- WhatToFarm
- Cronos
- Uniswap V3
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 23,065.83
- Pooled VVS:
- $285.24M
CROID/VVS price stats on Cronos
As of September 19, 2024, the current price of CROID token on DEX Uniswap V3 is $0.0513. CROID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $11.40. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $51,230,635.46. The liquidity pool contract is 0xc137b299D9Cb9cBE047a4d6638766855B60B4602 with total value locked (TVL) of $1,852.17. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc137b299D9Cb9cBE047a4d6638766855B60B4602 is $1,852.17.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $11.40 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 21,841.57, captured at 10:10 PM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.0513 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 7:41:23 AM | sell | $11.39 | $0.0513 | 4.85M | 21,841.57 | 222.15 | - | 0x80...eef8 |
| 09/17/2024 | 6:07:40 PM | sell | $2.14 | $0.05149 | 916,137.67 | 21,964.49 | 41.7 | 0x9d...7d7e | |
| 09/17/2024 | 3:25:29 PM | sell | $6.76 | $0.05198 | 2.87M | 22,024.76 | 130.12 | 0xa3...34a7 | |
| 09/17/2024 | 6:03:30 AM | sell | $8.73 | $0.05115 | 3.78M | 22,130.84 | 170.65 | 0x13...a016 | |
| 09/17/2024 | 5:11:49 AM | sell | $1.11 | $0.05104 | 485,203.57 | 22,199.08 | 21.85 | 0x6a...f82c | |
| 09/16/2024 | 3:36:56 AM | buy | $25.38 | $0.05127 | 10.97M | 22,164.43 | 495 | 0x43...2f39 | |
| 09/15/2024 | 10:57:41 AM | sell | $14.23 | $0.05262 | 5.94M | 21,952.18 | 270.53 | 0xc4...d07a | |
| 09/15/2024 | 1:44:25 AM | sell | $7.98 | $0.0532 | 3.32M | 22,099.89 | 150.02 | 0xf0...4386 | |
| 09/14/2024 | 7:14:26 PM | buy | $22.1 | $0.05287 | 9.25M | 22,137.94 | 418.03 | 0x59...145b | |
| 09/13/2024 | 6:15:26 PM | sell | $12.44 | $0.05251 | 5.2M | 21,941.33 | 237.02 | 0xb3...57a0 | |
| 09/13/2024 | 8:25:14 AM | sell | $20.82 | $0.05209 | 8.86M | 22,165.61 | 399.63 | 0x82...3d83 | |
| 09/13/2024 | 2:32:13 AM | sell | $3.53 | $0.05176 | 1.52M | 22,332.3 | 68.23 | 0x04...692f | |
| 09/12/2024 | 9:23:33 AM | sell | $5.34 | $0.05162 | 2.32M | 22,394.04 | 103.47 | 0x37...7c4b | |
| 09/12/2024 | 4:24:46 AM | sell | $9.43 | $0.05136 | 4.13M | 22,497.86 | 183.62 | 0xd2...ec8c | |
| 09/10/2024 | 5:08:32 PM | sell | $16.6 | $0.0525 | 7.17M | 22,680.37 | 316.21 | 0xc1...cc3c | |
| 09/09/2024 | 6:22:56 PM | buy | $27 | $0.05261 | 11.67M | 22,744.14 | 513.25 | 0x8a...f0e2 | |
| 09/08/2024 | 10:44:51 PM | sell | $7.58 | $0.05126 | 3.33M | 22,474.18 | 147.99 | 0x0b...0aa5 | |
| 09/08/2024 | 10:37:49 PM | sell | $24.8 | $0.05177 | 10.88M | 22,703.74 | 479.08 | 0xe7...5154 | |
| 09/08/2024 | 10:33:35 PM | sell | $6.76 | $0.05228 | 2.97M | 22,929.23 | 129.39 | 0x40...2b15 | |
| 09/08/2024 | 5:37:30 PM | sell | $20.7 | $0.05211 | 9.19M | 23,127.6 | 397.22 | 0x3e...f07e |