- WhatToFarm
- Cronos
- Uniswap V3
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 37,383.96
- Pooled VVS:
- $539.82M
CROID/VVS price stats on Cronos
As of November 21, 2024, the current price of CROID token on DEX Uniswap V3 is $0.1203. CROID price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $676.13. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $121,661,620.27. The liquidity pool contract is 0xc137b299D9Cb9cBE047a4d6638766855B60B4602 with total value locked (TVL) of $7,262.11. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc137b299D9Cb9cBE047a4d6638766855B60B4602 is $7,262.11.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $676.13 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 23,954.35, captured at 8:10 PM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.1203 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:57:01 PM | sell | $29.73 | $0.1203 | 5.92M | 23,954.35 | 247.03 | 0xf4...1e11 | |
| 11/21/2024 | 7:14:22 PM | sell | $16.45 | $0.1219 | 3.24M | 24,027.41 | 134.96 | 0x30...4f8f | |
| 11/21/2024 | 6:11:40 PM | sell | $26.13 | $0.1209 | 5.21M | 24,094.89 | 216.15 | 0x36...2f96 | |
| 11/21/2024 | 2:50:18 PM | sell | $14.91 | $0.1186 | 3.04M | 24,160.83 | 125.64 | 0xe2...48f3 | |
| 11/21/2024 | 12:16:15 PM | sell | $69.53 | $0.1196 | 14.12M | 24,298.18 | 581.06 | 0x45...c79c | |
| 11/21/2024 | 11:45:41 AM | sell | $68.24 | $0.1183 | 14.15M | 24,525.54 | 576.76 | 0x9a...8191 | |
| 11/21/2024 | 9:53:04 AM | sell | $4.72 | $0.1178 | 987,275.16 | 24,647.84 | 40.05 | 0xa5...623c | |
| 11/21/2024 | 7:29:29 AM | sell | $105.68 | $0.1186 | 22.11M | 24,834.6 | 890.46 | 0xe4...8854 | |
| 11/21/2024 | 5:44:28 AM | sell | $8.35 | $0.1198 | 1.74M | 25,028.87 | 69.68 | 0xa2...c116 | |
| 11/21/2024 | 3:35:14 AM | sell | $121.02 | $0.1219 | 25.06M | 25,247.24 | 992.5 | 0xa7...7dd5 | |
| 11/20/2024 | 11:04:10 PM | buy | $70.92 | $0.1243 | 14.54M | 25,486.72 | 570.32 | 0x6a...26bc | |
| 11/20/2024 | 11:04:04 PM | buy | $68.07 | $0.1232 | 13.95M | 25,253.12 | 552.49 | 0x82...fc34 | |
| 11/20/2024 | 10:03:15 PM | sell | $72.33 | $0.1221 | 14.87M | 25,109.62 | 592.13 | 0x4f...14f0 | |
| 11/20/2024 | 5:59:26 PM | buy | $74.32 | $0.1212 | 15.49M | 25,256.25 | 613.19 | 0xe7...caba | |
| 11/20/2024 | 4:12:20 PM | sell | $67.93 | $0.1276 | 13.35M | 25,087.93 | 532.14 | 0x73...2805 | |
| 11/20/2024 | 3:22:47 PM | sell | $86.67 | $0.1257 | 17.47M | 25,339.78 | 689.27 | 0x40...666c | |
| 11/20/2024 | 8:02:43 AM | sell | $21.22 | $0.1285 | 4.21M | 25,517.95 | 165.08 | 0x7f...29b2 | |
| 11/20/2024 | 6:48:42 AM | sell | $78.39 | $0.1279 | 15.74M | 25,682.11 | 612.82 | 0x37...4a58 | |
| 11/20/2024 | 6:46:55 AM | sell | $151.55 | $0.1283 | 30.77M | 26,066.74 | 1,180.58 | 0xb8...a98b | |
| 11/20/2024 | 1:57:28 AM | sell | $2 | $0.1286 | 409,884.48 | 26,327.15 | 15.56 | 0x95...bed6 |