- WhatToFarm
- Cronos
- VVS V3
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 86.89
- Pooled WCRO:
- $10.69
bCRO/WCRO price stats on Cronos
As of September 3, 2026, the current price of bCRO token on DEX VVS V3 is $0.05533. bCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $171,122.80. The liquidity pool contract is 0x30719bEF4D14d4c1014420cD631E26CdA11783B2 with total value locked (TVL) of $5.33. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0x30719bEF4D14d4c1014420cD631E26CdA11783B2 is $5.33.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.13, captured at 7:23 PM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.05533 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 11:43:24 PM | sell | $3.69 | $0.05533 | 75.98 | 1.13 | 66.83 | 0x81...d578 | |
| 08/19/2026 | 5:45:24 PM | buy | $0.09438 | $0.05375 | 2 | 1.13 | 1.75 | 0x9e...e142 | |
| 08/16/2026 | 5:02:20 PM | buy | $0.09505 | $0.05413 | 2 | 1.13 | 1.75 | 0x3f...dca8 | |
| 08/12/2026 | 6:01:30 PM | buy | $0.09305 | $0.05299 | 2 | 1.13 | 1.75 | 0xf1...d528 | |
| 08/09/2026 | 5:13:56 PM | buy | $0.09661 | $0.05501 | 2 | 1.13 | 1.75 | 0x97...147d | |
| 08/05/2026 | 5:57:47 PM | buy | $0.1086 | $0.06187 | 2 | 1.13 | 1.75 | 0x41...af90 | |
| 08/02/2026 | 6:06:15 PM | buy | $0.109 | $0.06207 | 2 | 1.13 | 1.75 | 0x2d...c3b5 | |
| 07/30/2026 | 3:40:25 AM | buy | $0.5455 | $0.06211 | 10 | 1.13 | 8.78 | 0x56...e7ef | |
| 07/30/2026 | 3:40:11 AM | buy | $0.5455 | $0.06209 | 10 | 1.13 | 8.78 | 0x27...febd | |
| 07/29/2026 | 8:24:33 AM | buy | $0.1096 | $0.0624 | 2 | 1.13 | 1.75 | 0x58...0db8 | |
| 07/26/2026 | 4:46:27 PM | buy | $0.1138 | $0.06479 | 2 | 1.13 | 1.75 | 0x91...763a | |
| 07/22/2026 | 6:22:22 PM | buy | $0.1159 | $0.066 | 2 | 1.13 | 1.75 | 0xa5...ac4b | |
| 07/19/2026 | 4:18:49 PM | buy | $0.1169 | $0.06654 | 2 | 1.13 | 1.75 | 0xa3...9bd0 | |
| 07/15/2026 | 5:03:06 PM | buy | $0.1109 | $0.06313 | 2 | 1.13 | 1.75 | 0xcf...3520 | |
| 07/12/2026 | 5:02:20 PM | buy | $0.1113 | $0.06333 | 2 | 1.13 | 1.75 | 0x6b...0bf9 | |
| 07/09/2026 | 9:13:30 PM | sell | $2.51 | $0.06383 | 44.74 | 1.13 | 39.33 | 0x7d...fff3 | |
| 07/09/2026 | 5:52:02 AM | sell | $0.071209 | $0.06426 | 0.06214 | 1.13 | 0.061881 | 0xaa...1f72 | |
| 07/08/2026 | 8:49:01 AM | buy | $0.1128 | $0.06425 | 2 | 1.13 | 1.75 | 0x0b...eb21 | |
| 07/05/2026 | 4:12:23 PM | buy | $0.1202 | $0.06847 | 2 | 1.13 | 1.75 | 0xcf...ba94 | |
| 07/04/2026 | 10:33:02 PM | buy | $2.44 | $0.06871 | 40.56 | 1.13 | 35.63 | 0x02...d577 |