- WhatToFarm
- Cronos
- VVS V3
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 1,804.24
- Pooled WCRO:
- $24,866.73
bCRO/WCRO price stats on Cronos
As of March 15, 2025, the current price of bCRO token on DEX VVS V3 is $0.1018. bCRO price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $197.88. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $626,195.84. The liquidity pool contract is 0x30719bEF4D14d4c1014420cD631E26CdA11783B2 with total value locked (TVL) of $2,247.23. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0x30719bEF4D14d4c1014420cD631E26CdA11783B2 is $2,247.23.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $197.88 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.22, captured at 12:02 AM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.1018 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 9:04:14 PM | sell | $12.68 | $0.1018 | 152.84 | 1.22 | 124.54 | 0xfc...14a1 | |
| 03/14/2025 | 6:17:34 PM | buy | $98.94 | $0.102 | 1,186.06 | 1.22 | 969.23 | 0x82...7ebc | |
| 03/14/2025 | 2:47:48 PM | sell | $86.25 | $0.1008 | 1,044.7 | 1.22 | 855.02 | 0x82...c68b | |
| 03/13/2025 | 11:55:12 AM | sell | $58.25 | $0.1022 | 700.8 | 1.22 | 569.85 | 0xe0...1a5c | |
| 03/12/2025 | 8:11:03 PM | buy | $31.23 | $0.09994 | 385.14 | 1.23 | 312.5 | 0x3f...511a | |
| 03/10/2025 | 3:57:45 PM | sell | $38.8 | $0.09949 | 480.35 | 1.23 | 390 | 0xeb...b3c5 | |
| 03/08/2025 | 4:10:25 PM | sell | $3.72 | $0.1061 | 43.34 | 1.23 | 35.12 | 0xfb...3590 | |
| 03/08/2025 | 3:55:36 PM | buy | $60.04 | $0.106 | 697.5 | 1.23 | 566.01 | 0x71...e371 | |
| 03/07/2025 | 5:09:17 PM | buy | $62.99 | $0.1025 | 752.58 | 1.22 | 614 | 0x56...dc94 | |
| 03/06/2025 | 1:25:40 PM | sell | $20.71 | $0.1109 | 228.2 | 1.22 | 186.73 | 0x6a...4545 | |
| 03/06/2025 | 1:12:19 PM | sell | $56.51 | $0.113 | 612.95 | 1.22 | 500 | 0x57...3b1c | |
| 03/04/2025 | 1:55:30 AM | buy | $52.58 | $0.09045 | 713.17 | 1.22 | 581.38 | 0xfd...2619 | |
| 03/03/2025 | 12:46:20 PM | buy | $15.94 | $0.102 | 190.96 | 1.22 | 156.19 | 0xad...589a | |
| 03/03/2025 | 11:38:19 AM | sell | $16.85 | $0.101 | 203.6 | 1.22 | 166.69 | 0x3b...7ebf | |
| 03/03/2025 | 7:17:16 AM | buy | $76.47 | $0.1073 | 868.63 | 1.21 | 712.21 | 0xdc...3f3d | |
| 03/03/2025 | 12:44:16 AM | sell | $67.48 | $0.1088 | 755.25 | 1.21 | 620.13 | 0xf0...e9ce | |
| 03/02/2025 | 8:01:04 PM | sell | $68.39 | $0.09969 | 840.53 | 1.22 | 686.07 | 0xf2...c8da | |
| 03/02/2025 | 6:06:47 PM | buy | $47.25 | $0.1007 | 575.87 | 1.22 | 469.12 | 0xfb...7064 | |
| 02/28/2025 | 4:05:44 AM | sell | $86.83 | $0.08517 | 1,253.34 | 1.22 | 1,019.45 | 0xed...78d0 | |
| 02/27/2025 | 6:41:21 AM | buy | $24.8 | $0.09322 | 328.58 | 1.23 | 266.09 | 0xed...eb27 |