WhatToFarm
/
Get started
12 Swap

Info about CORGIAI-VVS pair

Price USD
$0.0008071
Price
337.08 VVS
TVL
$2,525.33
MKT CAP
$302.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
23
Telegram price alerts
Pair:
0x7901f798Ab39a7B37e077Fa7Cfb473e591f134ca
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled CORGIAI:
1.57M
Pooled VVS:
$523.46M

CORGIAI/VVS price stats on Cronos

As of September 19, 2024, the current price of CORGIAI token on DEX Uniswap V3 is $0.0008071. CORGIAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $22.79. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $302,502,230.22. The liquidity pool contract is 0x7901f798Ab39a7B37e077Fa7Cfb473e591f134ca with total value locked (TVL) of $2,525.34. The CORGIAI/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CORGIAI/VVS with the contract address 0x7901f798Ab39a7B37e077Fa7Cfb473e591f134ca is $2,525.34.

The total transactions of CORGIAI/VVS is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CORGIAI/VVS pool has a trading volume of $22.79 in the last 24 hours.

The exchange rate of 1 CORGIAI to VVS is 337.08, captured at 4:21 PM UTC.

The price of converting 1 CORGIAI to USD is $0.0008071 today.

CORGIAI-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
09/19/20241:13:26 PMbuy$22.78$0.00080719.52M337.0828,228.77
0xFEB...c9B9
0x5b...89e5
09/17/20249:33:06 PMsell$4.71$0.00077252.03M332.526,098.35
0x3f1...2ac0
0xfa...9ef7
09/17/20245:58:34 AMsell$13.96$0.0007786.04M336.6217,944.61
0x8De...b8fd
0x7f...8c03
09/16/202410:56:02 PMbuy$4.16$0.0007821.81M339.995,329.28
0xbad...F4bA
0x8c...d539
09/16/20247:21:54 PMsell$11.47$0.00077795M338.9514,744.87
0x8De...b8fd
0x3c...eb05
09/16/20243:51:15 PMsell$23.4$0.000798710.07M343.729,303.61
0xFEB...c9B9
0xcf...f290
09/16/20244:37:12 AMsell$13.39$0.00080895.78M348.7416,565.13
0x21d...f53e
0xb9...72fb
09/15/20249:30:49 PMsell$21.92$0.00083269.31M353.5626,335.01
0xCC6...A078
0x99...888c
09/15/20242:30:36 PMsell$15.42$0.00085686.46M358.6418,000
0xEf9...D454
0xa3...41fe
09/15/202412:05:17 AMsell$20.46$0.00087158.53M363.4823,475.86
0x8De...b8fd
0x3b...22b6
09/14/202411:23:29 PMsell$5.28$0.00087832.21M367.056,012.58
0x310...b4c7
0x9b...b558
09/14/202410:52:57 PMsell$7.15$0.00088232.99M368.798,108.66
0x0fB...7C50
0x3b...e439
09/14/20247:14:26 PMsell$22.1$0.00089069.25M372.8924,818.14
0xF7a...cD76
0x59...145b
09/14/20246:43:41 PMsell$22.68$0.0009049.51M379.225,090.45
0x8e5...15D3
0xeb...5b20
09/14/202412:26:41 PMbuy$28.86$0.000917211.98M380.6631,465.47
0x592...A8d2
0x94...0553
09/14/20247:33:16 AMbuy$27.67$0.000902811.43M372.7730,656.41
0x312...5Bd6
0xb2...e65c
09/14/20241:11:41 AMbuy$23.44$0.00088769.66M365.7226,412.05
0x8e5...15D3
0xe4...9e01
09/13/202411:19:02 PMbuy$26.32$0.000863910.94M359.0530,465.52
0x8e5...15D3
0x04...029d
09/13/20248:30:00 PMsell$28.32$0.000853811.85M357.233,167.93
0x2ec...3E97
0xed...ce29
09/13/20248:23:38 PMsell$27.79$0.000869311.67M364.8231,974.4
0x312...5Bd6
0xb3...7f4c