- WhatToFarm
- Cronos
- VVS V3
- CORGIAI-WCRO LPs
Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 4.23M
- Pooled WCRO:
- $6,383.6
CORGIAI/WCRO price stats on Cronos
As of May 1, 2025, the current price of CORGIAI token on DEX VVS V3 is $0.0001534. CORGIAI price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $40.91. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $57,171,285.65. The liquidity pool contract is 0x686C7ac3F635C67670B50B87ddD52518554aEd2A with total value locked (TVL) of $1,225.55. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x686C7ac3F635C67670B50B87ddD52518554aEd2A is $1,225.55.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $40.91 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.001699, captured at 10:56 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.0001534 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2025 | 10:47:27 AM | buy | $0.3432 | $0.0001534 | 3.8 | 0.001699 | 2,235.91 | 0x47...1962 | |
| 05/01/2025 | 10:46:54 AM | buy | $0.3432 | $0.0001534 | 3.8 | 0.001698 | 2,237.08 | 0x28...06b1 | |
| 05/01/2025 | 10:45:29 AM | buy | $0.1783 | $0.0001533 | 1.97 | 0.001697 | 1,163.32 | 0x4c...2c82 | |
| 05/01/2025 | 10:45:24 AM | buy | $0.2438 | $0.0001533 | 2.7 | 0.001697 | 1,590.64 | 0x35...ee3e | |
| 05/01/2025 | 10:43:47 AM | buy | $1.17 | $0.0001531 | 13 | 0.001695 | 7,666.89 | 0xeb...9671 | |
| 05/01/2025 | 10:43:19 AM | buy | $1.17 | $0.0001528 | 13 | 0.001692 | 7,680.58 | 0x16...f07c | |
| 05/01/2025 | 10:27:21 AM | buy | $4.51 | $0.000152 | 50 | 0.001685 | 29,668.93 | 0x55...077d | |
| 05/01/2025 | 9:37:40 AM | sell | $1.5 | $0.0001503 | 16.71 | 0.001671 | 10,003.49 | 0x2f...0b87 | |
| 05/01/2025 | 9:09:11 AM | sell | $0.9511 | $0.0001505 | 10.58 | 0.001674 | 6,318.82 | 0x9e...dbc6 | |
| 05/01/2025 | 9:08:20 AM | buy | $4.49 | $0.000151 | 50 | 0.00168 | 29,761.44 | 0xd8...d73e | |
| 05/01/2025 | 6:57:52 AM | buy | $3.57 | $0.0001501 | 39.76 | 0.001669 | 23,818.78 | 0xbb...1521 | |
| 05/01/2025 | 6:12:31 AM | sell | $1.33 | $0.00015 | 14.77 | 0.001656 | 8,918.55 | 0x44...61f6 | |
| 05/01/2025 | 5:24:09 AM | sell | $1.8 | $0.0001501 | 19.99 | 0.00166 | 12,041.56 | 0xe7...e980 | |
| 05/01/2025 | 1:24:42 AM | buy | $5.03 | $0.0001472 | 57 | 0.001666 | 34,202.66 | 0xaf...fd5a | |
| 05/01/2025 | 1:09:04 AM | sell | $2.19 | $0.0001459 | 24.9 | 0.001652 | 15,069.09 | 0x11...75ad | |
| 05/01/2025 | 12:14:00 AM | buy | $1.32 | $0.0001465 | 15 | 0.001664 | 9,014.39 | 0x7d...d5fd | |
| 04/30/2025 | 11:20:47 PM | sell | $0.4704 | $0.0001455 | 5.34 | 0.001652 | 3,232.39 | 0xeb...9717 | |
| 04/30/2025 | 11:00:53 PM | sell | $1.86 | $0.0001457 | 21.14 | 0.001655 | 12,770.05 | 0xae...561d | |
| 04/30/2025 | 10:59:22 PM | sell | $0.5431 | $0.000146 | 6.17 | 0.001659 | 3,718.99 | 0x28...116c | |
| 04/30/2025 | 7:32:39 PM | sell | $0.4934 | $0.0001451 | 5.64 | 0.00166 | 3,400.76 | 0x46...662a |