- WhatToFarm
- Cronos
- VVS V3
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 39,152.3
- Pooled VVS:
- $50.52M
CROID/VVS price stats on Cronos
As of December 17, 2025, the current price of CROID token on DEX VVS V3 is $0.009263. CROID price is down -36.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.43. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $9,258,034.28. The liquidity pool contract is 0xc137b299D9Cb9cBE047a4d6638766855B60B4602 with total value locked (TVL) of $459.55. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc137b299D9Cb9cBE047a4d6638766855B60B4602 is $459.55.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $2.43 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 4,910.53, captured at 3:24 AM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.009263 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 2:22:09 PM | buy | $0.642 | $0.009263 | 334,892.09 | 4,910.53 | 68.19 | 0x96...c78a | |
| 12/16/2025 | 3:44:31 AM | buy | $0.9247 | $0.01458 | 359,819.54 | 4,744.19 | 75.84 | 0x34...9b65 | |
| 12/16/2025 | 3:19:43 AM | buy | $0.8597 | $0.01458 | 334,514.13 | 4,580.91 | 73.02 | 0xe3...050d | |
| 12/15/2025 | 7:34:12 PM | sell | $2.46 | $0.01458 | 958,936.31 | 4,697.63 | 204.13 | 0xa2...9145 | |
| 12/15/2025 | 8:03:27 AM | sell | $0.2546 | $0.01458 | 99,070.72 | 4,953.54 | 19.99 | 0x0b...e8ff | |
| 12/15/2025 | 4:37:09 AM | sell | $0.3356 | $0.01458 | 130,618.79 | 5,009.37 | 26.07 | 0x5c...d576 | |
| 12/15/2025 | 2:40:04 AM | sell | $0.1389 | $0.01458 | 54,066.12 | 5,054.54 | 10.69 | 0x11...b9ff | |
| 12/14/2025 | 11:51:25 AM | buy | $0.6075 | $0.01458 | 236,394.6 | 5,040.2 | 46.9 | 0x04...ecfb | |
| 12/13/2025 | 11:20:24 AM | sell | $0.2625 | $0.01458 | 102,175.96 | 4,977.63 | 20.52 | 0x8d...6cbc | |
| 12/13/2025 | 12:51:43 AM | sell | $0.6071 | $0.01458 | 236,258.62 | 5,060.09 | 46.69 | 0x2e...6909 | |
| 12/12/2025 | 11:51:18 PM | sell | $0.8291 | $0.01458 | 322,607.35 | 5,197.84 | 62.06 | 0x91...705c | |
| 12/12/2025 | 11:49:40 PM | buy | $1.01 | $0.01458 | 396,813.99 | 5,210.78 | 76.15 | 0x40...721e | |
| 12/12/2025 | 5:44:54 PM | buy | $0.8186 | $0.01458 | 318,547.12 | 5,034.56 | 63.27 | 0x35...188b | |
| 12/12/2025 | 11:58:31 AM | sell | $0.262 | $0.01458 | 101,947.08 | 4,952.24 | 20.58 | 0xd2...1cc1 | |
| 12/12/2025 | 9:36:44 AM | sell | $0.3123 | $0.01458 | 121,530.42 | 5,006.56 | 24.27 | 0x7c...b1aa | |
| 12/12/2025 | 1:13:29 AM | sell | $0.177 | $0.01458 | 68,879.1 | 5,053.11 | 13.63 | 0xe6...421b | |
| 12/11/2025 | 10:09:59 PM | sell | $0.6524 | $0.01458 | 253,854.62 | 5,132.28 | 49.46 | 0xa3...a6fc | |
| 12/11/2025 | 3:32:09 PM | buy | $1.5 | $0.01458 | 585,283.32 | 5,080.86 | 115.19 | 0xd6...1c54 | |
| 12/11/2025 | 3:32:06 PM | sell | $1.76 | $0.01458 | 684,958.67 | 5,074.9 | 134.96 | 0xf8...067f | |
| 12/11/2025 | 11:23:46 AM | sell | $0.2973 | $0.01458 | 115,709.82 | 5,274.68 | 21.93 | 0xff...92f5 |