- WhatToFarm
- Cronos
- VVS V3
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 98.26
- Pooled WCRO:
- $2,694.79
DAI/WCRO price stats on Cronos
As of March 9, 2026, the current price of DAI token on DEX VVS V3 is $0.9843. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,468,585.50. The liquidity pool contract is 0x9618bc54601903cd5DdCB37368Ad6286f02d1ffa with total value locked (TVL) of $297.51. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x9618bc54601903cd5DdCB37368Ad6286f02d1ffa is $297.51.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 13.21, captured at 5:41 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9843 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 10:02:37 PM | buy | $0.08093 | $0.9843 | 1.08 | 13.21 | 0.08221 | 0x4e...c6af | |
| 03/01/2026 | 2:07:10 AM | sell | $0.3287 | $1.02 | 4.22 | 13.16 | 0.321 | 0x20...5870 | |
| 02/28/2026 | 6:51:21 AM | buy | $0.3198 | $0.9711 | 4.42 | 13.42 | 0.3293 | 0x1b...13fc | |
| 02/25/2026 | 2:47:43 PM | sell | $0.3271 | $1.02 | 4.2 | 13.14 | 0.3197 | 0x05...bd8a | |
| 02/23/2026 | 1:28:25 AM | buy | $0.3219 | $0.9837 | 4.38 | 13.39 | 0.3272 | 0xd1...fa4c | |
| 02/22/2026 | 11:13:00 AM | buy | $0.176 | $0.9902 | 2.3 | 12.93 | 0.1778 | 0xd0...4238 | |
| 02/20/2026 | 7:22:04 PM | buy | $0.08654 | $0.9912 | 1.1 | 12.7 | 0.08731 | 0xe5...b8ff | |
| 02/14/2026 | 12:37:07 AM | sell | $0.3271 | $1.02 | 4.04 | 12.64 | 0.3194 | 0xad...21a9 | |
| 02/11/2026 | 4:43:09 AM | buy | $0.32 | $0.9846 | 4.19 | 12.89 | 0.325 | 0x62...3ea4 | |
| 02/06/2026 | 5:49:40 PM | sell | $0.3248 | $1.01 | 4.02 | 12.63 | 0.3184 | 0xd1...2c25 | |
| 02/06/2026 | 2:39:03 PM | sell | $0.328 | $1.02 | 4.23 | 13.19 | 0.3204 | 0x52...b7ca | |
| 02/06/2026 | 5:35:58 AM | sell | $0.3276 | $1.02 | 4.4 | 13.8 | 0.3189 | 0x07...07cc | |
| 02/06/2026 | 12:12:35 AM | buy | $0.3207 | $0.9829 | 4.59 | 14.07 | 0.3263 | 0x10...fcef | |
| 02/05/2026 | 6:24:17 PM | buy | $0.3219 | $0.9861 | 4.38 | 13.43 | 0.3264 | 0x08...3ce0 | |
| 02/05/2026 | 11:29:52 AM | buy | $0.3219 | $0.9801 | 4.21 | 12.84 | 0.3284 | 0xce...a507 | |
| 02/03/2026 | 6:43:10 PM | buy | $0.3199 | $0.9805 | 4 | 12.28 | 0.3262 | 0x74...8595 | |
| 02/03/2026 | 12:59:20 AM | sell | $0.3271 | $1.02 | 3.85 | 12.03 | 0.3202 | 0xae...1379 | |
| 02/02/2026 | 3:34:22 PM | sell | $0.3251 | $1.01 | 4.01 | 12.55 | 0.3193 | 0xba...3d8b | |
| 02/02/2026 | 3:25:11 AM | buy | $0.2652 | $0.9882 | 3.45 | 12.85 | 0.2684 | 0x40...8f76 | |
| 02/01/2026 | 9:58:47 AM | sell | $0.3259 | $1.01 | 4.04 | 12.64 | 0.3198 | 0x99...2e3e |