- WhatToFarm
- Cronos
- VVS V3
- CAW-WCRO LPs
Info about CAW-WCRO pair
- Pooled CAW:
- 69.28B
- Pooled WCRO:
- $4,652.58
CAW/WCRO price stats on Cronos
As of May 11, 2025, the current price of CAW token on DEX VVS V3 is $0.00000002311. CAW price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.43. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $17,979,405.52. The liquidity pool contract is 0x37855285Eea8C2DAB3a14Cea9EA4fb2E51c135df with total value locked (TVL) of $2,072.08. The CAW/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CAW/WCRO now?
The current liquidity of CAW/WCRO with the contract address 0x37855285Eea8C2DAB3a14Cea9EA4fb2E51c135df is $2,072.08.
How many transactions are there in the CAW/WCRO pool in the last 24 hours?
The total transactions of CAW/WCRO is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAW/WCRO pool in the last 24 hours?
CAW/WCRO pool has a trading volume of $3.43 in the last 24 hours.
What is the exchange rate of 1 CAW to WCRO?
The exchange rate of 1 CAW to WCRO is 0.0000002285, captured at 10:26 AM UTC.
How much is 1 CAW in dollars?
The price of converting 1 CAW to USD is $0.00000002311 today.
CAW-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 9:25:13 PM | sell | $2 | $0.072311 | 19.78 | 0.062285 | 86.6M | 0xd8...1dfb | |
| 05/10/2025 | 7:23:34 AM | sell | $0.2035 | $0.072342 | 1.99 | 0.062295 | 8.69M | 0xca...09ed | |
| 05/10/2025 | 7:21:57 AM | sell | $0.2041 | $0.072344 | 2 | 0.062297 | 8.71M | 0x44...9492 | |
| 05/10/2025 | 7:21:24 AM | sell | $1.02 | $0.07235 | 10 | 0.062302 | 43.42M | 0x32...9081 | |
| 05/09/2025 | 12:24:13 PM | buy | $10.21 | $0.072332 | 101 | 0.062306 | 437.89M | 0x88...7170 | |
| 05/08/2025 | 12:55:36 PM | sell | $2.11 | $0.07211 | 22.25 | 0.062225 | 100M | 0x9c...115e | |
| 05/08/2025 | 2:11:07 AM | sell | $1.66 | $0.072085 | 17.94 | 0.062243 | 80M | 0xbf...1a2e | |
| 05/04/2025 | 3:23:44 AM | sell | $0.8937 | $0.072016 | 10 | 0.062256 | 44.32M | 0x22...c1c3 | |
| 05/03/2025 | 4:05:44 PM | sell | $0.1208 | $0.072063 | 1.32 | 0.062261 | 5.86M | 0x86...ad1e | |
| 04/29/2025 | 7:47:30 PM | sell | $1.86 | $0.072067 | 20.49 | 0.062271 | 90.23M | 0xb0...7d7b | |
| 04/27/2025 | 9:59:05 PM | sell | $0.0138516 | $0.072073 | 0.0129371 | 0.062281 | 0.054108 | 0x08...341f | |
| 04/27/2025 | 8:30:30 PM | sell | $3.12 | $0.072085 | 34.46 | 0.062297 | 150M | 0x35...1656 | |
| 04/26/2025 | 10:51:57 AM | sell | $4.53 | $0.072147 | 49.38 | 0.062338 | 211.2M | 0x6f...65f0 | |
| 04/25/2025 | 11:47:04 PM | sell | $2.17 | $0.072178 | 23.77 | 0.062377 | 100M | 0xe1...0525 | |
| 04/25/2025 | 11:26:50 PM | sell | $37.74 | $0.07219 | 411.96 | 0.06239 | 1.72B | 0x9e...98c9 | |
| 04/25/2025 | 5:23:10 PM | sell | $22.04 | $0.072215 | 238.79 | 0.0624 | 994.85M | 0xff...99f6 | |
| 04/25/2025 | 12:08:06 AM | sell | $6.89 | $0.072185 | 75.82 | 0.062405 | 315.29M | 0x9b...6243 | |
| 04/21/2025 | 2:51:08 AM | buy | $57.25 | $0.072034 | 688 | 0.062444 | 2.81B | 0xc7...2957 | |
| 04/19/2025 | 9:48:31 PM | buy | $7.11 | $0.072031 | 85 | 0.062426 | 350.35M | 0xb7...63c7 | |
| 04/17/2025 | 7:31:03 AM | buy | $1.3 | $0.072026 | 15.36 | 0.062387 | 64.35M | 0x51...dbb0 |