- WhatToFarm
- Cronos
- VVS V3
- WCRO-DAI LPs
Info about WCRO-DAI pair
- Pooled WCRO:
- 1,964.22
- Pooled DAI:
- $2,790.75
WCRO/DAI price stats on Cronos
As of September 15, 2025, the current price of WCRO token on DEX VVS V3 is $0.2633. WCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $201,756,748.49. The liquidity pool contract is 0x9618bc54601903cd5DdCB37368Ad6286f02d1ffa with total value locked (TVL) of $3,319.11. The WCRO/DAI trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/DAI now?
The current liquidity of WCRO/DAI with the contract address 0x9618bc54601903cd5DdCB37368Ad6286f02d1ffa is $3,319.11.
How many transactions are there in the WCRO/DAI pool in the last 24 hours?
The total transactions of WCRO/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WCRO/DAI pool in the last 24 hours?
WCRO/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WCRO to DAI?
The exchange rate of 1 WCRO to DAI is 0.2622, captured at 1:56 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2633 today.
WCRO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2025 | 8:33:52 PM | sell | $14.69 | $1 | 55.81 | 3.81 | 14.63 | 0xe2...fe19 | |
| 08/27/2025 | 8:20:52 PM | sell | $10.19 | $1 | 38.88 | 3.83 | 10.14 | 0x00...9ea5 | |
| 08/27/2025 | 8:19:25 PM | sell | $11.21 | $1 | 43.01 | 3.84 | 11.18 | 0x53...f9ec | |
| 08/27/2025 | 7:41:53 PM | sell | $9.98 | $0.9981 | 39 | 3.9 | 10 | 0xc6...a38b | |
| 08/27/2025 | 7:36:32 PM | sell | $25.64 | $1 | 100.3 | 3.92 | 25.53 | 0x78...f0ac | |
| 08/27/2025 | 7:03:40 PM | buy | $14.95 | $0.9925 | 59.92 | 3.97 | 15.06 | 0xd9...193b | |
| 08/27/2025 | 7:01:39 PM | buy | $13.63 | $0.9957 | 54.15 | 3.95 | 13.69 | 0x90...6261 | |
| 08/27/2025 | 6:35:49 PM | buy | $13.21 | $0.994 | 50 | 3.76 | 13.29 | 0x4d...31c2 | |
| 08/27/2025 | 6:31:03 PM | buy | $19.94 | $0.9943 | 74.92 | 3.73 | 20.05 | 0x5b...a37f | |
| 08/27/2025 | 6:14:31 PM | buy | $14.95 | $0.9933 | 55.87 | 3.71 | 15.05 | 0x72...2b1d | |
| 08/27/2025 | 11:32:39 AM | sell | $15.07 | $1 | 63.57 | 4.23 | 15 | 0x90...b218 | |
| 08/27/2025 | 11:16:09 AM | sell | $23.4 | $1 | 100.29 | 4.3 | 23.28 | 0x57...36f7 | |
| 08/27/2025 | 11:13:29 AM | sell | $11.65 | $1 | 50.23 | 4.33 | 11.57 | 0xff...c1c4 | |
| 08/27/2025 | 11:12:07 AM | sell | $10.08 | $1 | 43.57 | 4.35 | 10 | 0x0b...414b | |
| 08/27/2025 | 11:07:26 AM | sell | $12.14 | $1 | 52.92 | 4.37 | 12.09 | 0x70...0387 | |
| 08/27/2025 | 10:55:17 AM | sell | $20.07 | $1 | 88.13 | 4.4 | 20 | 0x4a...1758 | |
| 08/27/2025 | 9:12:04 AM | sell | $20.49 | $1 | 90.7 | 4.44 | 20.41 | 0xdd...633a | |
| 08/27/2025 | 5:37:07 AM | sell | $17.19 | $1 | 75.19 | 4.39 | 17.11 | 0xaa...aa89 | |
| 08/27/2025 | 2:23:22 AM | sell | $15.06 | $1 | 73.02 | 4.86 | 15 | 0x7e...f883 | |
| 08/27/2025 | 2:21:27 AM | sell | $10.3 | $1 | 50.18 | 4.89 | 10.25 | 0x14...5cc3 |