- WhatToFarm
- Cronos
- VVS V3
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 258.03
- Pooled WCRO:
- $847.98
DAI/WCRO price stats on Cronos
As of November 3, 2025, the current price of DAI token on DEX VVS V3 is $0.9717. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.39. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,437,120.23. The liquidity pool contract is 0x9618bc54601903cd5DdCB37368Ad6286f02d1ffa with total value locked (TVL) of $367.37. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x9618bc54601903cd5DdCB37368Ad6286f02d1ffa is $367.37.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $0.39 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 7.06, captured at 5:42 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9717 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 4:05:14 AM | buy | $0.3928 | $0.9717 | 2.85 | 7.06 | 0.4042 | 0x18...455d | |
| 10/30/2025 | 4:29:14 AM | buy | $0.4441 | $0.9721 | 3.09 | 6.76 | 0.4568 | 0x4b...d248 | |
| 10/28/2025 | 8:27:15 PM | buy | $0.4998 | $0.9831 | 3.27 | 6.45 | 0.5084 | 0x20...9b89 | |
| 10/28/2025 | 12:35:06 PM | sell | $0.4911 | $1.03 | 2.99 | 6.31 | 0.4754 | 0x0c...f1ad | |
| 10/26/2025 | 11:33:19 PM | sell | $0.09995 | $0.999 | 0.6491 | 6.48 | 0.1 | 0x42...6ed5 | |
| 10/25/2025 | 9:29:25 AM | sell | $0.4677 | $1.02 | 3.04 | 6.66 | 0.4561 | 0xd6...512d | |
| 10/22/2025 | 10:56:17 AM | buy | $0.4143 | $0.9784 | 2.88 | 6.81 | 0.4234 | 0x5d...9f8a | |
| 10/21/2025 | 2:15:10 AM | buy | $0.25 | $0.988 | 1.66 | 6.58 | 0.253 | 0x59...d7d5 | |
| 10/20/2025 | 4:06:43 AM | sell | $0.7021 | $1.02 | 4.53 | 6.59 | 0.6879 | 0x0e...f7ce | |
| 10/18/2025 | 4:52:57 AM | sell | $0.6573 | $1.01 | 4.57 | 7.05 | 0.6478 | 0x74...e5fd | |
| 10/17/2025 | 8:16:30 AM | buy | $0.4453 | $0.9712 | 3.33 | 7.26 | 0.4585 | 0xaf...d04f | |
| 10/17/2025 | 7:07:07 AM | buy | $0.446 | $0.9739 | 3.17 | 6.93 | 0.4579 | 0x57...8465 | |
| 10/16/2025 | 7:39:43 PM | buy | $0.4551 | $0.9751 | 3.08 | 6.61 | 0.4667 | 0x66...b09f | |
| 10/16/2025 | 9:35:30 AM | buy | $0.4727 | $0.9769 | 3.05 | 6.31 | 0.4838 | - | 0x55...a326 |
| 10/14/2025 | 6:32:53 AM | buy | $0.4572 | $0.9692 | 2.84 | 6.03 | 0.4717 | 0xc5...da7b | |
| 10/12/2025 | 5:02:05 PM | sell | $0.204 | $1.02 | 1.16 | 5.84 | 0.2 | 0xf5...fb0b | |
| 10/12/2025 | 4:04:41 PM | sell | $0.6601 | $1.03 | 3.87 | 6.07 | 0.6376 | 0xb8...5186 | |
| 10/12/2025 | 10:15:26 AM | sell | $0.3803 | $1.01 | 2.39 | 6.37 | 0.375 | 0x0d...9e0f | |
| 10/11/2025 | 9:06:29 PM | buy | $0.4429 | $0.9702 | 2.95 | 6.47 | 0.4564 | 0x11...419e | |
| 10/11/2025 | 6:53:41 AM | sell | $0.4902 | $1.02 | 3.04 | 6.35 | 0.479 | 0x8c...bcb5 |