- WhatToFarm
- Cronos
- VVS V3
- ATOM-WCRO LPs
Info about ATOM-WCRO pair
- Pooled ATOM:
- 443.35
- Pooled WCRO:
- $12,677.37
ATOM/WCRO price stats on Cronos
As of May 31, 2025, the current price of ATOM token on DEX VVS V3 is $4.36. ATOM price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $689.55. ATOM token contract is 0xB888d8Dd1733d72681b30c00ee76BDE93ae7aa93 with a market cap $1,714,242.51. The liquidity pool contract is 0xDB89a9D523C00c66eAA6D7F83D2f38F157acf31E with total value locked (TVL) of $3,293.83. The ATOM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ATOM/WCRO now?
The current liquidity of ATOM/WCRO with the contract address 0xDB89a9D523C00c66eAA6D7F83D2f38F157acf31E is $3,293.83.
How many transactions are there in the ATOM/WCRO pool in the last 24 hours?
The total transactions of ATOM/WCRO is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ATOM/WCRO pool in the last 24 hours?
ATOM/WCRO pool has a trading volume of $689.55 in the last 24 hours.
What is the exchange rate of 1 ATOM to WCRO?
The exchange rate of 1 ATOM to WCRO is 40.76, captured at 6:19 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $4.36 today.
ATOM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 2:12:13 PM | sell | $40.6 | $4.36 | 379.06 | 40.76 | 9.29 | 0xef...ebf8 | |
| 05/31/2025 | 12:04:44 PM | sell | $29.82 | $4.28 | 287.14 | 41.27 | 6.95 | 0x87...a9dd | |
| 05/31/2025 | 11:15:43 AM | sell | $4.26 | $4.26 | 41.52 | 41.52 | 1 | 0x42...2123 | |
| 05/31/2025 | 10:10:23 AM | sell | $10.65 | $4.29 | 103.39 | 41.63 | 2.48 | 0xae...1db0 | |
| 05/31/2025 | 9:14:18 AM | buy | $19.95 | $4.29 | 194.2 | 41.82 | 4.64 | 0xff...9998 | |
| 05/31/2025 | 9:14:18 AM | buy | $19.95 | $4.26 | 194.24 | 41.52 | 4.67 | 0xff...9998 | |
| 05/31/2025 | 7:41:59 AM | buy | $14.94 | $4.27 | 144.38 | 41.26 | 3.49 | 0x03...f846 | |
| 05/31/2025 | 7:41:59 AM | buy | $14.95 | $4.24 | 144.48 | 41.04 | 3.52 | 0x03...f846 | |
| 05/31/2025 | 7:11:49 AM | buy | $25.13 | $4.24 | 241.43 | 40.74 | 5.92 | 0x36...e6a1 | |
| 05/31/2025 | 6:54:31 AM | buy | $29.91 | $4.25 | 283.65 | 40.34 | 7.03 | 0xfe...dd2c | |
| 05/31/2025 | 5:18:10 AM | sell | $28.33 | $4.27 | 265.77 | 40.09 | 6.62 | 0xbb...9882 | |
| 05/31/2025 | 5:09:44 AM | sell | $13.19 | $4.34 | 122.77 | 40.38 | 3.03 | 0x21...534c | |
| 05/31/2025 | 4:15:42 AM | sell | $3.38 | $4.23 | 32.4 | 40.5 | 0.8 | 0x5f...a6f5 | |
| 05/31/2025 | 3:51:35 AM | buy | $33.23 | $4.23 | 321.47 | 40.94 | 7.85 | 0x59...120b | |
| 05/31/2025 | 3:20:05 AM | sell | $53.1 | $4.35 | 497.38 | 40.82 | 12.18 | 0x11...754e | |
| 05/31/2025 | 3:02:39 AM | sell | $33.68 | $4.32 | 322.73 | 41.45 | 7.78 | 0xdc...70a9 | |
| 05/31/2025 | 2:43:28 AM | sell | $40.11 | $4.35 | 387.02 | 42 | 9.21 | 0x7d...a52a | |
| 05/31/2025 | 1:44:16 AM | sell | $28.61 | $4.3 | 282.29 | 42.51 | 6.63 | 0x06...f53c | |
| 05/31/2025 | 12:44:12 AM | buy | $43.77 | $4.25 | 438.61 | 42.65 | 10.28 | 0x54...204c | |
| 05/31/2025 | 12:34:15 AM | sell | $39.34 | $4.28 | 389.19 | 42.36 | 9.18 | 0xed...8e87 |