- WhatToFarm
- Cronos
- VVS V3
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 232.07
- Pooled WCRO:
- $1,216.19
DAI/WCRO price stats on Cronos
As of January 16, 2026, the current price of DAI token on DEX VVS V3 is $1. DAI price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.74. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,511,475.35. The liquidity pool contract is 0x9618bc54601903cd5DdCB37368Ad6286f02d1ffa with total value locked (TVL) of $354.47. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0x9618bc54601903cd5DdCB37368Ad6286f02d1ffa is $354.47.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $11.74 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 9.97, captured at 3:18 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:27:04 AM | buy | $6.57 | $1 | 65.46 | 9.97 | 6.56 | 0xe0...f9c9 | |
| 01/15/2026 | 10:51:21 PM | buy | $2.01 | $1 | 20 | 9.92 | 2.01 | 0x2b...f098 | |
| 01/15/2026 | 3:47:22 PM | buy | $3.14 | $0.9941 | 31.35 | 9.89 | 3.16 | 0x5c...6b14 | |
| 01/15/2026 | 3:39:32 AM | buy | $7.09 | $0.9937 | 70.23 | 9.83 | 7.13 | 0x18...dae0 | |
| 01/15/2026 | 3:27:10 AM | buy | $3.47 | $0.9945 | 34.17 | 9.77 | 3.49 | 0x23...8abc | |
| 01/14/2026 | 3:15:56 PM | sell | $2.94 | $1 | 28.2 | 9.57 | 2.94 | 0x69...efe1 | |
| 01/14/2026 | 1:21:06 AM | sell | $5.15 | $1 | 49.35 | 9.62 | 5.12 | 0x23...95e6 | |
| 01/14/2026 | 12:27:57 AM | sell | $5.03 | $1 | 48.39 | 9.67 | 5 | 0x0c...fccc | |
| 01/13/2026 | 10:10:48 PM | sell | $9.14 | $1 | 88.44 | 9.75 | 9.06 | 0xbc...f359 | |
| 01/13/2026 | 10:09:56 PM | sell | $6.29 | $1 | 61.54 | 9.84 | 6.24 | 0x4d...fa59 | |
| 01/13/2026 | 8:05:23 PM | sell | $1.39 | $1 | 13.67 | 9.89 | 1.38 | 0x6e...6b22 | |
| 01/12/2026 | 10:52:27 AM | buy | $6.96 | $0.9961 | 70.36 | 10.05 | 6.99 | 0x62...0de4 | |
| 01/09/2026 | 7:55:26 PM | buy | $4.99 | $1 | 49.77 | 9.98 | 4.98 | 0x5c...1910 | |
| 01/09/2026 | 1:04:22 AM | sell | $5.03 | $1 | 48.88 | 9.78 | 4.99 | 0x4e...35f7 | |
| 01/09/2026 | 12:45:30 AM | sell | $5.03 | $1 | 49.23 | 9.84 | 5 | 0x66...f323 | |
| 01/08/2026 | 3:10:45 PM | buy | $4.2 | $1 | 42.21 | 10.05 | 4.2 | 0x92...cabe | |
| 01/08/2026 | 6:17:19 AM | buy | $7.01 | $0.9906 | 70.69 | 9.98 | 7.08 | 0xac...82db | |
| 01/08/2026 | 6:11:35 AM | buy | $5.15 | $0.9955 | 51.28 | 9.91 | 5.17 | 0xe2...0062 | |
| 01/08/2026 | 6:01:47 AM | buy | $5.61 | $0.9908 | 55.77 | 9.84 | 5.66 | - | 0x78...8116 |
| 01/08/2026 | 5:57:26 AM | buy | $5.67 | $0.9913 | 56 | 9.78 | 5.72 | 0xb5...e390 |