- WhatToFarm
- Cronos
- VVS V3
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 297.57
- Pooled WCRO:
- $18,231.53
DAI/WCRO price stats on Cronos
As of April 20, 2025, the current price of DAI token on DEX VVS V3 is $1. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,518,472.24. The liquidity pool contract is 0x9618bc54601903cd5DdCB37368Ad6286f02d1ffa with total value locked (TVL) of $1,802.04. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x9618bc54601903cd5DdCB37368Ad6286f02d1ffa is $1,802.04.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 12.17, captured at 6:57 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2025 | 6:37:26 AM | buy | $2.06 | $1 | 25 | 12.17 | 2.05 | 0xf0...e95f | |
| 04/16/2025 | 12:52:25 AM | buy | $5.06 | $1 | 61.42 | 12.14 | 5.05 | 0xc2...4842 | |
| 04/15/2025 | 6:17:24 PM | buy | $41.24 | $0.9955 | 495.41 | 11.95 | 41.42 | 0x05...62b4 | |
| 04/14/2025 | 9:45:45 PM | buy | $26.28 | $0.992 | 310.78 | 11.73 | 26.49 | 0x7f...9152 | |
| 04/14/2025 | 4:23:08 PM | buy | $5.07 | $0.9983 | 59.24 | 11.65 | 5.08 | 0x20...89e2 | |
| 04/14/2025 | 2:51:57 PM | sell | $31.55 | $1 | 359.19 | 11.48 | 31.27 | 0xc0...2eb7 | |
| 04/13/2025 | 11:46:16 PM | buy | $29.59 | $0.9963 | 348.11 | 11.72 | 29.7 | 0x28...5722 | |
| 04/13/2025 | 7:40:10 PM | buy | $28.88 | $0.9937 | 336.26 | 11.56 | 29.06 | 0x36...a519 | |
| 04/13/2025 | 3:01:22 PM | buy | $29.65 | $0.9914 | 341.64 | 11.41 | 29.91 | 0x3e...2ee8 | |
| 04/12/2025 | 2:23:51 PM | sell | $22.05 | $1 | 244.53 | 11.17 | 21.88 | 0x45...f594 | |
| 04/12/2025 | 10:22:55 AM | sell | $29.61 | $1 | 332.1 | 11.29 | 29.39 | 0x16...95e4 | |
| 04/12/2025 | 6:46:12 AM | sell | $30.42 | $1 | 345.85 | 11.44 | 30.21 | 0xf5...4b90 | |
| 04/11/2025 | 2:36:38 PM | buy | $16.09 | $1 | 188.07 | 11.71 | 16.05 | 0x43...c2c2 | |
| 04/11/2025 | 2:36:38 PM | buy | $16.09 | $0.9952 | 188.1 | 11.63 | 16.17 | 0x43...c2c2 | |
| 04/11/2025 | 10:02:07 AM | sell | $19.99 | $0.9995 | 228.17 | 11.4 | 20 | 0x24...9fbd | |
| 04/11/2025 | 9:48:21 AM | sell | $4.01 | $1 | 45.87 | 11.46 | 4 | 0x01...915f | |
| 04/11/2025 | 9:48:21 AM | sell | $6.03 | $1 | 68.96 | 11.49 | 6 | 0x01...915f | |
| 04/10/2025 | 3:37:52 PM | buy | $30.8 | $0.991 | 362.48 | 11.66 | 31.08 | 0x47...4494 | |
| 04/09/2025 | 9:25:04 PM | buy | $1.5 | $1.02 | 16.94 | 11.51 | 1.47 | 0x94...4698 | |
| 04/09/2025 | 9:24:59 PM | sell | $32.02 | $1 | 361.24 | 11.35 | 31.8 | 0x35...f619 |