- WhatToFarm
- Cronos
- VVS V3
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 63,987.46
- Pooled VVS:
- $93.67M
CROID/VVS price stats on Cronos
As of July 13, 2025, the current price of CROID token on DEX VVS V3 is $0.03093. CROID price is down -20.68% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $893.85. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $28,880,476.78. The liquidity pool contract is 0xc137b299D9Cb9cBE047a4d6638766855B60B4602 with total value locked (TVL) of $2,072.73. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc137b299D9Cb9cBE047a4d6638766855B60B4602 is $2,072.73.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 85 in the last 24 hours, 54 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $893.85 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 12,943.77, captured at 5:12 PM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.03093 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 5:07:50 PM | sell | $7.57 | $0.03093 | 3.17M | 12,943.77 | 244.97 | 0x4b...c43d | |
| 07/13/2025 | 4:21:44 PM | sell | $7.22 | $0.03111 | 3.03M | 13,037.56 | 232.08 | 0xd8...ee73 | |
| 07/13/2025 | 4:07:37 PM | sell | $10.64 | $0.03122 | 4.48M | 13,151.52 | 340.88 | 0xb5...02a7 | |
| 07/13/2025 | 2:50:43 PM | buy | $7.73 | $0.03144 | 3.26M | 13,249.69 | 246.11 | 0x8d...5218 | |
| 07/13/2025 | 2:40:39 PM | buy | $9.88 | $0.03125 | 4.15M | 13,136.68 | 316.14 | 0xd5...43ba | |
| 07/13/2025 | 2:37:24 PM | buy | $7.86 | $0.03098 | 3.3M | 13,023.48 | 253.66 | 0xa4...1874 | |
| 07/13/2025 | 2:33:31 PM | buy | $7.58 | $0.03071 | 3.19M | 12,925.2 | 246.88 | 0xb7...80e9 | |
| 07/13/2025 | 1:41:51 PM | buy | $0.1834 | $0.03058 | 77,255.53 | 12,875.92 | 6 | 0xda...2f6a | |
| 07/13/2025 | 1:33:48 PM | sell | $15.13 | $0.03056 | 6.39M | 12,893.6 | 495.25 | 0xe3...1438 | |
| 07/13/2025 | 12:48:23 PM | buy | $35.36 | $0.03061 | 14.83M | 12,839.4 | 1,154.95 | 0x65...14ab | |
| 07/13/2025 | 12:28:41 PM | sell | $21.41 | $0.03027 | 8.97M | 12,673.42 | 707.47 | 0xea...d948 | |
| 07/13/2025 | 12:18:14 PM | sell | $3.55 | $0.03063 | 1.49M | 12,837.07 | 115.95 | 0x7a...521e | |
| 07/13/2025 | 11:53:10 AM | buy | $7.49 | $0.03067 | 3.15M | 12,889.43 | 244.24 | 0xca...6838 | |
| 07/13/2025 | 10:51:34 AM | sell | $21.6 | $0.03053 | 9.13M | 12,902.11 | 707.52 | 0x86...14f3 | |
| 07/13/2025 | 9:48:51 AM | sell | $5.16 | $0.03094 | 2.18M | 13,073.62 | 166.82 | 0x70...660b | |
| 07/13/2025 | 9:37:14 AM | sell | $5.16 | $0.031 | 2.19M | 13,140 | 166.54 | 0x49...52e9 | |
| 07/13/2025 | 9:21:25 AM | sell | $6.54 | $0.03109 | 2.78M | 13,215.62 | 210.5 | 0xbd...0ce9 | |
| 07/13/2025 | 9:00:58 AM | sell | $5.16 | $0.03112 | 2.21M | 13,291.72 | 165.9 | 0x75...5263 | |
| 07/13/2025 | 8:53:24 AM | sell | $6.99 | $0.03131 | 2.99M | 13,371.12 | 223.32 | 0x94...275c | |
| 07/13/2025 | 8:48:48 AM | sell | $1.24 | $0.03144 | 533,544.76 | 13,425.11 | 39.74 | 0x6f...ee1d |