- WhatToFarm
- Cronos
- VVS V3
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 8.8
- Pooled WCRO:
- $99.32
bCRO/WCRO price stats on Cronos
As of May 6, 2026, the current price of bCRO token on DEX VVS V3 is $0.1061. bCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $337,233.52. The liquidity pool contract is 0x30719bEF4D14d4c1014420cD631E26CdA11783B2 with total value locked (TVL) of $10.19. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0x30719bEF4D14d4c1014420cD631E26CdA11783B2 is $10.19.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.13, captured at 9:44 PM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.1061 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:23:45 PM | buy | $0.069866 | $0.1061 | 0.00001059 | 1.13 | 0.059295 | 0x4a...f323 | |
| 11/06/2025 | 10:36:46 AM | buy | $0.003583 | $0.141 | 0.02894 | 1.13 | 0.0254 | 0x1d...6d8a | |
| 11/03/2025 | 11:32:05 PM | buy | $0.009605 | $0.1468 | 0.0745 | 1.13 | 0.06539 | 0xba...03c1 | |
| 10/31/2025 | 3:18:45 AM | buy | $3.13 | $0.1661 | 21.52 | 1.13 | 18.89 | 0x14...b24c | |
| 10/31/2025 | 3:18:44 AM | buy | $7.29 | $0.1659 | 50 | 1.13 | 43.92 | 0x8c...326a | |
| 10/31/2025 | 3:18:08 AM | sell | $1.64 | $0.1657 | 11.29 | 1.13 | 9.93 | 0x7d...712c | |
| 10/31/2025 | 3:18:07 AM | sell | $3.14 | $0.1657 | 21.55 | 1.13 | 18.95 | 0xd0...db77 | |
| 10/31/2025 | 3:18:06 AM | buy | $7.29 | $0.1659 | 50 | 1.13 | 43.94 | 0x24...bb6b | |
| 10/11/2025 | 7:51:21 PM | sell | $2.16 | $0.1763 | 13.92 | 1.13 | 12.25 | 0xbb...63a6 | |
| 10/11/2025 | 7:51:20 PM | sell | $7.73 | $0.1764 | 49.85 | 1.13 | 43.84 | 0x1b...81f1 | |
| 10/11/2025 | 7:51:19 PM | sell | $3.85 | $0.1766 | 24.83 | 1.13 | 21.82 | 0xb3...b0f3 | |
| 09/28/2025 | 12:48:08 PM | buy | $7.08 | $0.2086 | 38.65 | 1.13 | 33.94 | 0x91...ea6d | |
| 09/28/2025 | 12:48:06 PM | buy | $9.16 | $0.2084 | 50 | 1.13 | 43.94 | 0x03...2f88 | |
| 09/20/2025 | 6:45:42 AM | sell | $20.12 | $0.2639 | 86.7 | 1.13 | 76.25 | 0x68...ae9b | |
| 09/17/2025 | 8:40:59 AM | buy | $15.4 | $0.261 | 67.18 | 1.13 | 59.01 | 0xef...97aa | |
| 09/13/2025 | 11:41:04 PM | sell | $7.59 | $0.2839 | 30.42 | 1.13 | 26.75 | 0x84...6d49 | |
| 09/13/2025 | 9:01:40 AM | buy | $12.62 | $0.2873 | 50 | 1.13 | 43.94 | 0x59...d3d9 | |
| 08/09/2025 | 11:25:22 AM | sell | $0.09717 | $0.1836 | 0.6009 | 1.13 | 0.529 | 0x75...8541 | |
| 08/09/2025 | 5:35:50 AM | sell | $19.48 | $0.184 | 120.41 | 1.13 | 105.86 | 0xff...545c | |
| 08/09/2025 | 5:35:18 AM | sell | $312.95 | $0.1841 | 1,934.05 | 1.13 | 1,699.13 | 0x29...f294 |