- WhatToFarm
- Cronos
- VVS V3
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 866.74
- Pooled WCRO:
- $12,809.84
DAI/WCRO price stats on Cronos
As of July 12, 2025, the current price of DAI token on DEX VVS V3 is $1. DAI price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $252.82. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,524,922.79. The liquidity pool contract is 0x9618bc54601903cd5DdCB37368Ad6286f02d1ffa with total value locked (TVL) of $2,246.62. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x9618bc54601903cd5DdCB37368Ad6286f02d1ffa is $2,246.62.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 27 in the last 24 hours, 25 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $252.82 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 9.38, captured at 1:48 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 12:19:41 AM | sell | $8.07 | $1 | 75.26 | 9.38 | 8.01 | 0x44...f087 | |
| 07/12/2025 | 12:11:32 AM | sell | $10.03 | $1 | 94.37 | 9.43 | 10 | 0xd9...fdc0 | |
| 07/11/2025 | 11:44:29 PM | sell | $15.71 | $0.9949 | 150.09 | 9.5 | 15.79 | 0xa7...4cfe | |
| 07/11/2025 | 11:06:24 PM | sell | $14.57 | $0.9992 | 139.5 | 9.56 | 14.59 | 0x2d...e876 | |
| 07/11/2025 | 11:05:35 PM | sell | $10.03 | $1 | 96.09 | 9.6 | 10 | 0x32...56a6 | |
| 07/11/2025 | 11:03:13 PM | sell | $10.05 | $1 | 96.48 | 9.64 | 10 | 0xa0...8c10 | |
| 07/11/2025 | 11:00:41 PM | sell | $10.05 | $1 | 96.87 | 9.68 | 10 | 0x6d...5ff1 | |
| 07/11/2025 | 8:51:50 PM | sell | $10.29 | $1 | 99.89 | 9.72 | 10.26 | 0xf9...a770 | |
| 07/11/2025 | 8:45:03 PM | sell | $1.49 | $1 | 14.48 | 9.75 | 1.48 | 0x15...c192 | |
| 07/11/2025 | 8:40:40 PM | sell | $1.34 | $0.9975 | 13.11 | 9.75 | 1.34 | 0xac...7b4e | |
| 07/11/2025 | 8:01:41 PM | sell | $15.04 | $1 | 146.82 | 9.78 | 15 | 0x82...4550 | |
| 07/11/2025 | 8:00:31 PM | sell | $5.71 | $1 | 55.84 | 9.82 | 5.68 | 0x62...833f | |
| 07/11/2025 | 4:13:26 PM | buy | $9.92 | $0.9941 | 100 | 10.02 | 9.97 | 0x99...bcc5 | |
| 07/11/2025 | 4:05:57 PM | buy | $20.66 | $0.9946 | 206.86 | 9.95 | 20.77 | 0x19...4cc6 | |
| 07/11/2025 | 3:22:33 PM | sell | $9.99 | $0.999 | 97.37 | 9.73 | 10 | 0xb2...b1aa | |
| 07/11/2025 | 2:36:37 PM | sell | $20.03 | $1 | 195.93 | 9.79 | 20 | 0x07...b4fc | |
| 07/11/2025 | 2:35:56 PM | sell | $10.29 | $1 | 101.03 | 9.85 | 10.24 | 0xe7...8c54 | |
| 07/11/2025 | 2:35:38 PM | sell | $6.97 | $1 | 68.65 | 9.89 | 6.94 | 0x2d...7e32 | |
| 07/11/2025 | 2:32:38 PM | sell | $15.03 | $1 | 149.05 | 9.93 | 15 | 0x69...17dd | |
| 07/11/2025 | 2:28:47 PM | sell | $10.03 | $1 | 99.88 | 9.98 | 10 | 0x96...8757 |