- WhatToFarm
- Cronos
- VVS V3
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 9.25
- Pooled WCRO:
- $97.67
bCRO/WCRO price stats on Cronos
As of July 5, 2025, the current price of bCRO token on DEX VVS V3 is $0.09186. bCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $383,956.55. The liquidity pool contract is 0x30719bEF4D14d4c1014420cD631E26CdA11783B2 with total value locked (TVL) of $8.73. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0x30719bEF4D14d4c1014420cD631E26CdA11783B2 is $8.73.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.13, captured at 5:25 PM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.09186 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 6:39:56 AM | buy | $0.05352 | $0.09186 | 0.6638 | 1.13 | 0.5826 | 0x06...3493 | |
| 06/29/2025 | 8:19:39 AM | buy | $7.02 | $0.09208 | 86.85 | 1.13 | 76.3 | 0xd7...60d1 | |
| 06/26/2025 | 10:41:59 AM | sell | $7.18 | $0.09352 | 87.39 | 1.13 | 76.85 | 0x0a...f7a4 | |
| 06/24/2025 | 12:54:01 PM | buy | $7.41 | $0.09651 | 87.43 | 1.13 | 76.81 | 0x5b...89ee | |
| 06/24/2025 | 3:48:24 AM | sell | $1.96 | $0.09725 | 22.91 | 1.13 | 20.17 | 0x3f...8597 | |
| 06/24/2025 | 3:48:13 AM | sell | $5.47 | $0.09733 | 63.97 | 1.13 | 56.24 | 0xfd...71ec | |
| 06/21/2025 | 1:30:45 AM | buy | $7.63 | $0.0999 | 86.93 | 1.13 | 76.37 | 0x3a...9b9f | |
| 06/15/2025 | 11:41:11 AM | sell | $2.59 | $0.103 | 28.65 | 1.13 | 25.22 | 0x57...2669 | |
| 06/15/2025 | 11:40:48 AM | sell | $5.08 | $0.1031 | 56.04 | 1.13 | 49.27 | 0xdb...7c5e | |
| 06/08/2025 | 2:00:27 PM | buy | $4.33 | $0.1111 | 44.38 | 1.13 | 38.97 | 0xc1...aef9 | |
| 06/05/2025 | 11:41:38 AM | buy | $4.03 | $0.1148 | 40 | 1.13 | 35.16 | 0xdc...7b45 | |
| 06/01/2025 | 10:30:01 AM | sell | $9.03 | $0.1169 | 87.81 | 1.13 | 77.22 | 0xc5...d3f0 | |
| 05/22/2025 | 12:34:41 AM | buy | $2.97 | $0.1113 | 30.38 | 1.13 | 26.67 | 0xfd...b42a | |
| 05/21/2025 | 12:11:57 PM | buy | $4.81 | $0.1096 | 49.93 | 1.13 | 43.88 | 0xd6...7034 | |
| 05/21/2025 | 10:15:11 AM | sell | $4.31 | $0.1092 | 44.89 | 1.13 | 39.49 | 0x93...b738 | |
| 05/21/2025 | 10:15:05 AM | buy | $4.8 | $0.1093 | 50 | 1.13 | 43.94 | 0x5a...8cce | |
| 05/21/2025 | 10:12:44 AM | sell | $2.73 | $0.1091 | 28.44 | 1.13 | 25.03 | 0x69...9230 | |
| 05/21/2025 | 10:12:33 AM | sell | $5.39 | $0.1092 | 56.13 | 1.13 | 49.35 | 0xb1...fd3c |