- WhatToFarm
- Cronos
- VVS V3
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 69,988.55
- Pooled VVS:
- $202.59M
CROID/VVS price stats on Cronos
As of March 30, 2025, the current price of CROID token on DEX VVS V3 is $0.03562. CROID price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $88.06. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $37,819,819.66. The liquidity pool contract is 0xc137b299D9Cb9cBE047a4d6638766855B60B4602 with total value locked (TVL) of $3,168.73. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc137b299D9Cb9cBE047a4d6638766855B60B4602 is $3,168.73.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $88.06 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 13,862.76, captured at 3:12 PM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.03562 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 2:17:31 PM | sell | $3.28 | $0.03562 | 1.28M | 13,862.76 | 92.19 | 0xa5...ed4c | |
| 03/30/2025 | 2:04:23 PM | sell | $1.39 | $0.03564 | 543,910.08 | 13,883.2 | 39.17 | 0x44...31a8 | |
| 03/30/2025 | 1:51:11 PM | sell | $5.18 | $0.03576 | 2.02M | 13,911.95 | 145.03 | 0x38...96bb | |
| 03/30/2025 | 6:15:47 AM | buy | $5.34 | $0.03626 | 2.06M | 13,995.35 | 147.46 | 0x43...dd62 | |
| 03/30/2025 | 6:00:21 AM | buy | $4.95 | $0.0362 | 1.91M | 13,950.63 | 136.8 | 0x76...ab04 | |
| 03/30/2025 | 4:38:56 AM | buy | $17.61 | $0.03688 | 6.61M | 13,854.82 | 477.44 | 0x58...f8aa | |
| 03/30/2025 | 3:02:44 AM | sell | $17.41 | $0.03684 | 6.51M | 13,770.84 | 472.5 | 0x2a...e3ec | |
| 03/30/2025 | 2:19:14 AM | sell | $0.6054 | $0.03663 | 228,946.08 | 13,851.45 | 16.52 | 0x83...c79c | |
| 03/30/2025 | 2:19:14 AM | sell | $0.6052 | $0.03661 | 228,861.27 | 13,846.32 | 16.52 | 0x83...c79c | |
| 03/30/2025 | 2:16:57 AM | sell | $0.6954 | $0.03662 | 263,088.51 | 13,856.96 | 18.98 | 0x67...4dfa | |
| 03/30/2025 | 2:16:57 AM | sell | $0.6957 | $0.03664 | 263,200.55 | 13,862.86 | 18.98 | 0x67...4dfa | |
| 03/30/2025 | 1:48:34 AM | sell | $0.2822 | $0.03618 | 108,169.97 | 13,867.03 | 7.8 | 0x1f...3d55 | |
| 03/30/2025 | 12:56:21 AM | sell | $15.7 | $0.03598 | 6.08M | 13,936.43 | 436.25 | 0xc3...32d3 | |
| 03/29/2025 | 5:44:52 PM | sell | $2.83 | $0.03509 | 1.13M | 14,017.72 | 80.81 | 0xf4...155f | |
| 03/29/2025 | 5:44:52 PM | sell | $4.26 | $0.03517 | 1.7M | 14,049.51 | 121.21 | 0xf4...155f | |
| 03/29/2025 | 3:32:15 PM | sell | $6.22 | $0.0352 | 2.49M | 14,096.51 | 176.8 | 0xda...ff19 | |
| 03/29/2025 | 3:23:25 PM | sell | $0.9622 | $0.03528 | 385,280.39 | 14,128.81 | 27.26 | 0x7f...0252 | |
| 03/29/2025 | 9:31:48 AM | sell | $0.9448 | $0.0359 | 372,008.01 | 14,137.31 | 26.31 | 0xbc...bc54 | |
| 03/29/2025 | 6:36:53 AM | sell | $2.01 | $0.036 | 793,685.34 | 14,150.41 | 56.08 | 0xd3...85cc | |
| 03/29/2025 | 3:27:35 AM | buy | $0.5641 | $0.03574 | 224,759.44 | 14,242.13 | 15.78 | 0x9d...07cc |