- WhatToFarm
- Cronos
- VVS V3
- CORGIAI-VVS LPs
Info about CORGIAI-VVS pair
- Pooled CORGIAI:
- 3.82M
- Pooled VVS:
- $102.33M
CORGIAI/VVS price stats on Cronos
As of December 19, 2025, the current price of CORGIAI token on DEX VVS V3 is $0.00008184. CORGIAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $15.80. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $30,483,083.85. The liquidity pool contract is 0x7901f798Ab39a7B37e077Fa7Cfb473e591f134ca with total value locked (TVL) of $509.12. The CORGIAI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/VVS now?
The current liquidity of CORGIAI/VVS with the contract address 0x7901f798Ab39a7B37e077Fa7Cfb473e591f134ca is $509.12.
How many transactions are there in the CORGIAI/VVS pool in the last 24 hours?
The total transactions of CORGIAI/VVS is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CORGIAI/VVS pool in the last 24 hours?
CORGIAI/VVS pool has a trading volume of $15.80 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to VVS?
The exchange rate of 1 CORGIAI to VVS is 31.22, captured at 7:36 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00008184 today.
CORGIAI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:40:13 PM | buy | $0.4256 | $0.00008184 | 221,996.57 | 31.22 | 7,109.69 | 0x1e...5201 | |
| 12/18/2025 | 8:25:08 PM | buy | $0.2274 | $0.00008184 | 118,605.5 | 31.18 | 3,803.51 | 0x4e...9a33 | |
| 12/18/2025 | 5:55:31 PM | buy | $0.1912 | $0.00008184 | 99,733.98 | 31.15 | 3,201.05 | 0x4b...28b0 | |
| 12/18/2025 | 2:01:46 PM | sell | $2.2 | $0.00008184 | 1.15M | 31.09 | 37,041.8 | 0xb7...a446 | |
| 12/18/2025 | 1:31:44 PM | sell | $2.58 | $0.00008184 | 1.35M | 31.4 | 42,856.06 | 0x61...e00c | |
| 12/18/2025 | 1:09:30 PM | sell | $1.34 | $0.00008184 | 700,944.73 | 31.65 | 22,146.39 | 0x74...06bd | |
| 12/18/2025 | 10:18:17 AM | sell | $1.04 | $0.00008184 | 544,063.2 | 31.8 | 17,107.32 | 0x87...80a9 | |
| 12/18/2025 | 10:06:35 AM | sell | $0.5887 | $0.00008184 | 307,061.57 | 31.9 | 9,623.53 | 0xdb...438b | |
| 12/18/2025 | 9:57:03 AM | sell | $0.952 | $0.00008184 | 496,543.09 | 32 | 15,514.21 | 0xb9...253b | |
| 12/18/2025 | 9:13:16 AM | sell | $0.6025 | $0.00008184 | 314,260.74 | 32.1 | 9,788.69 | 0xbc...0c17 | |
| 12/18/2025 | 8:35:44 AM | sell | $0.1719 | $0.00008184 | 89,674.78 | 32.15 | 2,788.93 | 0x65...c852 | |
| 12/18/2025 | 8:02:45 AM | sell | $0.7856 | $0.00008184 | 409,746.68 | 32.21 | 12,719.25 | 0x54...bd46 | |
| 12/18/2025 | 7:59:12 AM | sell | $0.3537 | $0.00008184 | 184,480.78 | 32.28 | 5,713.73 | 0x3f...fea5 | |
| 12/18/2025 | 6:21:47 AM | sell | $0.4745 | $0.00008184 | 247,507.59 | 32.34 | 7,653.27 | 0x84...7025 | |
| 12/17/2025 | 10:04:16 PM | buy | $2.35 | $0.00008184 | 1.23M | 32.41 | 37,919.57 | 0xf5...7662 | |
| 12/17/2025 | 9:33:57 PM | buy | $0.7876 | $0.00008184 | 410,812.18 | 32.21 | 12,752.51 | 0xb9...e731 | |
| 12/17/2025 | 9:32:45 PM | buy | $0.1445 | $0.00008184 | 75,389 | 32.15 | 2,344.56 | 0x4a...5e66 | |
| 12/17/2025 | 9:07:12 PM | buy | $0.4144 | $0.00008184 | 216,154.28 | 32.11 | 6,729.81 | 0x72...3dd2 | |
| 12/17/2025 | 9:00:02 PM | buy | $0.1492 | $0.00008184 | 77,852.86 | 32.08 | 2,426.63 | 0x41...1cef | |
| 12/17/2025 | 7:36:04 PM | buy | $0.358 | $0.00008184 | 186,742.28 | 32.05 | 5,826.56 | 0xea...2272 |