- WhatToFarm
- Cronos
- VVS V3
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 97.49
- Pooled WCRO:
- $2,705.92
DAI/WCRO price stats on Cronos
As of May 5, 2026, the current price of DAI token on DEX VVS V3 is $0.9872. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,241,736.30. The liquidity pool contract is 0x9618bc54601903cd5DdCB37368Ad6286f02d1ffa with total value locked (TVL) of $279.41. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x9618bc54601903cd5DdCB37368Ad6286f02d1ffa is $279.41.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 14.58, captured at 10:20 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9872 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 6:20:56 PM | buy | $0.2572 | $0.9872 | 3.8 | 14.58 | 0.2605 | 0x5c...7921 | |
| 04/26/2026 | 8:01:59 PM | sell | $0.1086 | $0.987 | 1.55 | 14.13 | 0.1101 | 0x0b...08ff | |
| 04/19/2026 | 1:58:01 PM | buy | $0.2533 | $1 | 3.61 | 14.27 | 0.2531 | 0x08...ad51 | |
| 04/17/2026 | 6:46:25 PM | sell | $0.2506 | $1 | 3.49 | 13.98 | 0.25 | 0xdf...8a94 | |
| 04/15/2026 | 1:06:15 PM | buy | $0.04436 | $0.9963 | 0.6448 | 14.47 | 0.04453 | 0x70...6599 | |
| 04/09/2026 | 10:17:11 PM | buy | $0.2399 | $0.9902 | 3.43 | 14.18 | 0.2423 | 0x48...542c | |
| 04/08/2026 | 4:15:35 AM | sell | $0.1084 | $0.9815 | 1.52 | 13.76 | 0.1105 | 0x18...a1b5 | |
| 04/06/2026 | 8:15:24 PM | buy | $0.006057 | $0.9836 | 0.08715 | 14.15 | 0.006158 | 0x8a...6634 | |
| 04/06/2026 | 12:05:02 PM | sell | $0.08473 | $0.9816 | 1.2 | 13.94 | 0.08631 | 0x55...93c3 | |
| 04/06/2026 | 4:23:49 AM | sell | $0.1393 | $0.9958 | 1.98 | 14.17 | 0.1399 | 0x06...3309 | |
| 04/02/2026 | 11:14:29 AM | buy | $0.3219 | $0.9863 | 4.65 | 14.27 | 0.3263 | 0x91...3c07 | |
| 03/27/2026 | 3:23:31 PM | buy | $0.3198 | $0.9736 | 4.47 | 13.61 | 0.3284 | 0xf8...ccc5 |