- WhatToFarm
- Cronos
- Uniswap V3
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 56,701.24
- Pooled VVS:
- $184.76M
CROID/VVS price stats on Cronos
As of January 23, 2025, the current price of CROID token on DEX Uniswap V3 is $0.06032. CROID price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $22.01. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $60,371,466.91. The liquidity pool contract is 0xc137b299D9Cb9cBE047a4d6638766855B60B4602 with total value locked (TVL) of $4,081.55. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc137b299D9Cb9cBE047a4d6638766855B60B4602 is $4,081.55.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $22.01 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 16,966.74, captured at 9:03 AM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.06032 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 10:25:40 PM | buy | $3.95 | $0.06032 | 1.11M | 16,966.74 | 65.48 | 0x9d...2d3c | |
| 01/22/2025 | 7:06:33 PM | buy | $4.02 | $0.0603 | 1.13M | 16,931.05 | 66.77 | 0xa1...0cf9 | |
| 01/22/2025 | 7:06:11 PM | buy | $5.44 | $0.06015 | 1.53M | 16,888.75 | 90.56 | 0x93...1c82 | |
| 01/22/2025 | 7:05:53 PM | buy | $8.58 | $0.05993 | 2.41M | 16,826.18 | 143.26 | 0xd9...af45 | |
| 01/21/2025 | 4:18:01 PM | sell | $34.82 | $0.0594 | 9.87M | 16,843.39 | 586.24 | 0x90...faa5 | |
| 01/21/2025 | 3:23:58 PM | sell | $16.33 | $0.05762 | 4.84M | 17,078 | 283.43 | 0x4e...53d9 | |
| 01/21/2025 | 2:42:09 PM | sell | $2.42 | $0.05828 | 714,082.88 | 17,166.96 | 41.59 | 0x9e...01a4 | |
| 01/21/2025 | 8:56:14 AM | sell | $15.55 | $0.05699 | 4.71M | 17,253.87 | 272.88 | 0x84...6947 | |
| 01/20/2025 | 9:02:15 PM | sell | $17.13 | $0.05921 | 5.04M | 17,413.38 | 289.32 | 0x35...1e31 | |
| 01/20/2025 | 5:41:52 PM | buy | $28.25 | $0.05691 | 8.67M | 17,457.81 | 496.39 | 0xa2...9029 | |
| 01/20/2025 | 10:27:55 AM | sell | $22.22 | $0.05906 | 6.52M | 17,318.08 | 376.33 | 0x25...70b5 | |
| 01/20/2025 | 6:56:11 AM | sell | $8.54 | $0.05996 | 2.49M | 17,468.12 | 142.45 | 0xef...383e | |
| 01/20/2025 | 6:47:07 AM | sell | $22.69 | $0.05919 | 6.76M | 17,617.47 | 383.46 | 0x7f...64a9 | |
| 01/19/2025 | 11:18:44 PM | buy | $34.43 | $0.05887 | 10.33M | 17,665.44 | 584.99 | 0xb6...cc34 | |
| 01/19/2025 | 10:50:52 PM | buy | $34.27 | $0.05807 | 10.22M | 17,325.45 | 590.17 | 0x0e...688f | |
| 01/19/2025 | 9:33:02 PM | buy | $33.28 | $0.06053 | 9.35M | 17,001.64 | 549.81 | 0x6c...7ca6 | |
| 01/19/2025 | 5:30:09 PM | sell | $67.85 | $0.06243 | 18.53M | 17,050.36 | 1,086.88 | 0xbb...85af | |
| 01/19/2025 | 5:20:03 PM | sell | $9.68 | $0.06342 | 2.66M | 17,402.96 | 152.72 | 0x17...282b | |
| 01/19/2025 | 2:21:05 PM | sell | $6.51 | $0.06083 | 1.87M | 17,478.41 | 107.08 | 0x22...89bd | |
| 01/19/2025 | 1:35:43 PM | sell | $31.78 | $0.05915 | 9.49M | 17,661.08 | 537.25 | 0xa0...9a07 |