- WhatToFarm
- Cronos
- VVS V3
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 236.66
- Pooled WCRO:
- $1,164.44
DAI/WCRO price stats on Cronos
As of January 9, 2026, the current price of DAI token on DEX VVS V3 is $1. DAI price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $41.44. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,526,770.80. The liquidity pool contract is 0x9618bc54601903cd5DdCB37368Ad6286f02d1ffa with total value locked (TVL) of $358.29. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x9618bc54601903cd5DdCB37368Ad6286f02d1ffa is $358.29.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $41.44 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 9.78, captured at 2:18 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:04:22 AM | sell | $5.03 | $1 | 48.88 | 9.78 | 4.99 | 0x4e...35f7 | |
| 01/09/2026 | 12:45:30 AM | sell | $5.03 | $1 | 49.23 | 9.84 | 5 | 0x66...f323 | |
| 01/08/2026 | 3:10:45 PM | buy | $4.2 | $1 | 42.21 | 10.05 | 4.2 | 0x92...cabe | |
| 01/08/2026 | 6:17:19 AM | buy | $7.01 | $0.9906 | 70.69 | 9.98 | 7.08 | 0xac...82db | |
| 01/08/2026 | 6:11:35 AM | buy | $5.15 | $0.9955 | 51.28 | 9.91 | 5.17 | 0xe2...0062 | |
| 01/08/2026 | 6:01:47 AM | buy | $5.61 | $0.9908 | 55.77 | 9.84 | 5.66 | - | 0x78...8116 |
| 01/08/2026 | 5:57:26 AM | buy | $5.67 | $0.9913 | 56 | 9.78 | 5.72 | 0xb5...e390 | |
| 01/08/2026 | 4:15:15 AM | buy | $3.71 | $0.9944 | 36.35 | 9.72 | 3.73 | 0x73...a639 | |
| 01/07/2026 | 10:07:37 PM | buy | $2.61 | $0.9944 | 25.46 | 9.69 | 2.62 | 0xfb...238c | |
| 01/04/2026 | 11:55:13 PM | sell | $0.7654 | $1.01 | 7.14 | 9.48 | 0.7532 | 0xb6...b24c | |
| 01/04/2026 | 4:26:12 PM | sell | $2.58 | $1 | 24.39 | 9.5 | 2.56 | 0x49...924f | |
| 01/04/2026 | 10:04:39 AM | sell | $5.28 | $1 | 50.23 | 9.55 | 5.25 | 0x99...f59c | |
| 01/04/2026 | 8:57:07 AM | sell | $5.26 | $1 | 50.19 | 9.6 | 5.22 | 0x80...1e5d | |
| 01/04/2026 | 8:12:19 AM | sell | $5.04 | $1 | 48.33 | 9.66 | 5 | 0xf0...45a4 | |
| 01/04/2026 | 7:38:06 AM | sell | $7.52 | $1 | 73.03 | 9.73 | 7.5 | 0xf1...923a | |
| 01/04/2026 | 7:14:13 AM | sell | $5.03 | $1 | 49.04 | 9.8 | 5 | 0x72...e31e | |
| 01/04/2026 | 12:55:05 AM | sell | $5.16 | $1 | 50.75 | 9.86 | 5.14 | 0x39...2814 | |
| 01/03/2026 | 6:54:22 PM | buy | $0.1167 | $0.9972 | 1.18 | 10.09 | 0.117 | 0xe0...4acf | |
| 01/03/2026 | 7:19:06 AM | buy | $5.15 | $1 | 51.81 | 10.06 | 5.14 | 0xe4...eea6 | |
| 01/03/2026 | 4:36:56 AM | sell | $4.86 | $1 | 47.67 | 9.86 | 4.83 | 0x87...4059 |