WhatToFarm
/
Get started
12 Swap

Info about CORGIAI-VVS pair

Price USD
$0.0001693
Price
67.32 VVS
TVL
$1,008.81
MKT CAP
$63.2M
5m
0%
1h
0%
4h
0.97%
24h
1.34%
Share
TXNS
26
Buys
16
Sells
10
Volume
21
Telegram price alerts
Pair:
0x7901f798Ab39a7B37e077Fa7Cfb473e591f134ca
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled CORGIAI:
2.35M
Pooled VVS:
$242.9M

CORGIAI/VVS price stats on Cronos

As of June 2, 2025, the current price of CORGIAI token on DEX VVS V3 is $0.0001693. CORGIAI price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $20.82. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $63,187,654.98. The liquidity pool contract is 0x7901f798Ab39a7B37e077Fa7Cfb473e591f134ca with total value locked (TVL) of $1,008.81. The CORGIAI/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CORGIAI/VVS with the contract address 0x7901f798Ab39a7B37e077Fa7Cfb473e591f134ca is $1,008.81.

The total transactions of CORGIAI/VVS is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.

CORGIAI/VVS pool has a trading volume of $20.82 in the last 24 hours.

The exchange rate of 1 CORGIAI to VVS is 67.32, captured at 2:16 PM UTC.

The price of converting 1 CORGIAI to USD is $0.0001693 today.

CORGIAI-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
06/02/202512:24:04 PMsell$1.36$0.0001693543,070.5167.328,065.95
0x69a...5dB7
0x66...8cf5
06/02/202512:24:04 PMsell$1.37$0.0001699544,934.4367.558,066.02
0x69a...5dB7
0x66...8cf5
06/02/202511:45:09 AMbuy$1.21$0.0001712480,923.7867.987,074.45
0x53a...B0f3
0xb9...b074
06/02/202511:43:28 AMbuy$1.8$0.0001706716,423.8767.7210,578.27
0x82a...B6e9
0xe3...d93d
06/02/202511:42:54 AMbuy$0.02012$0.00017027,987.767.57118.2
0x82a...B6e9
0x9f...c9b1
06/02/202510:35:16 AMbuy$2.01$0.0001698799,449.9867.411,861.06
0x799...cB6a
0xfa...fa5c
06/02/202510:32:54 AMbuy$0.2901$0.0001691115,160.5167.131,715.36
0x12f...26cD
0xa2...f0a2
06/02/202510:32:54 AMbuy$0.4352$0.0001692172,740.7767.192,570.71
0x12f...26cD
0xa2...f0a2
06/02/202510:25:51 AMbuy$0.8342$0.0001685331,637.83674,949.42
0xEe7...5B30
0x87...7435
06/02/202510:25:51 AMbuy$0.2084$0.000168782,854.2767.091,234.91
0xEe7...5B30
0x87...7435
06/02/202510:11:08 AMbuy$1.37$0.000168546,470.466.828,178.23
0xA79...D75D
0xe7...4728
06/02/20259:15:39 AMbuy$1.05$0.0001677418,543.9166.616,282.86
0xb57...6C0e
0x87...5b41
06/02/20257:33:57 AMsell$0.7039$0.0001669279,114.6366.184,216.95
0x920...0505
0x03...cd52
06/02/20256:29:17 AMsell$0.8842$0.0001673350,449.1566.325,284.14
0x342...d555
0xe5...cc1f
06/02/20252:06:05 AMsell$0.6403$0.0001674254,400.4866.523,823.88
0x535...6822
0x87...753d
06/01/202511:54:58 PMsell$0.837$0.0001705327,077.9166.654,907.27
0x33B...369a
0xf5...e595
06/01/202511:42:14 PMsell$2.55$0.0001711998,505.7266.9314,918.44
0x191...C1bc
0x9f...7567
06/01/20257:50:14 PMsell$0.1887$0.000168275,329.0967.151,121.67
0x681...112B
0x63...28a7
06/01/20254:36:40 PMsell$0.5866$0.0001698232,178.5767.223,453.86
0xF6c...ca57
0x20...347a
06/01/20254:11:17 PMsell$0.3848$0.0001706151,748.4967.32,254.66
0xEcc...3cd2
0x75...4a44