- WhatToFarm
- Cronos
- VVS V3
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 66,131.81
- Pooled VVS:
- $55.39M
CROID/VVS price stats on Cronos
As of September 3, 2025, the current price of CROID token on DEX VVS V3 is $0.03122. CROID price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.12. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $31,316,113.28. The liquidity pool contract is 0xc137b299D9Cb9cBE047a4d6638766855B60B4602 with total value locked (TVL) of $2,381.43. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc137b299D9Cb9cBE047a4d6638766855B60B4602 is $2,381.43.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $2.12 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 5,590.14, captured at 3:16 AM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.03122 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 10:57:25 AM | sell | $0.4403 | $0.03122 | 78,851.62 | 5,590.14 | 14.1 | 0x4c...0849 | |
| 09/02/2025 | 9:42:37 AM | sell | $0.1237 | $0.03131 | 22,200.59 | 5,616.36 | 3.95 | 0x6d...cb50 | |
| 09/02/2025 | 9:26:36 AM | sell | $0.3633 | $0.03153 | 64,983.85 | 5,639 | 11.52 | 0x16...2010 | |
| 09/02/2025 | 7:19:35 AM | sell | $0.1743 | $0.03151 | 31,330.44 | 5,664.09 | 5.53 | 0x09...40cb | |
| 09/01/2025 | 8:28:22 PM | buy | $1.02 | $0.03156 | 183,334.99 | 5,658.48 | 32.4 | 0xa6...455f | |
| 09/01/2025 | 7:54:34 AM | buy | $3.16 | $0.03166 | 546,082.95 | 5,469.24 | 99.84 | 0xe2...9a9e | |
| 09/01/2025 | 6:04:50 AM | buy | $0.6791 | $0.0305 | 118,007.63 | 5,301.29 | 22.26 | 0x0a...279d | |
| 08/31/2025 | 7:49:33 PM | sell | $0.6742 | $0.03179 | 111,714.33 | 5,268.04 | 21.2 | 0x39...6c61 | |
| 08/31/2025 | 1:19:15 PM | buy | $0.07251 | $0.03191 | 12,099.14 | 5,325.06 | 2.27 | 0xbb...6ab2 | |
| 08/31/2025 | 11:30:20 AM | buy | $1.36 | $0.03198 | 224,728.89 | 5,265.22 | 42.68 | 0x37...85a7 | |
| 08/31/2025 | 10:36:14 AM | sell | $1.92 | $0.03184 | 318,564.1 | 5,257.23 | 60.59 | 0xf8...7dd8 | |
| 08/31/2025 | 9:50:35 AM | buy | $0.4713 | $0.03239 | 77,844.33 | 5,350.26 | 14.54 | 0xbf...f1e3 | |
| 08/31/2025 | 1:51:37 AM | buy | $0.4049 | $0.03341 | 64,400.8 | 5,314.29 | 12.11 | 0xbc...be77 | |
| 08/30/2025 | 7:38:52 PM | sell | $0.7555 | $0.03451 | 115,927.59 | 5,295.45 | 21.89 | 0x5e...7a1a | |
| 08/30/2025 | 1:42:07 PM | buy | $0.1944 | $0.0342 | 30,412.95 | 5,349.14 | 5.68 | 0x7b...0baf | |
| 08/30/2025 | 1:11:24 PM | buy | $1.16 | $0.03407 | 181,661.86 | 5,295.45 | 34.3 | 0x1a...6ded | |
| 08/30/2025 | 9:26:52 AM | sell | $2.61 | $0.03613 | 384,375.64 | 5,314.58 | 72.32 | 0x59...92f8 | |
| 08/30/2025 | 9:17:10 AM | sell | $2 | $0.03733 | 295,411.48 | 5,487.8 | 53.83 | 0x20...d36d | |
| 08/30/2025 | 8:59:29 AM | sell | $0.8287 | $0.03694 | 125,541.23 | 5,596.56 | 22.43 | 0xf9...319e | |
| 08/30/2025 | 8:55:37 AM | sell | $5.27 | $0.03838 | 801,852.92 | 5,837.56 | 137.36 | 0xfe...2542 |