- WhatToFarm
- Cronos
- VVS V3
- ATOM-WCRO LPs
Info about ATOM-WCRO pair
- Pooled ATOM:
- 676.2
- Pooled WCRO:
- $4,868.04
ATOM/WCRO price stats on Cronos
As of May 6, 2026, the current price of ATOM token on DEX VVS V3 is $1.92. ATOM price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $19.07. ATOM token contract is 0xB888d8Dd1733d72681b30c00ee76BDE93ae7aa93 with a market cap $759,762.59. The liquidity pool contract is 0xDB89a9D523C00c66eAA6D7F83D2f38F157acf31E with total value locked (TVL) of $1,646.52. The ATOM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ATOM/WCRO now?
The current liquidity of ATOM/WCRO with the contract address 0xDB89a9D523C00c66eAA6D7F83D2f38F157acf31E is $1,646.52.
How many transactions are there in the ATOM/WCRO pool in the last 24 hours?
The total transactions of ATOM/WCRO is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ATOM/WCRO pool in the last 24 hours?
ATOM/WCRO pool has a trading volume of $19.07 in the last 24 hours.
What is the exchange rate of 1 ATOM to WCRO?
The exchange rate of 1 ATOM to WCRO is 27.31, captured at 10:25 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $1.92 today.
ATOM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 6:45:57 AM | buy | $1.05 | $1.92 | 14.9 | 27.31 | 0.5455 | 0x51...1156 | |
| 05/06/2026 | 5:29:32 AM | sell | $0.07468 | $1.91 | 1.05 | 27.08 | 0.03906 | 0x99...feeb | |
| 05/06/2026 | 4:38:40 AM | sell | $0.07852 | $1.91 | 1.11 | 27.09 | 0.04106 | 0x89...814f | |
| 05/06/2026 | 4:20:01 AM | sell | $1.13 | $1.9 | 16.21 | 27.17 | 0.5965 | 0xbb...52f8 | |
| 05/06/2026 | 4:20:01 AM | sell | $2.23 | $1.92 | 31.86 | 27.4 | 1.16 | 0xfe...2671 | |
| 05/06/2026 | 4:19:48 AM | buy | $2.63 | $1.93 | 37.5 | 27.54 | 1.36 | 0xf8...e207 | |
| 05/06/2026 | 4:19:28 AM | buy | $2.63 | $1.9 | 37.5 | 27.18 | 1.37 | 0xa2...f9ae | |
| 05/06/2026 | 3:36:51 AM | buy | $0.1412 | $1.9 | 2 | 26.99 | 0.07408 | 0x82...8145 | |
| 05/05/2026 | 11:54:41 PM | buy | $0.4819 | $1.88 | 6.87 | 26.95 | 0.2551 | 0x3a...1316 | |
| 05/05/2026 | 9:37:17 PM | sell | $1.16 | $1.89 | 16.5 | 26.83 | 0.6149 | 0xf2...140b | |
| 05/05/2026 | 4:31:30 PM | sell | $1.46 | $1.88 | 20.96 | 27.01 | 0.7759 | 0x7d...2fc5 | |
| 05/05/2026 | 3:44:04 PM | sell | $1.6 | $1.88 | 23.18 | 27.22 | 0.8516 | 0x8b...ec5d | |
| 05/05/2026 | 11:44:27 AM | sell | $2.83 | $1.91 | 40.91 | 27.53 | 1.48 | 0xb1...212c | |
| 05/05/2026 | 7:49:36 AM | buy | $0.3899 | $1.91 | 5.68 | 27.87 | 0.2038 | 0x48...bb3a | |
| 05/05/2026 | 7:35:28 AM | sell | $0.5535 | $1.9 | 8.06 | 27.72 | 0.2909 | 0x7b...5b91 | |
| 05/05/2026 | 7:08:22 AM | sell | $0.5929 | $1.9 | 8.64 | 27.78 | 0.3109 | 0x55...8c99 | |
| 05/05/2026 | 6:39:57 AM | buy | $2 | $1.92 | 29.08 | 27.86 | 1.04 | 0x69...94c8 | |
| 05/05/2026 | 3:34:12 AM | buy | $0.01003 | $1.91 | 0.1456 | 27.73 | 0.005253 | 0x8b...54e5 | |
| 05/04/2026 | 4:13:58 PM | sell | $0.6171 | $1.89 | 9 | 27.6 | 0.326 | 0x2f...fc72 | |
| 05/04/2026 | 4:11:57 PM | sell | $0.06869 | $1.89 | 1 | 27.65 | 0.03623 | 0xd7...4506 |