- WhatToFarm
- Cronos
- VVS V3
- ATOM-WCRO LPs
Info about ATOM-WCRO pair
- Pooled ATOM:
- 364.87
- Pooled WCRO:
- $16,175.89
ATOM/WCRO price stats on Cronos
As of June 25, 2025, the current price of ATOM token on DEX VVS V3 is $4.11. ATOM price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $113.96. ATOM token contract is 0xB888d8Dd1733d72681b30c00ee76BDE93ae7aa93 with a market cap $1,573,364.57. The liquidity pool contract is 0xDB89a9D523C00c66eAA6D7F83D2f38F157acf31E with total value locked (TVL) of $2,877.99. The ATOM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ATOM/WCRO now?
The current liquidity of ATOM/WCRO with the contract address 0xDB89a9D523C00c66eAA6D7F83D2f38F157acf31E is $2,877.99.
How many transactions are there in the ATOM/WCRO pool in the last 24 hours?
The total transactions of ATOM/WCRO is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ATOM/WCRO pool in the last 24 hours?
ATOM/WCRO pool has a trading volume of $113.96 in the last 24 hours.
What is the exchange rate of 1 ATOM to WCRO?
The exchange rate of 1 ATOM to WCRO is 48.43, captured at 6:54 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $4.11 today.
ATOM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 5:24:04 PM | buy | $14.26 | $4.11 | 167.75 | 48.43 | 3.46 | 0x93...fbc0 | |
| 06/24/2025 | 3:47:11 PM | buy | $4.51 | $4.05 | 53.47 | 48.05 | 1.11 | 0x9c...8930 | |
| 06/24/2025 | 2:38:48 PM | buy | $11.21 | $4.03 | 132.73 | 47.72 | 2.78 | 0xd9...3b05 | |
| 06/24/2025 | 11:45:21 AM | buy | $5.22 | $4.03 | 61.49 | 47.39 | 1.29 | 0x0d...b941 | |
| 06/24/2025 | 11:45:21 AM | buy | $5.23 | $4.01 | 61.54 | 47.18 | 1.3 | 0x0d...b941 | |
| 06/24/2025 | 4:37:11 AM | sell | $12.31 | $4.04 | 143.14 | 47.04 | 3.04 | 0x5d...19d7 | |
| 06/24/2025 | 3:10:18 AM | sell | $11.09 | $4.05 | 130.1 | 47.5 | 2.73 | 0xdc...5d1e | |
| 06/24/2025 | 1:46:34 AM | sell | $12.07 | $4.06 | 142.42 | 47.98 | 2.96 | 0x30...ea9e | |
| 06/23/2025 | 11:21:13 PM | sell | $4.27 | $4.07 | 50.63 | 48.31 | 1.04 | 0xae...fcef | |
| 06/23/2025 | 10:28:00 PM | sell | $6.22 | $4.07 | 74.06 | 48.53 | 1.52 | 0xeb...f455 | |
| 06/23/2025 | 9:36:16 PM | buy | $11.75 | $4.04 | 141.59 | 48.7 | 2.9 | 0xec...078f | |
| 06/23/2025 | 9:35:48 PM | buy | $11.83 | $4 | 142.6 | 48.21 | 2.95 | 0x41...21c0 | |
| 06/23/2025 | 7:07:52 PM | buy | $3.94 | $3.88 | 48.53 | 47.88 | 1.01 | 0x11...88a4 | |
| 06/23/2025 | 11:59:15 AM | buy | $17.55 | $3.76 | 221.13 | 47.41 | 4.66 | 0x60...b009 | |
| 06/23/2025 | 10:58:13 AM | buy | $11.24 | $3.74 | 140.7 | 46.79 | 3 | 0xf3...b413 | |
| 06/23/2025 | 10:58:02 AM | buy | $1.97 | $3.71 | 24.78 | 46.51 | 0.5328 | 0xc8...ac10 | |
| 06/22/2025 | 11:36:52 PM | buy | $11.41 | $3.69 | 142.88 | 46.22 | 3.09 | 0x83...9a44 | |
| 06/22/2025 | 9:27:37 PM | sell | $7.8 | $3.63 | 98.63 | 45.87 | 2.14 | 0xe0...65c2 | |
| 06/22/2025 | 5:36:03 PM | buy | $10.24 | $3.66 | 128.81 | 46.1 | 2.79 | 0xd1...fa49 | |
| 06/22/2025 | 4:28:41 PM | sell | $25.92 | $3.61 | 331.49 | 46.17 | 7.17 | 0xbe...10da |