Info about WCRO-CAW pair
- Pooled WCRO:
- 3,071.72
- Pooled CAW:
- $45.85B
WCRO/CAW price stats on Cronos
As of September 18, 2025, the current price of WCRO token on DEX VVS V3 is $0.2316. WCRO price is up 8.38% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $52.45. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $174,924,965.21. The liquidity pool contract is 0x37855285Eea8C2DAB3a14Cea9EA4fb2E51c135df with total value locked (TVL) of $1,953.23. The WCRO/CAW trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/CAW now?
The current liquidity of WCRO/CAW with the contract address 0x37855285Eea8C2DAB3a14Cea9EA4fb2E51c135df is $1,953.23.
How many transactions are there in the WCRO/CAW pool in the last 24 hours?
The total transactions of WCRO/CAW is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WCRO/CAW pool in the last 24 hours?
WCRO/CAW pool has a trading volume of $52.45 in the last 24 hours.
What is the exchange rate of 1 WCRO to CAW?
The exchange rate of 1 WCRO to CAW is 8.55M, captured at 11:32 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2316 today.
WCRO-CAW price chart
Date | Time | Price $ | Price CAW | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2025 | 7:23:06 PM | buy | $11.47 | $0.072708 | 49.55 | 0.061169 | 423.76M | 0x54...b29a | |
09/17/2025 | 4:49:00 AM | buy | $10.1 | $0.072626 | 44.06 | 0.061144 | 384.9M | 0xf9...01f9 | |
09/17/2025 | 3:29:03 AM | buy | $1.75 | $0.072625 | 7.57 | 0.061131 | 66.91M | 0x39...d0aa | |
09/17/2025 | 3:25:26 AM | buy | $1.69 | $0.072616 | 7.32 | 0.061127 | 64.94M | 0xf0...f5e0 | |
09/17/2025 | 3:00:51 AM | buy | $1.28 | $0.072611 | 5.52 | 0.061124 | 49.15M | 0xbe...819a | |
09/17/2025 | 12:52:47 AM | buy | $5.13 | $0.0726 | 22.06 | 0.061117 | 197.46M | 0x04...6993 | |
09/16/2025 | 10:10:13 PM | buy | $3.46 | $0.072579 | 14.85 | 0.061107 | 134.12M | 0x84...fe0e | |
09/16/2025 | 9:01:36 PM | buy | $10.26 | $0.07254 | 44.16 | 0.061092 | 404.2M | 0x39...deb0 | |
09/16/2025 | 7:42:33 PM | buy | $7.26 | $0.072499 | 31.18 | 0.061073 | 290.51M | 0x51...df57 | |
09/16/2025 | 7:11:37 PM | buy | $5.98 | $0.072469 | 25.67 | 0.061059 | 242.39M | 0x11...8208 | |
09/16/2025 | 6:51:05 PM | buy | $2.28 | $0.072457 | 9.77 | 0.06105 | 93.11M | 0x24...16f3 | |
09/14/2025 | 5:06:45 PM | sell | $2.68 | $0.072466 | 11.2 | 0.061029 | 108.85M | 0xcf...7d02 | |
09/14/2025 | 1:06:33 PM | sell | $5.78 | $0.072504 | 23.99 | 0.061038 | 231.07M | 0x55...3a0f | |
09/12/2025 | 6:10:19 AM | sell | $0.06314 | $0.072682 | 0.2458 | 0.061044 | 2.35M | 0x66...c1fd | |
09/09/2025 | 6:45:11 AM | sell | $5.23 | $0.072597 | 21.17 | 0.061049 | 201.65M | 0xae...ce42 | |
09/08/2025 | 6:11:53 PM | sell | $6.64 | $0.07268 | 26.33 | 0.061061 | 248.06M | 0x09...0f4e | |
09/06/2025 | 1:42:06 AM | sell | $7.97 | $0.072946 | 29.11 | 0.061075 | 270.65M | 0xfb...176d | |
09/05/2025 | 4:36:43 PM | sell | $5.21 | $0.072881 | 19.68 | 0.061088 | 180.87M | 0x08...2d11 | |
09/05/2025 | 5:21:40 AM | sell | $2.28 | $0.072877 | 8.68 | 0.061095 | 79.32M | 0xef...7806 | |
09/03/2025 | 5:05:26 PM | sell | $0.03649 | $0.073059 | 0.1309 | 0.061097 | 1.19M | 0xda...53d1 |