Info about CAW-WCRO pair
- Pooled CAW:
- 47.5B
- Pooled WCRO:
- $2,947.11
CAW/WCRO price stats on Cronos
As of September 4, 2025, the current price of CAW token on DEX VVS V3 is $0.00000003059. CAW price is up 9.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.84. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $23,796,492.68. The liquidity pool contract is 0x37855285Eea8C2DAB3a14Cea9EA4fb2E51c135df with total value locked (TVL) of $2,274.70. The CAW/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CAW/WCRO now?
The current liquidity of CAW/WCRO with the contract address 0x37855285Eea8C2DAB3a14Cea9EA4fb2E51c135df is $2,274.70.
How many transactions are there in the CAW/WCRO pool in the last 24 hours?
The total transactions of CAW/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CAW/WCRO pool in the last 24 hours?
CAW/WCRO pool has a trading volume of $0.84 in the last 24 hours.
What is the exchange rate of 1 CAW to WCRO?
The exchange rate of 1 CAW to WCRO is 0.0000001097, captured at 4:58 AM UTC.
How much is 1 CAW in dollars?
The price of converting 1 CAW to USD is $0.00000003059 today.
CAW-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2025 | 5:05:26 PM | sell | $0.03649 | $0.073059 | 0.1309 | 0.061097 | 1.19M | 0xda...53d1 | |
09/02/2025 | 7:19:33 PM | buy | $0.7991 | $0.072801 | 3.19 | 0.061119 | 28.53M | 0x54...fb92 | |
08/31/2025 | 11:40:45 PM | sell | $0.11 | $0.073193 | 0.3777 | 0.061096 | 3.45M | 0xc1...0bb7 | |
08/31/2025 | 4:42:55 AM | buy | $5.13 | $0.073234 | 17.66 | 0.061113 | 158.61M | 0x36...0fbe | |
08/31/2025 | 1:10:40 AM | buy | $14.17 | $0.073295 | 47.21 | 0.061097 | 430.25M | 0x4c...1971 | |
08/29/2025 | 11:06:56 PM | sell | $3.66 | $0.073046 | 12.82 | 0.061066 | 120.22M | 0x91...5a1b | |
08/29/2025 | 1:51:51 PM | sell | $5.16 | $0.073172 | 17.48 | 0.061074 | 162.75M | 0x2d...ede6 | |
08/28/2025 | 3:54:49 PM | sell | $5.14 | $0.073429 | 16.24 | 0.061083 | 150M | 0xd0...864e | |
08/28/2025 | 3:51:11 PM | sell | $1.93 | $0.073413 | 6.15 | 0.061088 | 56.55M | 0x57...d56e | |
08/28/2025 | 1:33:31 PM | sell | $13.28 | $0.074076 | 35.84 | 0.061099 | 325.93M | 0x12...e335 | |
08/28/2025 | 1:33:30 PM | buy | $15.55 | $0.07415 | 42 | 0.06112 | 374.84M | 0xde...c374 | |
08/28/2025 | 10:34:30 AM | sell | $0.6937 | $0.073931 | 1.93 | 0.061097 | 17.64M | 0xab...b452 | |
08/28/2025 | 10:28:39 AM | sell | $0.7926 | $0.073936 | 2.21 | 0.061098 | 20.14M | 0x60...0b3d | |
08/27/2025 | 9:38:07 PM | sell | $4.28 | $0.073037 | 16.51 | 0.061169 | 141.19M | 0xb6...6590 | |
08/27/2025 | 12:54:36 PM | sell | $8.98 | $0.072831 | 39.05 | 0.06123 | 317.48M | 0x31...03ae | |
08/27/2025 | 12:45:47 PM | sell | $4.64 | $0.072869 | 20.16 | 0.061246 | 161.81M | 0xa4...3a81 | |
08/26/2025 | 10:49:19 PM | sell | $7.12 | $0.072548 | 35.58 | 0.061272 | 279.59M | 0x17...e3af | |
08/26/2025 | 8:05:55 PM | sell | $6.21 | $0.072649 | 30.3 | 0.06129 | 234.77M | 0x4c...17b3 | |
08/26/2025 | 7:50:59 PM | sell | $5.18 | $0.072706 | 25 | 0.061306 | 191.4M | 0x46...411c | |
08/26/2025 | 7:49:37 PM | sell | $3.83 | $0.072736 | 18.49 | 0.061318 | 140.25M | 0x07...f3d4 |