Info about CAW-WCRO pair
- Pooled CAW:
- 71.39B
- Pooled WCRO:
- $5,619.79
CAW/WCRO price stats on Cronos
As of June 23, 2025, the current price of CAW token on DEX VVS V3 is $0.00000001932. CAW price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $16.26. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $15,033,733.34. The liquidity pool contract is 0x37855285Eea8C2DAB3a14Cea9EA4fb2E51c135df with total value locked (TVL) of $1,842.87. The CAW/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CAW/WCRO now?
The current liquidity of CAW/WCRO with the contract address 0x37855285Eea8C2DAB3a14Cea9EA4fb2E51c135df is $1,842.87.
How many transactions are there in the CAW/WCRO pool in the last 24 hours?
The total transactions of CAW/WCRO is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CAW/WCRO pool in the last 24 hours?
CAW/WCRO pool has a trading volume of $16.26 in the last 24 hours.
What is the exchange rate of 1 CAW to WCRO?
The exchange rate of 1 CAW to WCRO is 0.0000002346, captured at 11:24 PM UTC.
How much is 1 CAW in dollars?
The price of converting 1 CAW to USD is $0.00000001932 today.
CAW-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/23/2025 | 8:37:26 PM | buy | $3.4 | $0.071932 | 41.38 | 0.062346 | 176.42M | 0x87...2a4e | |
06/23/2025 | 7:39:03 PM | buy | $6.64 | $0.071873 | 81.87 | 0.062307 | 354.78M | 0xfd...db4e | |
06/23/2025 | 7:12:12 AM | buy | $6.2 | $0.071846 | 75.96 | 0.062259 | 336.21M | 0x1b...a5da | |
06/21/2025 | 12:15:01 AM | buy | $3.58 | $0.071953 | 40.81 | 0.062224 | 183.48M | 0x77...3490 | |
06/19/2025 | 1:46:18 AM | buy | $6.27 | $0.071995 | 68.95 | 0.062192 | 314.54M | 0x1b...1ecf | |
06/18/2025 | 11:52:37 PM | buy | $0.09141 | $0.071985 | 1 | 0.062171 | 4.6M | 0x1c...cc4a | |
06/17/2025 | 9:17:46 AM | buy | $1.22 | $0.07195 | 13.56 | 0.062167 | 62.57M | 0x16...aa91 | |
06/14/2025 | 12:44:40 PM | buy | $9.15 | $0.071953 | 100 | 0.062134 | 468.56M | 0x7b...48ae | |
06/13/2025 | 12:13:32 PM | buy | $5.4 | $0.07191 | 59.12 | 0.062088 | 283.11M | 0x37...8637 | |
06/13/2025 | 3:15:55 AM | buy | $3.15 | $0.071855 | 35 | 0.062061 | 169.77M | 0x5e...8a0f | |
06/11/2025 | 5:01:41 AM | buy | $1.32 | $0.072069 | 13.06 | 0.062048 | 63.8M | 0x4e...0424 | |
06/10/2025 | 2:21:35 PM | buy | $5.47 | $0.072057 | 54 | 0.062029 | 266.13M | 0x6f...e580 | |
06/09/2025 | 6:14:33 AM | sell | $1.16 | $0.071945 | 11.86 | 0.061976 | 60M | 0x88...faec | |
06/08/2025 | 3:59:19 PM | sell | $3.5 | $0.071942 | 35.91 | 0.06199 | 180.41M | 0x03...8da7 | |
06/07/2025 | 8:17:15 AM | buy | $4.59 | $0.071944 | 47.06 | 0.061993 | 236.11M | 0x28...c014 | |
06/07/2025 | 8:17:15 AM | buy | $3.05 | $0.071978 | 31.36 | 0.062027 | 154.66M | 0x28...c014 | |
06/06/2025 | 6:30:02 AM | sell | $2.96 | $0.071919 | 30.09 | 0.061946 | 154.61M | 0x8f...ab5a | |
06/05/2025 | 2:15:55 PM | sell | $6.77 | $0.072004 | 67.24 | 0.061988 | 338.19M | 0x55...abae | |
06/05/2025 | 11:14:24 AM | sell | $2.25 | $0.072042 | 22.41 | 0.062026 | 110.61M | 0xca...09f9 | |
06/05/2025 | 7:54:24 AM | sell | $2.47 | $0.072063 | 24.55 | 0.062046 | 120M | 0x9c...8f49 |