- WhatToFarm
- Cronos
- VVS V3
- CAW-WCRO LPs
Info about CAW-WCRO pair
- Pooled CAW:
- 69.92B
- Pooled WCRO:
- $4,913.11
CAW/WCRO price stats on Cronos
As of April 20, 2025, the current price of CAW token on DEX VVS V3 is $0.00000002031. CAW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.12. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $15,802,563.70. The liquidity pool contract is 0x37855285Eea8C2DAB3a14Cea9EA4fb2E51c135df with total value locked (TVL) of $1,831.98. The CAW/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CAW/WCRO now?
The current liquidity of CAW/WCRO with the contract address 0x37855285Eea8C2DAB3a14Cea9EA4fb2E51c135df is $1,831.98.
How many transactions are there in the CAW/WCRO pool in the last 24 hours?
The total transactions of CAW/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CAW/WCRO pool in the last 24 hours?
CAW/WCRO pool has a trading volume of $7.12 in the last 24 hours.
What is the exchange rate of 1 CAW to WCRO?
The exchange rate of 1 CAW to WCRO is 0.0000002426, captured at 6:55 PM UTC.
How much is 1 CAW in dollars?
The price of converting 1 CAW to USD is $0.00000002031 today.
CAW-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 9:48:31 PM | buy | $7.11 | $0.072031 | 85 | 0.062426 | 350.35M | 0xb7...63c7 | |
| 04/17/2025 | 7:31:03 AM | buy | $1.3 | $0.072026 | 15.36 | 0.062387 | 64.35M | 0x51...dbb0 | |
| 04/16/2025 | 8:23:03 AM | buy | $1.27 | $0.071939 | 15.62 | 0.062371 | 65.88M | 0xab...7fe3 | |
| 04/11/2025 | 2:06:45 PM | sell | $4.19 | $0.072011 | 48.81 | 0.062341 | 208.47M | 0x17...3c7a | |
| 04/09/2025 | 9:23:31 PM | buy | $6.19 | $0.072104 | 70 | 0.062378 | 294.25M | 0x55...cfce | |
| 04/09/2025 | 7:13:02 PM | buy | $1.38 | $0.072037 | 15.89 | 0.062337 | 68M | 0x5c...e47a | |
| 04/09/2025 | 6:18:19 PM | buy | $1.66 | $0.072034 | 18.94 | 0.06232 | 81.64M | 0x04...ce74 | |
| 04/08/2025 | 9:07:14 PM | sell | $1.89 | $0.071852 | 23.28 | 0.062276 | 102.29M | 0x59...e0e3 | |
| 04/08/2025 | 6:21:06 PM | sell | $2.45 | $0.071889 | 29.91 | 0.062301 | 130M | 0x21...0e5b | |
| 04/07/2025 | 8:49:43 PM | buy | $7.66 | $0.071965 | 90.46 | 0.062319 | 390M | 0xfe...726f | |
| 04/07/2025 | 2:43:00 PM | buy | $2.08 | $0.071858 | 25.37 | 0.062265 | 112M | 0xef...eef3 | |
| 04/06/2025 | 9:39:54 AM | buy | $0.4102 | $0.072051 | 4.5 | 0.062252 | 20M | 0x80...7196 | |
| 04/06/2025 | 9:39:54 AM | buy | $1.63 | $0.072042 | 17.93 | 0.062242 | 80M | 0x80...7196 | |
| 04/04/2025 | 6:44:13 PM | buy | $1.9 | $0.072115 | 20 | 0.062225 | 89.88M | 0x0a...0604 | |
| 04/04/2025 | 4:56:43 PM | buy | $1.69 | $0.072081 | 18 | 0.062208 | 81.51M | 0x6e...d551 | |
| 04/03/2025 | 6:01:43 PM | sell | $5.59 | $0.072064 | 59.14 | 0.062182 | 271M | 0xc1...1d18 | |
| 03/29/2025 | 11:47:07 PM | sell | $7.33 | $0.072256 | 72.91 | 0.062241 | 325.22M | 0x6d...92be | |
| 03/29/2025 | 9:14:56 PM | buy | $10.22 | $0.072249 | 103.32 | 0.062273 | 454.44M | 0x9e...0f08 | |
| 03/29/2025 | 8:26:17 AM | sell | $8.24 | $0.072246 | 81.41 | 0.062218 | 366.89M | 0x4b...ab34 | |
| 03/28/2025 | 2:05:36 AM | sell | $3.01 | $0.072523 | 27.12 | 0.062268 | 119.57M | 0xf7...06f5 |