- WhatToFarm
- Cronos
- Uniswap V3
- CORGIAI-VVS LPs
Info about CORGIAI-VVS pair
- Pooled CORGIAI:
- 1.38M
- Pooled VVS:
- $301.61M
CORGIAI/VVS price stats on Cronos
As of December 22, 2024, the current price of CORGIAI token on DEX Uniswap V3 is $0.0008584. CORGIAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $316,930,639.88. The liquidity pool contract is 0x7901f798Ab39a7B37e077Fa7Cfb473e591f134ca with total value locked (TVL) of $2,453.01. The CORGIAI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/VVS now?
The current liquidity of CORGIAI/VVS with the contract address 0x7901f798Ab39a7B37e077Fa7Cfb473e591f134ca is $2,453.01.
How many transactions are there in the CORGIAI/VVS pool in the last 24 hours?
The total transactions of CORGIAI/VVS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CORGIAI/VVS pool in the last 24 hours?
CORGIAI/VVS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to VVS?
The exchange rate of 1 CORGIAI to VVS is 202.29, captured at 11:46 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.0008584 today.
CORGIAI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:16:35 AM | sell | $5.77 | $0.0008584 | 1.36M | 202.29 | 6,730.54 | 0x83...a0f1 | |
| 12/21/2024 | 4:00:06 AM | sell | $3.76 | $0.0008529 | 897,644.54 | 203.55 | 4,409.79 | 0x32...55f5 | |
| 12/20/2024 | 7:56:10 PM | sell | $7.07 | $0.0008528 | 1.7M | 205.01 | 8,300 | 0x52...2e38 | |
| 12/18/2024 | 1:13:38 PM | sell | $11.41 | $0.001009 | 2.34M | 207.3 | 11,311.22 | 0xc0...89ef | |
| 12/17/2024 | 2:28:42 PM | sell | $5.03 | $0.001091 | 965,397.01 | 209.18 | 4,615.11 | 0x69...3f1a | |
| 12/17/2024 | 12:29:22 AM | sell | $30.76 | $0.001063 | 6.17M | 213.25 | 28,918.6 | 0x09...1c33 | |
| 12/16/2024 | 6:55:24 PM | sell | $5.92 | $0.001004 | 1.28M | 217.6 | 5,900.2 | 0x02...2c21 | |
| 12/16/2024 | 3:35:55 PM | sell | $6.61 | $0.000994 | 1.46M | 219.2 | 6,657.75 | 0xc4...c5d5 | |
| 12/14/2024 | 2:38:41 AM | sell | $10.39 | $0.001092 | 2.13M | 224.04 | 9,515.45 | 0xae...280a | |
| 12/13/2024 | 7:12:23 AM | sell | $5.51 | $0.001127 | 1.11M | 225.96 | 4,894.85 | 0x6d...69a5 | |
| 12/12/2024 | 3:01:42 AM | sell | $16.1 | $0.001138 | 3.23M | 228.54 | 14,152.66 | 0xb8...2a02 | |
| 12/12/2024 | 2:30:55 AM | sell | $8.84 | $0.001112 | 1.84M | 231.59 | 7,954.09 | 0x83...0d5a | |
| 12/11/2024 | 3:28:14 PM | sell | $3.77 | $0.00112 | 786,185.44 | 233.17 | 3,371.64 | 0x8f...acf4 | |
| 12/11/2024 | 2:12:41 PM | sell | $7.41 | $0.001102 | 1.58M | 234.6 | 6,723.83 | 0xfc...28b7 | |
| 12/11/2024 | 1:21:12 PM | sell | $4.45 | $0.001093 | 961,927.23 | 236.14 | 4,073.49 | 0x19...5f84 | |
| 12/10/2024 | 9:36:39 PM | sell | $12.45 | $0.001087 | 2.73M | 238.29 | 11,461.09 | 0x1e...bc91 | |
| 12/10/2024 | 6:43:11 PM | buy | $2.23 | $0.001016 | 530,000 | 240.98 | 2,199.27 | 0x12...287e | |
| 12/07/2024 | 11:36:34 PM | buy | $23.63 | $0.001258 | 4.43M | 235.65 | 18,785 | 0x7c...d16b | |
| 12/07/2024 | 5:41:56 AM | sell | $17.07 | $0.001255 | 3.17M | 233.49 | 13,596.23 | 0x17...d0d1 | |
| 12/05/2024 | 10:34:42 PM | buy | $16.1 | $0.001255 | 3.01M | 234.98 | 12,829.42 | 0x71...cd8e |