- WhatToFarm
- Cronos
- VVS V3
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 367.34
- Pooled WCRO:
- $18,920.51
DAI/WCRO price stats on Cronos
As of March 15, 2025, the current price of DAI token on DEX VVS V3 is $1.01. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12.63. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,544,894.10. The liquidity pool contract is 0x9618bc54601903cd5DdCB37368Ad6286f02d1ffa with total value locked (TVL) of $1,960.09. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x9618bc54601903cd5DdCB37368Ad6286f02d1ffa is $1,960.09.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $12.63 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 12.09, captured at 12:02 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1.01 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 7:21:17 PM | sell | $12.63 | $1.01 | 150.56 | 12.09 | 12.44 | 0xa3...af77 | |
| 03/13/2025 | 4:15:50 PM | buy | $23.85 | $0.9875 | 296.87 | 12.29 | 24.15 | 0xd1...2bd6 | |
| 03/12/2025 | 10:28:48 PM | sell | $25.96 | $1.01 | 308.82 | 12.05 | 25.62 | 0xd3...a652 | |
| 03/12/2025 | 10:18:36 PM | sell | $19.63 | $1.01 | 236.69 | 12.23 | 19.33 | 0x5e...d10d | |
| 03/11/2025 | 8:41:01 PM | sell | $0.9998 | $0.9998 | 12.32 | 12.32 | 1 | 0x3a...038e | |
| 03/11/2025 | 8:39:24 PM | sell | $1 | $1 | 12.33 | 12.33 | 1 | 0x70...9fc9 | |
| 03/11/2025 | 8:36:18 PM | sell | $5 | $1 | 61.79 | 12.35 | 5 | 0xd8...af9f | |
| 03/11/2025 | 2:32:20 PM | buy | $24.26 | $0.9867 | 308.03 | 12.52 | 24.59 | 0x6d...4b8e | |
| 03/11/2025 | 4:57:33 AM | sell | $41.99 | $1 | 514.27 | 12.34 | 41.65 | 0x74...e5ab | |
| 03/11/2025 | 4:21:44 AM | sell | $23.54 | $1.01 | 293.41 | 12.62 | 23.23 | 0x8a...dfcf | |
| 03/11/2025 | 3:14:46 AM | sell | $22.89 | $1.01 | 290.5 | 12.83 | 22.63 | 0x63...6cc6 | |
| 03/11/2025 | 2:46:02 AM | sell | $27.02 | $1 | 350.27 | 13.06 | 26.81 | 0x72...76b0 | |
| 03/11/2025 | 12:32:20 AM | buy | $24.05 | $0.9837 | 326.13 | 13.33 | 24.45 | 0x89...1a3f | |
| 03/11/2025 | 12:23:37 AM | buy | $21.82 | $0.9826 | 291.3 | 13.11 | 22.21 | 0x64...f72e | |
| 03/10/2025 | 11:58:50 PM | buy | $21.9 | $0.985 | 287.1 | 12.9 | 22.23 | 0xe9...b9aa | |
| 03/10/2025 | 5:37:37 PM | buy | $21.94 | $0.9856 | 282.97 | 12.7 | 22.26 | 0x7f...4108 | |
| 03/10/2025 | 2:45:59 PM | buy | $28.81 | $0.9877 | 364.06 | 12.48 | 29.16 | 0x10...8f7b | |
| 03/10/2025 | 2:16:46 PM | buy | $22.01 | $0.9863 | 273.64 | 12.26 | 22.31 | 0x45...348e | |
| 03/10/2025 | 9:19:30 AM | sell | $28.55 | $1.01 | 339.65 | 12.04 | 28.21 | 0x27...a5fa | |
| 03/09/2025 | 10:32:26 PM | buy | $23.62 | $0.991 | 293.24 | 12.3 | 23.83 | 0x64...d441 |