- WhatToFarm
- Cronos
- Uniswap V3
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 51,588.85
- Pooled VVS:
- $233.93M
CROID/VVS price stats on Cronos
As of December 22, 2024, the current price of CROID token on DEX Uniswap V3 is $0.07584. CROID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $76,528,044.39. The liquidity pool contract is 0xc137b299D9Cb9cBE047a4d6638766855B60B4602 with total value locked (TVL) of $4,887.08. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc137b299D9Cb9cBE047a4d6638766855B60B4602 is $4,887.08.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 18,926.59, captured at 10:45 AM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.07584 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:57:29 AM | buy | $66.1 | $0.07584 | 16.5M | 18,926.59 | 871.53 | 0xdf...faee | |
| 12/21/2024 | 1:38:52 PM | buy | $70.14 | $0.07719 | 16.95M | 18,656.55 | 908.61 | 0x0e...2ea1 | |
| 12/20/2024 | 1:49:49 PM | sell | $62.15 | $0.07513 | 15.33M | 18,531.68 | 827.19 | 0x0a...117d | |
| 12/20/2024 | 1:48:41 PM | sell | $3.6 | $0.07552 | 889,919.79 | 18,668.23 | 47.67 | 0x1a...37e9 | |
| 12/20/2024 | 1:04:44 PM | sell | $36.74 | $0.07349 | 9.37M | 18,747.8 | 499.99 | 0x02...d4e6 | |
| 12/20/2024 | 11:36:23 AM | buy | $55.31 | $0.07029 | 14.81M | 18,818.6 | 786.86 | 0x5c...bc7e | |
| 12/20/2024 | 9:10:14 AM | buy | $52.64 | $0.07257 | 13.47M | 18,563.02 | 725.37 | 0x7a...49e9 | |
| 12/19/2024 | 10:21:11 PM | buy | $5.83 | $0.07796 | 1.37M | 18,314.92 | 74.85 | 0x9a...e53d | |
| 12/19/2024 | 6:15:39 PM | sell | $32.6 | $0.07828 | 7.63M | 18,329.02 | 416.49 | 0x7c...1dc8 | |
| 12/19/2024 | 5:53:26 PM | sell | $20.1 | $0.08008 | 4.65M | 18,516.96 | 251.08 | 0x21...5ec5 | |
| 12/19/2024 | 11:06:07 AM | sell | $17.7 | $0.08805 | 3.74M | 18,581.75 | 201.1 | 0x55...927b | |
| 12/19/2024 | 10:06:27 AM | buy | $100.48 | $0.08328 | 22.25M | 18,443.57 | 1,206.53 | 0x0d...e448 | |
| 12/17/2024 | 6:22:23 PM | sell | $4.06 | $0.08968 | 800,283.54 | 17,637.94 | 45.37 | 0x9b...2e84 | |
| 12/17/2024 | 2:02:04 PM | sell | $9.09 | $0.09023 | 1.78M | 17,688.24 | 100.75 | 0x83...e59d | |
| 12/17/2024 | 12:45:31 PM | sell | $14.03 | $0.08886 | 2.81M | 17,777.84 | 157.99 | 0xe1...bab7 | |
| 12/17/2024 | 6:45:46 AM | sell | $50.77 | $0.08654 | 10.58M | 18,039.94 | 586.66 | 0x5c...4e5e | |
| 12/17/2024 | 6:42:25 AM | sell | $46.39 | $0.08827 | 9.68M | 18,422.63 | 525.51 | 0x89...dd40 | |
| 12/17/2024 | 6:39:53 AM | sell | $68.2 | $0.08933 | 14.24M | 18,650.49 | 763.38 | 0x70...558d | |
| 12/17/2024 | 3:29:19 AM | buy | $64.96 | $0.09204 | 13.25M | 18,770.93 | 705.85 | 0x91...ce3b | |
| 12/17/2024 | 12:29:41 AM | sell | $115.11 | $0.09381 | 22.99M | 18,734.02 | 1,227.03 | 0x8f...663a |