- WhatToFarm
- Cronos
- VVS V3
- CORGIAI-WCRO LPs
Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 4.64M
- Pooled WCRO:
- $1,627
CORGIAI/WCRO price stats on Cronos
As of September 7, 2025, the current price of CORGIAI token on DEX VVS V3 is $0.0001526. CORGIAI price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.84. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $56,867,565.04. The liquidity pool contract is 0x686C7ac3F635C67670B50B87ddD52518554aEd2A with total value locked (TVL) of $1,152.74. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x686C7ac3F635C67670B50B87ddD52518554aEd2A is $1,152.74.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $1.84 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.0005588, captured at 4:22 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.0001526 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 7:02:32 AM | sell | $0.08331 | $0.0001526 | 0.3049 | 0.0005588 | 545.65 | 0x0d...a88c | |
| 09/06/2025 | 2:46:47 AM | sell | $0.4001 | $0.000153 | 1.46 | 0.0005609 | 2,614.55 | 0x8b...0705 | |
| 09/06/2025 | 12:10:54 AM | sell | $0.217 | $0.0001527 | 0.8006 | 0.0005636 | 1,420.63 | 0x03...eab5 | |
| 09/05/2025 | 10:38:45 AM | sell | $0.5463 | $0.0001517 | 2.03 | 0.0005653 | 3,600 | 0x4d...437f | |
| 09/05/2025 | 10:18:03 AM | sell | $0.1282 | $0.000152 | 0.4772 | 0.0005658 | 843.42 | 0x23...072c | |
| 09/05/2025 | 9:44:49 AM | sell | $0.05151 | $0.0001521 | 0.1916 | 0.0005659 | 338.63 | 0x64...60a9 | |
| 09/05/2025 | 9:33:36 AM | sell | $0.412 | $0.000152 | 1.53 | 0.0005663 | 2,710.23 | 0xd1...6f7e | |
| 09/04/2025 | 11:26:37 PM | sell | $0.394 | $0.0001521 | 1.46 | 0.0005668 | 2,589.52 | 0x63...04be | |
| 09/04/2025 | 11:19:58 PM | sell | $0.5604 | $0.0001523 | 2.08 | 0.0005675 | 3,678.22 | 0x23...11e6 | |
| 09/04/2025 | 6:49:47 PM | buy | $0.5154 | $0.0001511 | 1.94 | 0.000571 | 3,410.68 | 0xbe...09ae | |
| 09/04/2025 | 3:20:23 PM | buy | $0.7656 | $0.0001501 | 2.9 | 0.00057 | 5,099.85 | 0x4a...6230 | |
| 09/04/2025 | 2:07:09 PM | buy | $0.3681 | $0.0001527 | 1.37 | 0.0005692 | 2,410.21 | 0xc2...7464 | |
| 09/04/2025 | 12:17:33 PM | sell | $0.4647 | $0.0001538 | 1.7 | 0.0005659 | 3,020.29 | 0x19...1ace | |
| 09/04/2025 | 9:19:49 AM | sell | $1.47 | $0.0001541 | 5.43 | 0.0005672 | 9,582.97 | 0xad...a5e6 | |
| 09/04/2025 | 7:49:06 AM | sell | $1.07 | $0.0001526 | 3.99 | 0.0005691 | 7,012.69 | 0x8e...2287 | |
| 09/04/2025 | 7:31:41 AM | sell | $0.6066 | $0.0001537 | 2.25 | 0.0005703 | 3,946.86 | 0xda...1dfc | |
| 09/04/2025 | 7:23:17 AM | sell | $0.2695 | $0.0001538 | 1 | 0.0005709 | 1,752.03 | 0x01...27d5 | |
| 09/04/2025 | 6:12:34 AM | buy | $3.55 | $0.0001537 | 13.22 | 0.000572 | 23,120.95 | 0x76...89c9 | |
| 09/04/2025 | 3:37:01 AM | sell | $1.44 | $0.0001577 | 5.18 | 0.000567 | 9,136.87 | 0xa9...dfae | |
| 09/04/2025 | 1:00:55 AM | sell | $0.2208 | $0.0001559 | 0.8049 | 0.0005682 | 1,416.67 | 0x03...64e0 |