- WhatToFarm
- Cronos
- VVS V3
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 143.02
- Pooled WCRO:
- $2,104.61
DAI/WCRO price stats on Cronos
As of December 19, 2025, the current price of DAI token on DEX VVS V3 is $0.9942. DAI price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $47.43. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,493,514.74. The liquidity pool contract is 0x9618bc54601903cd5DdCB37368Ad6286f02d1ffa with total value locked (TVL) of $330.85. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x9618bc54601903cd5DdCB37368Ad6286f02d1ffa is $330.85.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $47.43 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 11.09, captured at 7:37 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9942 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:41:34 PM | buy | $5.59 | $0.9942 | 62.38 | 11.09 | 5.62 | 0x4a...11cf | |
| 12/18/2025 | 5:23:21 PM | buy | $5.81 | $0.995 | 64.27 | 10.99 | 5.84 | 0xf5...083a | |
| 12/18/2025 | 5:23:25 PM | buy | $1.16 | $0.9993 | 12.88 | 11.04 | 1.16 | 0x29...f413 | |
| 12/18/2025 | 5:18:18 PM | buy | $2.34 | $0.9927 | 25.83 | 10.94 | 2.36 | 0xbf...21f6 | |
| 12/18/2025 | 1:49:16 PM | sell | $5.41 | $1 | 57.85 | 10.74 | 5.38 | 0x1b...4bf7 | |
| 12/18/2025 | 1:43:23 PM | sell | $3.62 | $1.01 | 38.77 | 10.8 | 3.58 | 0x7d...7dc2 | |
| 12/18/2025 | 1:13:26 PM | sell | $5.15 | $1 | 55.79 | 10.86 | 5.13 | 0x02...1760 | |
| 12/17/2025 | 9:36:20 PM | buy | $6.41 | $1 | 70.56 | 11.07 | 6.37 | 0xee...c318 | |
| 12/17/2025 | 9:31:38 PM | buy | $7.29 | $1 | 80.04 | 10.97 | 7.29 | 0xb7...ed7f | |
| 12/17/2025 | 8:51:44 PM | buy | $4.6 | $0.9992 | 50.25 | 10.89 | 4.61 | 0xb6...4d2e | |
| 12/17/2025 | 6:48:07 PM | buy | $6.18 | $0.9984 | 67.02 | 10.82 | 6.19 | 0xf4...c7f0 | |
| 12/17/2025 | 4:23:05 PM | buy | $9.33 | $1 | 100 | 10.72 | 9.32 | 0xde...f969 | |
| 12/16/2025 | 3:59:58 PM | sell | $4.83 | $1 | 50.22 | 10.47 | 4.79 | 0x18...a8e6 | |
| 12/16/2025 | 4:50:05 AM | buy | $4.67 | $0.9998 | 50 | 10.69 | 4.67 | 0xc0...861e | |
| 12/16/2025 | 3:51:14 AM | buy | $4.64 | $0.988 | 50 | 10.63 | 4.7 | 0x81...59ca | |
| 12/16/2025 | 3:26:01 AM | buy | $4.72 | $0.9987 | 50 | 10.57 | 4.73 | 0x6f...2f2c | |
| 12/16/2025 | 1:36:30 AM | buy | $5 | $0.9978 | 52.72 | 10.5 | 5.01 | 0xaa...71d6 | |
| 12/15/2025 | 6:43:46 PM | buy | $4.77 | $0.9973 | 50 | 10.44 | 4.78 | 0x9c...f47e | |
| 12/15/2025 | 6:34:06 PM | buy | $4.98 | $0.9935 | 52.11 | 10.38 | 5.01 | 0x9f...d0d7 | |
| 12/15/2025 | 6:26:09 PM | buy | $5.01 | $0.999 | 51.79 | 10.32 | 5.01 | 0x32...7961 |