WhatToFarm
/
Get started
12 Swap

Info about CORGIAI-WCRO pair

Price USD
$0.0001229
Price
0.0009475 WCRO
TVL
$1,148.36
MKT CAP
$45.8M
5m
0%
1h
0%
4h
0%
24h
-5.28%
Share
TXNS
13
Buys
7
Sells
6
Volume
32
Telegram price alerts
Pair:
0x686C7ac3F635C67670B50B87ddD52518554aEd2A
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CORGIAI:
6.51M
Pooled WCRO:
$2,676.95

CORGIAI/WCRO price stats on Cronos

As of August 2, 2025, the current price of CORGIAI token on DEX VVS V3 is $0.0001229. CORGIAI price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $31.66. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $45,795,327.93. The liquidity pool contract is 0x686C7ac3F635C67670B50B87ddD52518554aEd2A with total value locked (TVL) of $1,148.36. The CORGIAI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CORGIAI/WCRO with the contract address 0x686C7ac3F635C67670B50B87ddD52518554aEd2A is $1,148.36.

The total transactions of CORGIAI/WCRO is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

CORGIAI/WCRO pool has a trading volume of $31.66 in the last 24 hours.

The exchange rate of 1 CORGIAI to WCRO is 0.0009475, captured at 3:38 PM UTC.

The price of converting 1 CORGIAI to USD is $0.0001229 today.

CORGIAI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/02/20252:53:02 PMbuy$3.63$0.0001229280.000947529,549.72
0xe92...CCCC
0xcd...467c
08/02/20257:57:05 AMsell$2.67$0.000124720.150.000941121,415.44
0x803...8E92
0xb2...ca71
08/02/20257:11:58 AMbuy$2.82$0.000124221.50.000946622,711.15
0x39B...9376
0x2b...1f12
08/02/20254:34:31 AMsell$5.15$0.000126238.460.000942640,808.62
0xA2F...aaaa
0x3e...2a0b
08/02/20253:59:26 AMsell$4.17$0.000125531.580.000949433,265.36
0x4c7...ac25
0x52...e49a
08/02/20251:39:16 AMsell$1.74$0.000124713.320.000953813,965.71
0x592...A8d2
0xf2...192e
08/01/202511:56:16 PMsell$1.13$0.00012558.630.0009569,033.93
0x767...3671
0x92...b467
08/01/202511:55:23 PMsell$0.6634$0.00012575.050.00095735,277.77
0x9FA...9Da0
0x79...8565
08/01/202511:32:29 PMsell$0.4228$0.00012523.230.00095823,376.25
0x33A...a4E5
0x5d...2064
08/01/202510:29:08 PMbuy$5.1$0.000124739.270.000960440,890.64
0xa39...ffff
0x23...3daf
08/01/20257:24:35 PMbuy$2.97$0.000127422.30.000954323,370.18
0xFcF...DDDD
0xac...ed3c
08/01/20256:52:00 PMbuy$0.856$0.00012726.40.00095156,725.67
0xC05...96a1
0x58...e2ea
08/01/20256:30:28 PMbuy$0.3066$0.00012772.280.00095072,400
0x303...EDf1
0x14...1df3
08/01/20252:52:29 PMbuy$2.93$0.000129821.430.000948422,600.59
0xA9C...BBBB
0x53...60dc
08/01/20252:52:27 PMsell$4.5$0.000129132.880.000943834,838.84
0x9E4...21b7
0x96...290d
08/01/20252:37:50 PMsell$3.08$0.000129922.560.000949223,771.46
0x4c7...ac25
0x7f...079e
08/01/20252:21:56 PMsell$2.45$0.0001317.980.000953218,869.66
0x1f5...2eE5
0xab...d8f0
08/01/20252:06:22 PMbuy$2$0.0001284150.000959215,636.75
0x302...2E9E
0xab...df98
08/01/20252:00:27 PMbuy$1.47$0.000128311.020.000956711,521.54
0x835...5267
0x21...62f3
08/01/202512:34:13 PMsell$5.16$0.000130737.70.000953639,540
0xceC...2222
0x52...583f