- WhatToFarm
- Cronos
- Uniswap V3
- CORGIAI-VVS LPs
Info about CORGIAI-VVS pair
- Pooled CORGIAI:
- 1.22M
- Pooled VVS:
- $406.98M
CORGIAI/VVS price stats on Cronos
As of November 21, 2024, the current price of CORGIAI token on DEX Uniswap V3 is $0.001546. CORGIAI price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $49.02. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $570,060,627.82. The liquidity pool contract is 0x7901f798Ab39a7B37e077Fa7Cfb473e591f134ca with total value locked (TVL) of $3,919.39. The CORGIAI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/VVS now?
The current liquidity of CORGIAI/VVS with the contract address 0x7901f798Ab39a7B37e077Fa7Cfb473e591f134ca is $3,919.39.
How many transactions are there in the CORGIAI/VVS pool in the last 24 hours?
The total transactions of CORGIAI/VVS is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CORGIAI/VVS pool in the last 24 hours?
CORGIAI/VVS pool has a trading volume of $49.02 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to VVS?
The exchange rate of 1 CORGIAI to VVS is 307.34, captured at 10:03 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.001546 today.
CORGIAI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:53:49 PM | sell | $33 | $0.001546 | 6.56M | 307.34 | 21,347.31 | 0xa6...8301 | |
| 11/21/2024 | 3:13:12 PM | sell | $16.01 | $0.00154 | 3.24M | 311.32 | 10,395.89 | 0x44...892d | |
| 11/20/2024 | 5:49:55 PM | buy | $32.78 | $0.001525 | 6.77M | 315.11 | 21,494.85 | 0x74...5baf | |
| 11/20/2024 | 12:21:01 PM | sell | $41.51 | $0.001554 | 8.39M | 313.88 | 26,716.58 | 0x60...a6b1 | |
| 11/20/2024 | 8:02:10 AM | sell | $10.05 | $0.001602 | 2M | 318.1 | 6,272.57 | 0x62...4bb5 | |
| 11/20/2024 | 12:10:35 AM | sell | $31.43 | $0.001568 | 6.44M | 321.48 | 20,044.73 | 0x8b...705a | |
| 11/19/2024 | 6:38:18 PM | sell | $12.85 | $0.001521 | 2.75M | 325.33 | 8,449.09 | 0x97...36c5 | |
| 11/18/2024 | 3:15:10 AM | sell | $22.45 | $0.001602 | 4.6M | 328.44 | 14,013.88 | 0xe8...1038 | |
| 11/16/2024 | 10:46:29 PM | sell | $33.21 | $0.001514 | 7.31M | 333.42 | 21,935.79 | 0xb7...49c7 | |
| 11/16/2024 | 7:27:04 PM | sell | $10.82 | $0.001524 | 2.4M | 337.51 | 7,101.68 | 0xad...d963 | |
| 11/16/2024 | 10:41:37 AM | buy | $20.82 | $0.001555 | 4.54M | 338.64 | 13,392.84 | 0x6d...b2f7 | |
| 11/16/2024 | 2:05:49 AM | buy | $11.66 | $0.001572 | 2.49M | 335.68 | 7,422.11 | 0x1a...7025 | |
| 11/15/2024 | 10:13:49 PM | buy | $30.57 | $0.001547 | 6.56M | 331.87 | 19,754.46 | 0x7f...780b | |
| 11/15/2024 | 7:49:27 PM | buy | $12.14 | $0.001461 | 2.73M | 327.98 | 8,311.17 | 0xfe...0ce9 | |
| 11/15/2024 | 2:26:00 PM | buy | $29.69 | $0.001463 | 6.57M | 324.02 | 20,284.27 | 0xd6...6140 | |
| 11/15/2024 | 11:18:19 AM | buy | $30.28 | $0.001477 | 6.53M | 318.71 | 20,500.84 | 0xa2...8384 | |
| 11/15/2024 | 8:50:15 AM | sell | $39.87 | $0.001515 | 8.36M | 317.54 | 26,315.49 | 0xd9...4866 | |
| 11/15/2024 | 6:04:12 AM | sell | $27.11 | $0.001474 | 5.95M | 323.35 | 18,394.84 | 0x38...d934 | |
| 11/15/2024 | 5:41:08 AM | sell | $27.85 | $0.001451 | 6.3M | 328.55 | 19,186.83 | 0x61...edec | |
| 11/14/2024 | 9:57:05 AM | buy | $28.63 | $0.001449 | 6.53M | 330.44 | 19,760.88 | 0xcf...8f08 |