | $33.83 | $0.9899 | 335.93 | 9.83 | 34.17 | 0x9b...7b3e | |
| 05/30/2025 | 7:05:47 PM | sell | $59.85 | $0.9976 | 581.1 | 9.68 | 60 | 0xc6...51fb | |
| 05/30/2025 | 6:50:46 PM | sell | $22.43 | $1.01 | 218.7 | 9.84 | 22.2 | 0x2d...42de | |
| 05/30/2025 | 3:45:44 PM | sell | $32.74 | $1.01 | 322.69 | 9.95 | 32.4 | 0x3d...666c | |
| 05/30/2025 | 2:45:01 PM | sell | $26.23 | $1 | 262.47 | 10.07 | 26.03 | 0xb0...5aec | |
| 05/30/2025 | 12:33:15 PM | sell | $35.15 | $1.01 | 355.21 | 10.2 | 34.79 | 0x53...9c05 |