- WhatToFarm
- Cronos
- VVS V3
- VVS-CROID LPs
Info about VVS-CROID pair
- Pooled VVS:
- 55.72M
- Pooled CROID:
- $66,110.78
VVS/CROID price stats on Cronos
As of September 24, 2025, the current price of VVS token on DEX VVS V3 is $0.000004283. VVS price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.04. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $416,706,814.62. The liquidity pool contract is 0xc137b299D9Cb9cBE047a4d6638766855B60B4602 with total value locked (TVL) of $2,038.76. The VVS/CROID trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/CROID now?
The current liquidity of VVS/CROID with the contract address 0xc137b299D9Cb9cBE047a4d6638766855B60B4602 is $2,038.76.
How many transactions are there in the VVS/CROID pool in the last 24 hours?
The total transactions of VVS/CROID is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the VVS/CROID pool in the last 24 hours?
VVS/CROID pool has a trading volume of $6.04 in the last 24 hours.
What is the exchange rate of 1 VVS to CROID?
The exchange rate of 1 VVS to CROID is 0.0001779, captured at 1:05 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000004283 today.
VVS-CROID price chart
| Date | Time | Price $ | Price CROID | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 5:39:07 AM | buy | $0.7252 | $0.02407 | 169,340.37 | 5,620.87 | 30.12 | 0xc6...1f41 | |
| 09/22/2025 | 9:40:19 PM | sell | $0.4391 | $0.02411 | 101,445.85 | 5,569.99 | 18.21 | 0xd0...049b | |
| 09/22/2025 | 8:43:33 PM | sell | $0.4136 | $0.02445 | 95,077.97 | 5,620.41 | 16.91 | 0x79...8f19 | |
| 09/22/2025 | 5:26:58 PM | sell | $0.3121 | $0.02416 | 73,174.9 | 5,663.76 | 12.91 | 0x9c...ac9e | |
| 09/22/2025 | 3:17:06 PM | sell | $0.3979 | $0.0242 | 93,811.81 | 5,706.93 | 16.43 | 0x40...2970 | |
| 09/22/2025 | 3:07:34 PM | sell | $0.8755 | $0.02447 | 206,993.36 | 5,785.03 | 35.78 | 0x7b...6913 | |
| 09/22/2025 | 11:06:00 AM | sell | $0.1839 | $0.02403 | 44,794.29 | 5,851.02 | 7.65 | 0xf1...bf5f | |
| 09/22/2025 | 10:05:18 AM | sell | $0.3115 | $0.02393 | 76,580.15 | 5,882.89 | 13.01 | 0x7d...ed83 | |
| 09/22/2025 | 6:03:29 AM | buy | $2.38 | $0.02311 | 596,029.81 | 5,781.13 | 103.09 | 0xbd...b545 | |
| 09/22/2025 | 12:54:41 AM | buy | $0.539 | $0.02424 | 124,391.59 | 5,595.77 | 22.22 | 0x69...12a9 | |
| 09/21/2025 | 3:39:15 PM | buy | $0.05092 | $0.02524 | 11,218.32 | 5,561.08 | 2.01 | 0x6b...f798 | |
| 09/21/2025 | 6:31:57 AM | sell | $0.3601 | $0.02594 | 76,958.6 | 5,544.53 | 13.88 | 0x6a...205a | |
| 09/20/2025 | 7:03:29 PM | sell | $0.4467 | $0.02651 | 94,167.62 | 5,588.31 | 16.85 | 0x99...d27d | |
| 09/20/2025 | 10:42:33 AM | sell | $0.1204 | $0.02666 | 25,388.8 | 5,619.03 | 4.51 | 0x65...185a | |
| 09/18/2025 | 10:16:16 AM | sell | $0.6263 | $0.02777 | 127,592.25 | 5,658.38 | 22.54 | 0x51...dd2e | |
| 09/17/2025 | 4:34:14 PM | buy | $1.33 | $0.02656 | 283,186.8 | 5,652.21 | 50.1 | 0xd3...c028 | |
| 09/17/2025 | 2:35:29 AM | sell | $0.2172 | $0.02651 | 45,535.5 | 5,557.86 | 8.19 | 0x52...63a8 | |
| 09/16/2025 | 7:32:41 PM | sell | $1.08 | $0.02694 | 225,585.76 | 5,627.25 | 40.08 | 0xf0...1128 | |
| 09/16/2025 | 3:09:32 AM | buy | $0.2277 | $0.02681 | 48,473.64 | 5,707.29 | 8.49 | 0x37...35e2 | |
| 09/15/2025 | 6:12:38 PM | buy | $0.4724 | $0.02662 | 100,606.41 | 5,668.7 | 17.74 | 0xf9...c77c |