- WhatToFarm
- Cronos
- VVS V3
- CORGIAI-VVS LPs
Info about CORGIAI-VVS pair
- Pooled CORGIAI:
- 3.88M
- Pooled VVS:
- $74.21M
CORGIAI/VVS price stats on Cronos
As of September 6, 2025, the current price of CORGIAI token on DEX VVS V3 is $0.0001501. CORGIAI price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.25. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $55,850,882.15. The liquidity pool contract is 0x7901f798Ab39a7B37e077Fa7Cfb473e591f134ca with total value locked (TVL) of $990.42. The CORGIAI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/VVS now?
The current liquidity of CORGIAI/VVS with the contract address 0x7901f798Ab39a7B37e077Fa7Cfb473e591f134ca is $990.42.
How many transactions are there in the CORGIAI/VVS pool in the last 24 hours?
The total transactions of CORGIAI/VVS is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CORGIAI/VVS pool in the last 24 hours?
CORGIAI/VVS pool has a trading volume of $5.25 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to VVS?
The exchange rate of 1 CORGIAI to VVS is 27.22, captured at 8:13 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.0001501 today.
CORGIAI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 9:57:05 AM | buy | $0.1189 | $0.0001501 | 21,573.76 | 27.22 | 792.35 | 0xf2...9e04 | |
| 09/06/2025 | 7:02:32 AM | sell | $0.7514 | $0.000153 | 132,986.9 | 27.08 | 4,910.87 | 0x0d...a88c | |
| 09/06/2025 | 2:26:34 AM | sell | $0.8363 | $0.0001527 | 148,439.81 | 27.11 | 5,473.53 | 0x2b...b7b9 | |
| 09/06/2025 | 1:37:18 AM | sell | $1.34 | $0.0001539 | 237,277.79 | 27.17 | 8,731.89 | 0xb8...9121 | |
| 09/05/2025 | 6:26:58 PM | sell | $0.7906 | $0.0001501 | 143,363.9 | 27.22 | 5,265.47 | 0xec...d0ac | |
| 09/05/2025 | 12:57:50 PM | sell | $0.9694 | $0.0001524 | 173,467.96 | 27.27 | 6,360.72 | 0x48...4b54 | |
| 09/05/2025 | 11:10:22 AM | sell | $0.443 | $0.0001514 | 79,876.32 | 27.3 | 2,925.07 | 0x3a...90a7 | |
| 09/05/2025 | 9:44:49 AM | sell | $0.4636 | $0.0001521 | 83,294.95 | 27.33 | 3,047.7 | 0x64...60a9 | |
| 09/05/2025 | 8:45:49 AM | sell | $1.13 | $0.0001515 | 205,271.09 | 27.37 | 7,499.57 | 0x7e...302e | |
| 09/04/2025 | 5:45:10 PM | buy | $0.4891 | $0.0001508 | 89,325.55 | 27.55 | 3,242.01 | 0x26...d2a8 | |
| 09/04/2025 | 3:42:23 PM | buy | $1.31 | $0.0001507 | 240,711.44 | 27.5 | 8,751.28 | 0xd8...8266 | |
| 09/04/2025 | 2:35:18 PM | buy | $0.3202 | $0.0001515 | 58,041.41 | 27.46 | 2,113.39 | 0x48...9c2a | |
| 09/04/2025 | 11:44:26 AM | sell | $1.47 | $0.0001546 | 260,621.31 | 27.32 | 9,536.9 | 0x34...e3ff | |
| 09/04/2025 | 9:45:23 AM | sell | $0.8624 | $0.0001538 | 153,516.06 | 27.38 | 5,605.63 | 0x05...2ce6 | |
| 09/04/2025 | 9:44:08 AM | sell | $0.1 | $0.0001544 | 17,755.69 | 27.41 | 647.77 | 0x3f...d2e5 | |
| 09/04/2025 | 6:46:13 AM | buy | $0.9798 | $0.0001529 | 176,489.84 | 27.55 | 6,405.48 | 0xa3...f6ef | |
| 09/04/2025 | 1:53:15 AM | buy | $1.04 | $0.0001549 | 184,708.43 | 27.5 | 6,716.21 | 0x37...f79a | |
| 09/04/2025 | 1:00:22 AM | buy | $0.1828 | $0.0001563 | 32,124.69 | 27.47 | 1,169.39 | 0x24...38dc | |
| 09/04/2025 | 12:12:21 AM | sell | $0.5725 | $0.0001579 | 98,994.43 | 27.31 | 3,624.03 | 0xf4...b970 | |
| 09/03/2025 | 10:13:43 PM | sell | $0.7829 | $0.000159 | 134,617.12 | 27.34 | 4,922.19 | 0x5b...6632 |