- WhatToFarm
- Cronos
- Uniswap V3
- CORGIAI-VVS LPs
Info about CORGIAI-VVS pair
- Pooled CORGIAI:
- 1.48M
- Pooled VVS:
- $278.94M
CORGIAI/VVS price stats on Cronos
As of January 23, 2025, the current price of CORGIAI token on DEX Uniswap V3 is $0.0006233. CORGIAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.58. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $237,165,108.90. The liquidity pool contract is 0x7901f798Ab39a7B37e077Fa7Cfb473e591f134ca with total value locked (TVL) of $1,934.09. The CORGIAI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/VVS now?
The current liquidity of CORGIAI/VVS with the contract address 0x7901f798Ab39a7B37e077Fa7Cfb473e591f134ca is $1,934.09.
How many transactions are there in the CORGIAI/VVS pool in the last 24 hours?
The total transactions of CORGIAI/VVS is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CORGIAI/VVS pool in the last 24 hours?
CORGIAI/VVS pool has a trading volume of $9.58 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to VVS?
The exchange rate of 1 CORGIAI to VVS is 175.19, captured at 9:02 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.0006233 today.
CORGIAI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:54:04 PM | buy | $9.57 | $0.0006233 | 2.69M | 175.19 | 15,361.31 | 0x41...4ef9 | |
| 01/21/2025 | 6:40:33 PM | sell | $1.25 | $0.0006221 | 348,917.01 | 172.8 | 2,019.13 | 0x3f...3ee7 | |
| 01/21/2025 | 2:47:26 PM | sell | $3.55 | $0.0005889 | 1.05M | 173.6 | 6,029.27 | 0x03...b988 | |
| 01/21/2025 | 11:42:37 AM | sell | $5.58 | $0.0005904 | 1.66M | 175.15 | 9,455.85 | 0xed...3744 | |
| 01/21/2025 | 12:10:43 AM | buy | $11.66 | $0.0005852 | 3.49M | 175.15 | 19,927.81 | 0x88...2f8f | |
| 01/20/2025 | 7:51:56 AM | sell | $6.89 | $0.0005939 | 2.01M | 173.26 | 11,605.54 | 0x03...a3fa | |
| 01/19/2025 | 3:57:34 AM | sell | $3.18 | $0.0006065 | 918,141.03 | 174.94 | 5,248.09 | 0xf2...89f6 | |
| 01/18/2025 | 11:22:57 PM | sell | $2.32 | $0.0005976 | 683,594.93 | 175.87 | 3,886.91 | 0x0e...262d | |
| 01/17/2025 | 9:41:29 PM | sell | $7.1 | $0.0006647 | 1.9M | 177.36 | 10,692.45 | 0xca...e566 | |
| 01/17/2025 | 6:35:26 PM | sell | $2.44 | $0.0006625 | 659,582.77 | 178.84 | 3,688.04 | 0x0d...db1d | |
| 01/17/2025 | 7:55:43 AM | sell | $3.37 | $0.000666 | 909,653.88 | 179.75 | 5,060.51 | 0x57...067b | |
| 01/17/2025 | 3:23:20 AM | sell | $3.89 | $0.000671 | 1.05M | 180.89 | 5,810.27 | 0x27...680f | |
| 01/17/2025 | 2:58:06 AM | sell | $1.48 | $0.0006741 | 399,551.9 | 181.74 | 2,198.41 | 0xb2...019f | |
| 01/16/2025 | 4:53:23 AM | buy | $1 | $0.0006644 | 275,693.63 | 182.91 | 1,507.22 | 0x9e...ded6 | |
| 01/16/2025 | 4:52:16 AM | buy | $1.59 | $0.0006628 | 438,287.21 | 182.49 | 2,401.62 | 0xc4...7613 | |
| 01/15/2025 | 3:43:37 PM | sell | $6.53 | $0.0006688 | 1.78M | 182.18 | 9,766.33 | 0xdd...0448 | |
| 01/14/2025 | 3:24:55 PM | buy | $7.53 | $0.0006499 | 2.12M | 183.08 | 11,592.63 | 0x59...6708 | |
| 01/12/2025 | 11:31:27 AM | sell | $1.79 | $0.0006416 | 505,107.55 | 181.04 | 2,789.89 | 0x4f...40a9 | |
| 01/11/2025 | 2:35:32 PM | sell | $3.61 | $0.0006562 | 1M | 181.92 | 5,503.32 | 0xa8...471c | |
| 01/10/2025 | 11:09:16 AM | sell | $6.72 | $0.0006704 | 1.84M | 183.59 | 10,027.63 | 0xbc...8adb |