- WhatToFarm
- Cronos
- VVS V3
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 48,425.29
- Pooled VVS:
- $81.48M
CROID/VVS price stats on Cronos
As of September 23, 2026, the current price of CROID token on DEX VVS V3 is $0.003873. CROID price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.53. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $3,869,779.49. The liquidity pool contract is 0xc137b299D9Cb9cBE047a4d6638766855B60B4602 with total value locked (TVL) of $270.51. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc137b299D9Cb9cBE047a4d6638766855B60B4602 is $270.51.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $1.53 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 3,774.76, captured at 5:23 PM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.003873 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 2:12:52 PM | buy | $0.7241 | $0.003873 | 711,281.55 | 3,774.76 | 188.43 | 0x0a...f19d | |
| 09/23/2026 | 1:48:51 PM | buy | $0.1738 | $0.003951 | 162,744.98 | 3,711.47 | 43.84 | 0x1f...4618 | |
| 09/23/2026 | 5:31:52 AM | sell | $0.1142 | $0.004039 | 103,044.96 | 3,684.95 | 27.96 | 0x19...5aaf | |
| 09/22/2026 | 6:48:06 PM | sell | $0.1188 | $0.004011 | 109,731.61 | 3,700.23 | 29.65 | 0x96...6f67 | |
| 09/22/2026 | 3:54:35 PM | sell | $0.04867 | $0.004037 | 44,916.69 | 3,711.36 | 12.1 | 0x1b...96ea | |
| 09/22/2026 | 2:38:10 PM | sell | $0.3513 | $0.003993 | 327,345.65 | 3,738.17 | 87.56 | 0x13...b09c | |
| 09/22/2026 | 1:59:24 PM | sell | $5.7 | $0.004078 | 5.27M | 3,769.54 | 1,397.16 | 0x29...7f18 | |
| 09/22/2026 | 1:08:13 PM | sell | $6.34 | $0.00411 | 5.82M | 3,785.65 | 1,537.33 | 0x7d...6d18 | |
| 09/22/2026 | 5:20:13 AM | buy | $11.8 | $0.004086 | 10.98M | 3,800.95 | 2,889.78 | 0xa2...0793 | |
| 09/22/2026 | 4:18:27 AM | sell | $10.03 | $0.004197 | 9.04M | 3,775.41 | 2,394.75 | 0x47...17cb | |
| 09/22/2026 | 2:41:04 AM | sell | $15.63 | $0.004166 | 14.25M | 3,809.31 | 3,741.48 | 0x63...1c0e | |
| 09/22/2026 | 2:31:26 AM | sell | $6.16 | $0.004175 | 5.67M | 3,838.45 | 1,476.12 | 0x1b...2da4 | |
| 09/22/2026 | 1:42:48 AM | sell | $0.5317 | $0.004169 | 495,809.25 | 3,847.49 | 128.86 | 0x70...90ca | |
| 09/22/2026 | 1:26:53 AM | buy | $9.96 | $0.004123 | 9.29M | 3,857.74 | 2,409.11 | 0x44...ea84 | |
| 09/22/2026 | 12:55:01 AM | sell | $5.42 | $0.004169 | 4.96M | 3,828.34 | 1,296.7 | 0xf2...d151 | |
| 09/22/2026 | 12:51:59 AM | sell | $4.99 | $0.004159 | 4.6M | 3,862.7 | 1,189.94 | 0x9c...faeb | |
| 09/22/2026 | 12:52:01 AM | sell | $7.53 | $0.004159 | 6.94M | 3,845.77 | 1,804.54 | 0x5b...1c51 | |
| 09/22/2026 | 12:50:58 AM | sell | $5.51 | $0.004197 | 5.08M | 3,876.94 | 1,311.41 | 0x21...35bb | |
| 09/22/2026 | 12:11:16 AM | sell | $0.4822 | $0.004184 | 450,557.86 | 3,885.1 | 115.97 | 0x1a...44e1 | |
| 09/21/2026 | 11:03:34 PM | sell | $6.35 | $0.004198 | 5.89M | 3,894.44 | 1,512.52 | 0x61...571f |