WhatToFarm
/
Get started
12 Swap

Info about CAW-USDC pair

Price USD
$0.086846
Price
0.086846 USDC
TVL
$962.74
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
-1.43%
Share
TXNS
3
Buys
2
Sells
1
Volume
3
Telegram price alerts
Pair:
0x6023768757d8749066597403510b3F69C39F03c5
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CAW:
65.64B
Pooled USDC:
$513.32

CAW/USDC price stats on Cronos

As of September 19, 2026, the current price of CAW token on DEX VVS V3 is $0.000000006846. CAW price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.46. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $5,325,269.77. The liquidity pool contract is 0x6023768757d8749066597403510b3F69C39F03c5 with total value locked (TVL) of $962.74. The CAW/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/USDC with the contract address 0x6023768757d8749066597403510b3F69C39F03c5 is $962.74.

The total transactions of CAW/USDC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

CAW/USDC pool has a trading volume of $3.46 in the last 24 hours.

The exchange rate of 1 CAW to USDC is 0.000000006846, captured at 7:16 PM UTC.

The price of converting 1 CAW to USD is $0.000000006846 today.

CAW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/19/20269:36:39 AMsell$1.31$0.0868461.310.086846192.71M
0x11E...40F2
0x8c...c3e0
09/19/20262:15:03 AMbuy$1.54$0.0869821.540.086982221.53M
0x098...3a17
0xce...42dc
09/18/20269:59:35 AMbuy$0.59$0.0869460.590.08694684.95M
0x598...b742
0x59...d85c
09/18/20269:33:41 AMbuy$1.56$0.086911.560.08691226.95M
0x295...F29B
0xfc...a12c
09/17/202612:42:35 PMbuy$1.9$0.0868521.90.086852278.04M
0x98b...Eb5c
0xa0...ebc2
09/17/20263:26:01 AMbuy$1.91$0.0867881.910.086788281.66M
0x98b...Eb5c
0x8f...c9c3
09/17/20263:21:14 AMbuy$1.69$0.0867291.690.086729251.69M
0x9DE...1554
0xbf...3112
09/17/20262:58:54 AMbuy$1.72$0.0866731.720.086673258.72M
0x98b...Eb5c
0x54...b9f0
09/16/20263:18:03 PMsell$0.04277$0.0865130.042770.0865136.57M
0x8e3...1c67
0x3c...082f
09/16/20267:37:58 AMsell$0.3857$0.086520.38570.0865259.16M
0x8e3...1c67
0x67...a514
09/16/20261:42:30 AMsell$1.41$0.0865491.410.086549215.99M
0x20e...abd8
0xe4...5a49
09/15/20269:59:09 PMsell$1.69$0.08661.690.0866256.95M
0x9DE...1554
0x3e...aa1c
09/15/20266:46:04 PMsell$2.14$0.0866622.140.086662321.39M
0x98b...Eb5c
0x3d...4f5f
09/15/20266:45:38 PMsell$1.74$0.0867261.740.086726259.92M
0x03E...F2A2
0xa6...0c51
09/15/20262:50:14 PMsell$1.7$0.0867841.70.086784251.76M
0x03E...F2A2
0xf7...fdf8
09/15/20262:42:09 PMsell$0.3358$0.0868170.33580.08681749.26M
0x8e3...1c67
0xb9...6732
09/15/20262:39:52 PMsell$1.8$0.0868531.80.086853262.81M
0x98b...Eb5c
0x30...102f
09/15/20265:36:44 AMsell$1.53$0.0869091.530.086909222.68M
0x2fA...4747
0x93...f26f
09/15/20265:06:27 AMsell$2.42$0.0869752.420.086975347.07M
0x9DE...1554
0xf9...6f8a
09/15/20265:06:24 AMsell$1.83$0.0870461.830.087046260.47M
0x98b...Eb5c
0xed...cada