- WhatToFarm
- Cronos
- VVS V3
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 71,889.97
- Pooled VVS:
- $196.85M
CROID/VVS price stats on Cronos
As of April 24, 2025, the current price of CROID token on DEX VVS V3 is $0.03053. CROID price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $63.44. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $29,814,295.90. The liquidity pool contract is 0xc137b299D9Cb9cBE047a4d6638766855B60B4602 with total value locked (TVL) of $2,640.33. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc137b299D9Cb9cBE047a4d6638766855B60B4602 is $2,640.33.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $63.44 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 13,514.69, captured at 11:03 AM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.03053 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 8:37:25 PM | sell | $1.64 | $0.03059 | 728,161.8 | 13,540.39 | 53.77 | 0xda...633a | |
| 04/23/2025 | 8:37:25 PM | sell | $3.83 | $0.03053 | 1.7M | 13,514.69 | 125.47 | 0xda...633a | |
| 04/23/2025 | 3:28:57 PM | buy | $1.85 | $0.0303 | 831,939.25 | 13,620.92 | 61.07 | 0xbb...3fb7 | |
| 04/23/2025 | 10:53:56 AM | sell | $23.3 | $0.03133 | 10.14M | 13,638.04 | 743.73 | 0xe5...b4fb | |
| 04/23/2025 | 10:41:47 AM | sell | $2 | $0.03162 | 871,400.31 | 13,755.72 | 63.34 | 0xee...db04 | |
| 04/23/2025 | 10:41:47 AM | sell | $2 | $0.03166 | 872,581.5 | 13,774.37 | 63.34 | 0xee...db04 | |
| 04/23/2025 | 9:05:34 AM | sell | $0.6954 | $0.03222 | 297,590.95 | 13,786.89 | 21.58 | 0x51...f36b | |
| 04/23/2025 | 9:05:34 AM | sell | $2.78 | $0.03225 | 1.19M | 13,802.83 | 86.34 | 0x51...f36b | |
| 04/23/2025 | 7:32:56 AM | sell | $5.5 | $0.03205 | 2.38M | 13,841.05 | 171.7 | 0xb8...5129 | |
| 04/23/2025 | 7:19:15 AM | sell | $0.9758 | $0.03233 | 418,677.14 | 13,871.04 | 30.18 | 0xdb...3a41 | |
| 04/23/2025 | 6:06:55 AM | sell | $6.85 | $0.03234 | 2.95M | 13,907.17 | 211.88 | 0x3e...d4ae | |
| 04/23/2025 | 3:04:53 AM | buy | $1.25 | $0.03194 | 548,778.07 | 14,016.96 | 39.15 | 0x2b...8d0b | |
| 04/23/2025 | 3:04:36 AM | buy | $0.9003 | $0.03191 | 395,105.87 | 14,006.78 | 28.2 | 0x8b...3418 | |
| 04/23/2025 | 12:04:12 AM | sell | $2.11 | $0.03202 | 919,202.8 | 13,928.51 | 65.99 | 0x55...67b7 | |
| 04/22/2025 | 10:39:54 PM | sell | $0.6926 | $0.03169 | 304,709.37 | 13,941.68 | 21.85 | 0x10...1266 | |
| 04/22/2025 | 10:33:05 PM | sell | $0.3269 | $0.03184 | 143,265.27 | 13,953.69 | 10.26 | 0x2b...6994 | |
| 04/22/2025 | 10:33:05 PM | sell | $0.7625 | $0.03183 | 334,162.53 | 13,948.56 | 23.95 | 0x2b...6994 | |
| 04/22/2025 | 10:23:47 PM | sell | $5.93 | $0.03191 | 2.6M | 13,983.23 | 185.98 | 0x46...2497 | |
| 04/22/2025 | 8:18:42 PM | sell | $1.96 | $0.03175 | 868,149.19 | 14,020.64 | 61.91 | 0xf3...76b8 | |
| 04/22/2025 | 5:22:15 PM | buy | $1.29 | $0.0317 | 574,233.22 | 14,108.35 | 40.7 | 0x38...7301 |