- WhatToFarm
- Cronos
- VVS V3
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 65,521.75
- Pooled VVS:
- $59.35M
CROID/VVS price stats on Cronos
As of August 11, 2025, the current price of CROID token on DEX VVS V3 is $0.02859. CROID price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.22. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $28,299,935.44. The liquidity pool contract is 0xc137b299D9Cb9cBE047a4d6638766855B60B4602 with total value locked (TVL) of $2,077.13. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc137b299D9Cb9cBE047a4d6638766855B60B4602 is $2,077.13.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $4.22 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 7,645.12, captured at 1:06 PM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.02859 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 9:22:49 AM | sell | $0.3309 | $0.02859 | 88,487.76 | 7,645.12 | 11.57 | 0x8c...9567 | |
| 08/11/2025 | 2:36:23 AM | buy | $0.1657 | $0.02804 | 45,531.4 | 7,704.99 | 5.9 | 0x58...040b | |
| 08/11/2025 | 2:35:52 AM | buy | $0.2158 | $0.02794 | 59,331.81 | 7,681.4 | 7.72 | 0x6c...cf80 | |
| 08/11/2025 | 1:41:01 AM | sell | $1.38 | $0.02777 | 384,892.97 | 7,708.3 | 49.93 | 0x89...3b02 | |
| 08/10/2025 | 11:21:37 PM | buy | $0.4133 | $0.02802 | 115,317.78 | 7,816.22 | 14.75 | 0x23...a983 | |
| 08/10/2025 | 9:41:40 PM | sell | $1.57 | $0.02799 | 441,265.36 | 7,843.01 | 56.26 | 0x64...27dc | |
| 08/10/2025 | 11:21:17 AM | sell | $0.1303 | $0.02791 | 37,136.92 | 7,952.33 | 4.66 | 0xde...fe2b | |
| 08/10/2025 | 9:00:14 AM | buy | $0.7118 | $0.02754 | 205,752.01 | 7,961.6 | 25.84 | 0x42...0fa5 | |
| 08/10/2025 | 8:20:58 AM | buy | $0.05809 | $0.0272 | 16,892.11 | 7,910.82 | 2.13 | 0x50...be21 | |
| 08/10/2025 | 6:54:13 AM | buy | $0.1571 | $0.0274 | 45,292.3 | 7,896.64 | 5.73 | 0x32...f943 | |
| 08/09/2025 | 10:58:16 AM | sell | $0.6979 | $0.02827 | 194,587.59 | 7,883.25 | 24.68 | 0x25...50c1 | |
| 08/09/2025 | 2:16:28 AM | sell | $0.8344 | $0.02825 | 235,755.66 | 7,981.49 | 29.53 | 0xf8...ce5a | |
| 08/09/2025 | 12:59:09 AM | sell | $0.4815 | $0.02798 | 138,815.96 | 8,067.57 | 17.2 | 0xb4...125c | |
| 08/08/2025 | 8:19:53 PM | sell | $0.725 | $0.02779 | 212,509.83 | 8,147.51 | 26.08 | 0x75...ddad | |
| 08/08/2025 | 11:30:29 AM | sell | $0.06213 | $0.02753 | 18,495.39 | 8,195.72 | 2.25 | 0xdd...eefa | |
| 08/08/2025 | 9:10:48 AM | sell | $0.1342 | $0.02749 | 40,075.68 | 8,206.74 | 4.88 | 0x5a...6de4 | |
| 08/08/2025 | 5:28:14 AM | sell | $0.2535 | $0.02718 | 76,748.78 | 8,228.76 | 9.32 | 0xaa...f01c | |
| 08/08/2025 | 2:17:08 AM | sell | $0.1346 | $0.02713 | 40,942.43 | 8,250.98 | 4.96 | 0x91...f79f | |
| 08/07/2025 | 10:05:15 PM | sell | $0.323 | $0.02721 | 98,265.86 | 8,277.28 | 11.87 | 0x67...bf3a | |
| 08/07/2025 | 7:28:52 PM | sell | $0.4547 | $0.02715 | 139,369.96 | 8,322.28 | 16.74 | 0xda...9edc |