WhatToFarm
/
12 Swap

Info about VVS-CROID pair

Price USD
$0.054283
Price
0.0001779 CROID
TVL
$2,038.75
MKT CAP
$416.7M
5m
0%
1h
0%
4h
0%
24h
4.13%
Share
TXNS
9
Buys
2
Sells
7
Volume
6
Telegram price alerts
Pair:
0xc137b299D9Cb9cBE047a4d6638766855B60B4602
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
Pooled VVS:
55.72M
Pooled CROID:
$66,110.78

VVS/CROID price stats on Cronos

As of September 24, 2025, the current price of VVS token on DEX VVS V3 is $0.000004283. VVS price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.04. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $416,706,814.62. The liquidity pool contract is 0xc137b299D9Cb9cBE047a4d6638766855B60B4602 with total value locked (TVL) of $2,038.76. The VVS/CROID trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/CROID with the contract address 0xc137b299D9Cb9cBE047a4d6638766855B60B4602 is $2,038.76.

The total transactions of VVS/CROID is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

VVS/CROID pool has a trading volume of $6.04 in the last 24 hours.

The exchange rate of 1 VVS to CROID is 0.0001779, captured at 1:05 AM UTC.

The price of converting 1 VVS to USD is $0.000004283 today.

VVS-CROID price chart

DateTime
Price $
Price CROID
MakerTXN
09/23/20255:39:07 AMbuy$0.7252$0.02407169,340.375,620.8730.120xc6...1f41
09/22/20259:40:19 PMsell$0.4391$0.02411101,445.855,569.9918.210xd0...049b
09/22/20258:43:33 PMsell$0.4136$0.0244595,077.975,620.4116.910x79...8f19
09/22/20255:26:58 PMsell$0.3121$0.0241673,174.95,663.7612.910x9c...ac9e
09/22/20253:17:06 PMsell$0.3979$0.024293,811.815,706.9316.430x40...2970
09/22/20253:07:34 PMsell$0.8755$0.02447206,993.365,785.0335.780x7b...6913
09/22/202511:06:00 AMsell$0.1839$0.0240344,794.295,851.027.650xf1...bf5f
09/22/202510:05:18 AMsell$0.3115$0.0239376,580.155,882.8913.010x7d...ed83
09/22/20256:03:29 AMbuy$2.38$0.02311596,029.815,781.13103.090xbd...b545
09/22/202512:54:41 AMbuy$0.539$0.02424124,391.595,595.7722.220x69...12a9
09/21/20253:39:15 PMbuy$0.05092$0.0252411,218.325,561.082.010x6b...f798
09/21/20256:31:57 AMsell$0.3601$0.0259476,958.65,544.5313.880x6a...205a
09/20/20257:03:29 PMsell$0.4467$0.0265194,167.625,588.3116.850x99...d27d
09/20/202510:42:33 AMsell$0.1204$0.0266625,388.85,619.034.510x65...185a
09/18/202510:16:16 AMsell$0.6263$0.02777127,592.255,658.3822.540x51...dd2e
09/17/20254:34:14 PMbuy$1.33$0.02656283,186.85,652.2150.10xd3...c028
09/17/20252:35:29 AMsell$0.2172$0.0265145,535.55,557.868.190x52...63a8
09/16/20257:32:41 PMsell$1.08$0.02694225,585.765,627.2540.080xf0...1128
09/16/20253:09:32 AMbuy$0.2277$0.0268148,473.645,707.298.490x37...35e2
09/15/20256:12:38 PMbuy$0.4724$0.02662100,606.415,668.717.740xf9...c77c