- WhatToFarm
- Cronos
- VVS V3
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 159.55
- Pooled WCRO:
- $1,983.44
DAI/WCRO price stats on Cronos
As of January 22, 2026, the current price of DAI token on DEX VVS V3 is $1. DAI price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $23.77. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,516,754.79. The liquidity pool contract is 0x9618bc54601903cd5DdCB37368Ad6286f02d1ffa with total value locked (TVL) of $344.93. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x9618bc54601903cd5DdCB37368Ad6286f02d1ffa is $344.93.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $23.77 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 10.77, captured at 4:39 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 7:56:39 PM | sell | $6.77 | $1 | 72.74 | 10.77 | 6.75 | 0x5d...8e10 | |
| 01/21/2026 | 7:35:22 PM | sell | $6.22 | $1 | 67.4 | 10.85 | 6.2 | 0x52...74c5 | |
| 01/21/2026 | 5:33:17 PM | buy | $3.13 | $0.9956 | 34.91 | 11.09 | 3.14 | 0xd7...ca34 | |
| 01/21/2026 | 5:14:21 PM | buy | $2.55 | $0.9952 | 28.41 | 11.05 | 2.56 | 0x0c...a422 | |
| 01/21/2026 | 3:19:48 PM | sell | $2.48 | $1 | 26.74 | 10.83 | 2.46 | 0x52...e73b | |
| 01/20/2026 | 11:07:40 PM | buy | $2.59 | $1 | 28.63 | 11.05 | 2.58 | 0x44...5188 | |
| 01/20/2026 | 5:46:30 PM | buy | $3.83 | $0.9949 | 42.42 | 11.01 | 3.85 | 0x37...c5c2 | |
| 01/20/2026 | 5:33:34 PM | buy | $7.31 | $0.9936 | 80.46 | 10.93 | 7.35 | 0xd5...4c7c | |
| 01/20/2026 | 5:20:55 PM | buy | $3.83 | $0.9909 | 42.08 | 10.85 | 3.87 | 0x5a...9561 | |
| 01/20/2026 | 3:10:18 PM | buy | $6.77 | $0.9979 | 73.28 | 10.78 | 6.79 | 0x4f...a9f6 | |
| 01/20/2026 | 3:07:48 PM | buy | $3.83 | $0.9992 | 41.18 | 10.71 | 3.84 | 0xcc...0148 | |
| 01/20/2026 | 1:40:09 PM | sell | $4.81 | $1 | 50.18 | 10.51 | 4.77 | 0xa0...6618 | |
| 01/20/2026 | 1:37:49 PM | sell | $4.74 | $1 | 50.18 | 10.57 | 4.74 | 0x96...416c | |
| 01/20/2026 | 1:31:45 PM | sell | $9.59 | $1 | 102.05 | 10.66 | 9.56 | 0xd6...2722 | |
| 01/20/2026 | 11:12:32 AM | buy | $4.21 | $1 | 45.74 | 10.91 | 4.19 | 0xd8...2125 | |
| 01/20/2026 | 8:35:57 AM | buy | $4.6 | $0.9932 | 50.3 | 10.85 | 4.63 | 0x90...bbd2 | |
| 01/20/2026 | 8:12:27 AM | buy | $3.85 | $0.9982 | 41.65 | 10.8 | 3.85 | 0x41...2fed | |
| 01/20/2026 | 6:54:18 AM | buy | $6.21 | $1 | 66.6 | 10.73 | 6.2 | 0x86...cf30 | |
| 01/19/2026 | 2:11:22 PM | buy | $6.74 | $0.9951 | 72.16 | 10.64 | 6.77 | 0xca...8fc2 | |
| 01/19/2026 | 10:49:46 AM | buy | $7.31 | $0.9946 | 77.62 | 10.55 | 7.35 | 0x68...6901 |