- WhatToFarm
- Cronos
- VVS V3
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 72,223.63
- Pooled VVS:
- $208.62M
CROID/VVS price stats on Cronos
As of June 3, 2025, the current price of CROID token on DEX VVS V3 is $0.03347. CROID price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $33.66. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $34,189,785.85. The liquidity pool contract is 0xc137b299D9Cb9cBE047a4d6638766855B60B4602 with total value locked (TVL) of $2,983.90. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc137b299D9Cb9cBE047a4d6638766855B60B4602 is $2,983.90.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $33.66 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 13,602, captured at 4:52 AM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.03347 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 9:15:54 PM | buy | $6.57 | $0.03347 | 2.67M | 13,602 | 196.43 | 0xa2...7d6c | |
| 06/02/2025 | 8:15:42 PM | buy | $3.82 | $0.03341 | 1.55M | 13,557.38 | 114.49 | 0x63...3b7f | |
| 06/02/2025 | 6:30:50 PM | buy | $3.17 | $0.03349 | 1.28M | 13,527.45 | 94.9 | 0x87...f29b | |
| 06/02/2025 | 9:07:18 AM | sell | $1.66 | $0.03377 | 662,131.55 | 13,439.92 | 49.26 | 0x52...d079 | |
| 06/02/2025 | 9:01:04 AM | sell | $1.75 | $0.03381 | 697,195.7 | 13,454.21 | 51.81 | 0x77...0286 | |
| 06/02/2025 | 3:03:41 AM | sell | $8.49 | $0.03385 | 3.39M | 13,497.17 | 250.88 | 0x19...6c53 | |
| 06/02/2025 | 3:01:42 AM | sell | $8.16 | $0.03402 | 3.26M | 13,567.24 | 240.09 | 0x26...11d1 | |
| 06/01/2025 | 7:42:20 PM | sell | $0.4535 | $0.03417 | 180,571.84 | 13,603.59 | 13.27 | 0x97...3d8b | |
| 06/01/2025 | 12:41:49 PM | buy | $2.42 | $0.03373 | 983,813.21 | 13,677.07 | 71.93 | 0x55...7a81 | |
| 06/01/2025 | 10:02:39 AM | buy | $24.75 | $0.03364 | 9.98M | 13,560.9 | 735.67 | 0x06...813d | |
| 06/01/2025 | 8:31:07 AM | buy | $1.03 | $0.03348 | 415,249.72 | 13,451.61 | 30.86 | 0x69...50ad | |
| 06/01/2025 | 12:11:25 AM | sell | $21.08 | $0.03503 | 8.1M | 13,451.55 | 601.88 | 0x55...31fc | |
| 05/31/2025 | 8:54:21 PM | sell | $6.44 | $0.03506 | 2.5M | 13,598.45 | 183.9 | 0x57...2959 | |
| 05/31/2025 | 8:54:21 PM | sell | $4.28 | $0.03495 | 1.66M | 13,554.48 | 122.6 | 0x57...2959 | |
| 05/31/2025 | 7:59:30 PM | sell | $3.05 | $0.0354 | 1.18M | 13,662.32 | 86.26 | 0xba...59e8 | |
| 05/31/2025 | 7:59:30 PM | sell | $3.04 | $0.03533 | 1.18M | 13,637.37 | 86.26 | 0xba...59e8 | |
| 05/31/2025 | 4:28:40 PM | sell | $2.91 | $0.03516 | 1.13M | 13,686.84 | 82.91 | 0x69...ce84 | |
| 05/31/2025 | 4:28:40 PM | sell | $6.82 | $0.03527 | 2.66M | 13,727.07 | 193.46 | 0x69...ce84 | |
| 05/31/2025 | 4:17:42 PM | sell | $4.91 | $0.0357 | 1.9M | 13,792.78 | 137.61 | 0x9a...7d1e | |
| 05/31/2025 | 4:17:42 PM | sell | $2.1 | $0.03562 | 811,789.88 | 13,763.94 | 58.97 | 0x9a...7d1e |