- WhatToFarm
- Cronos
- VVS V3
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 258
- Pooled WCRO:
- $889.65
DAI/WCRO price stats on Cronos
As of November 24, 2025, the current price of DAI token on DEX VVS V3 is $1.02. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,582,051.85. The liquidity pool contract is 0x9618bc54601903cd5DdCB37368Ad6286f02d1ffa with total value locked (TVL) of $364.31. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x9618bc54601903cd5DdCB37368Ad6286f02d1ffa is $364.31.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 9.28, captured at 6:04 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1.02 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 4:31:32 AM | sell | $0.3528 | $1.02 | 3.18 | 9.28 | 0.3427 | 0xa4...0a4d | |
| 11/23/2025 | 1:41:02 AM | sell | $0.6466 | $1.01 | 6.04 | 9.48 | 0.637 | 0x5d...3f64 | |
| 11/23/2025 | 1:33:12 AM | sell | $5.11 | $1.01 | 48.07 | 9.52 | 5.04 | 0xc4...23ad | |
| 11/23/2025 | 1:30:39 AM | sell | $10.01 | $1 | 96.04 | 9.6 | 10 | 0xb3...e6af | |
| 11/23/2025 | 1:25:34 AM | sell | $5.6 | $1 | 54.19 | 9.69 | 5.59 | 0xad...0f5f | |
| 11/23/2025 | 1:19:13 AM | sell | $3.47 | $1 | 33.73 | 9.74 | 3.46 | 0x89...08bb | |
| 11/23/2025 | 1:16:13 AM | sell | $5.15 | $1 | 50.27 | 9.79 | 5.13 | 0xc1...c91b | |
| 11/23/2025 | 1:04:27 AM | sell | $10.03 | $1 | 98.8 | 9.88 | 10 | 0x30...3245 | |
| 11/23/2025 | 12:58:48 AM | sell | $3.6 | $1 | 35.75 | 9.95 | 3.58 | 0x26...4446 | |
| 11/22/2025 | 10:54:12 PM | sell | $5.02 | $1 | 50.19 | 10.01 | 5.01 | 0xc1...af33 | |
| 11/22/2025 | 12:33:03 AM | sell | $9.21 | $1 | 92.73 | 10.09 | 9.18 | 0x11...c425 | |
| 11/21/2025 | 11:06:57 PM | buy | $4.83 | $0.9979 | 50 | 10.32 | 4.84 | 0x92...211d | |
| 11/21/2025 | 8:29:58 PM | buy | $5 | $0.9969 | 51.55 | 10.26 | 5.02 | 0x9e...727b | |
| 11/21/2025 | 1:47:14 PM | sell | $19.97 | $0.9988 | 203.04 | 10.15 | 20 | 0xcd...4ae4 | |
| 11/21/2025 | 1:36:53 PM | sell | $5.16 | $1 | 52.72 | 10.3 | 5.11 | 0x30...9fe0 | |
| 11/21/2025 | 1:16:16 PM | sell | $3.66 | $1 | 37.77 | 10.36 | 3.64 | 0x27...947e | |
| 11/21/2025 | 12:45:32 PM | sell | $4.08 | $1 | 42.25 | 10.4 | 4.05 | 0x6f...b037 | |
| 11/21/2025 | 12:41:45 PM | sell | $5.47 | $1.01 | 56.74 | 10.46 | 5.41 | 0x2b...d36d | |
| 11/21/2025 | 12:38:29 PM | sell | $3.2 | $1 | 33.48 | 10.52 | 3.18 | 0xfb...235d | |
| 11/21/2025 | 12:37:30 PM | sell | $2.61 | $1 | 27.43 | 10.56 | 2.59 | 0x29...3a38 |