- WhatToFarm
- Cronos
- VVS V3
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 366.22
- Pooled WCRO:
- $17,863.46
DAI/WCRO price stats on Cronos
As of June 25, 2025, the current price of DAI token on DEX VVS V3 is $1. DAI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $336.25. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,521,424.98. The liquidity pool contract is 0x9618bc54601903cd5DdCB37368Ad6286f02d1ffa with total value locked (TVL) of $1,891.42. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x9618bc54601903cd5DdCB37368Ad6286f02d1ffa is $1,891.42.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $336.25 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 11.79, captured at 7:59 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 8:07:41 AM | buy | $5.44 | $1 | 63.86 | 11.79 | 5.41 | 0xf1...7065 | |
| 06/24/2025 | 8:07:01 AM | buy | $25.27 | $0.9985 | 296.43 | 11.7 | 25.31 | 0x71...b468 | |
| 06/24/2025 | 3:51:43 AM | buy | $50.17 | $0.9858 | 585.94 | 11.51 | 50.89 | 0xce...9a56 | |
| 06/24/2025 | 3:51:37 AM | sell | $58.21 | $0.9681 | 679.87 | 11.3 | 60.13 | 0xa4...7889 | |
| 06/24/2025 | 3:50:28 AM | sell | $94.66 | $0.9826 | 1,106.06 | 11.48 | 96.33 | 0x9a...ae45 | |
| 06/24/2025 | 3:50:34 AM | buy | $14.63 | $0.984 | 171 | 11.49 | 14.87 | 0x1e...84c1 | |
| 06/24/2025 | 3:50:34 AM | buy | $29.68 | $0.9938 | 346.86 | 11.61 | 29.87 | 0x8f...2bd1 | |
| 06/24/2025 | 3:11:31 AM | sell | $13.33 | $1 | 156.4 | 11.84 | 13.2 | 0x25...db8a | |
| 06/23/2025 | 10:24:45 PM | sell | $18.87 | $1 | 224.63 | 11.97 | 18.76 | 0x56...4eb9 | |
| 06/23/2025 | 10:12:44 PM | sell | $12.74 | $1 | 152.76 | 12.1 | 12.62 | 0x65...38b2 | |
| 06/23/2025 | 8:26:35 PM | sell | $13.19 | $1 | 160.4 | 12.21 | 13.13 | 0x49...a6c4 | |
| 06/23/2025 | 7:05:28 AM | sell | $14.16 | $1 | 173.57 | 12.32 | 14.08 | 0xcd...f1a6 | |
| 06/23/2025 | 5:10:44 AM | sell | $11.81 | $1 | 145.93 | 12.43 | 11.73 | 0x09...1f55 | |
| 06/23/2025 | 12:47:32 AM | sell | $12.33 | $1 | 153.28 | 12.54 | 12.22 | 0x85...8b87 | |
| 06/22/2025 | 8:19:04 PM | buy | $13.17 | $0.9932 | 169.65 | 12.79 | 13.26 | 0xfe...f040 | |
| 06/22/2025 | 3:55:20 PM | buy | $17.74 | $0.9893 | 226.98 | 12.65 | 17.93 | 0x88...ccee | |
| 06/22/2025 | 2:46:52 PM | buy | $17.63 | $0.9896 | 222.68 | 12.49 | 17.82 | 0x16...630f | |
| 06/22/2025 | 2:13:06 PM | buy | $15.34 | $0.9914 | 191.18 | 12.34 | 15.48 | 0x56...f575 | |
| 06/22/2025 | 1:22:15 PM | buy | $19.42 | $0.9954 | 238.07 | 12.2 | 19.51 | 0xc4...0e9a | |
| 06/22/2025 | 9:53:26 AM | buy | $11.94 | $0.9923 | 145.28 | 12.06 | 12.03 | 0xa0...fa19 |