- WhatToFarm
- Cronos
- VVS V3
- ATOM-WCRO LPs
Info about ATOM-WCRO pair
- Pooled ATOM:
- 699.3
- Pooled WCRO:
- $4,690.74
ATOM/WCRO price stats on Cronos
As of July 31, 2026, the current price of ATOM token on DEX VVS V3 is $1.23. ATOM price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.01. ATOM token contract is 0xB888d8Dd1733d72681b30c00ee76BDE93ae7aa93 with a market cap $571,218.85. The liquidity pool contract is 0xDB89a9D523C00c66eAA6D7F83D2f38F157acf31E with total value locked (TVL) of $1,119.63. The ATOM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ATOM/WCRO now?
The current liquidity of ATOM/WCRO with the contract address 0xDB89a9D523C00c66eAA6D7F83D2f38F157acf31E is $1,119.63.
How many transactions are there in the ATOM/WCRO pool in the last 24 hours?
The total transactions of ATOM/WCRO is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ATOM/WCRO pool in the last 24 hours?
ATOM/WCRO pool has a trading volume of $4.01 in the last 24 hours.
What is the exchange rate of 1 ATOM to WCRO?
The exchange rate of 1 ATOM to WCRO is 22.57, captured at 3:17 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $1.23 today.
ATOM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 3:14:54 PM | buy | $0.03827 | $1.23 | 0.7 | 22.57 | 0.03101 | 0x9d...3e93 | |
| 07/31/2026 | 7:17:39 AM | sell | $0.4816 | $1.23 | 8.74 | 22.48 | 0.389 | 0x52...3234 | |
| 07/31/2026 | 4:15:46 AM | sell | $1.02 | $1.24 | 18.61 | 22.66 | 0.8215 | 0x98...84ea | |
| 07/31/2026 | 4:11:20 AM | sell | $1.08 | $1.25 | 19.81 | 22.9 | 0.8649 | 0x08...7d0c | |
| 07/31/2026 | 1:34:58 AM | sell | $0.7834 | $1.27 | 14.19 | 23.12 | 0.6136 | 0x80...6ce8 | |
| 07/31/2026 | 1:17:20 AM | sell | $0.6004 | $1.29 | 10.81 | 23.29 | 0.4643 | 0x99...66a2 | |
| 07/30/2026 | 2:22:13 PM | buy | $0.044 | $1.29 | 0.7999 | 23.49 | 0.03404 | 0x0d...11a8 | |
| 07/30/2026 | 8:21:18 AM | buy | $0.07308 | $1.28 | 1.33 | 23.48 | 0.05685 | 0x0d...22b4 | |
| 07/29/2026 | 3:37:59 PM | sell | $0.05498 | $1.28 | 1 | 23.34 | 0.04291 | 0xb3...ae10 | |
| 07/29/2026 | 3:32:04 PM | sell | $0.006706 | $1.28 | 0.1214 | 23.34 | 0.005202 | 0x50...b72a | |
| 07/29/2026 | 1:02:05 PM | sell | $0.2876 | $1.28 | 5.22 | 23.38 | 0.2235 | 0x0f...0b47 | |
| 07/29/2026 | 7:45:09 AM | buy | $0.5513 | $1.29 | 10 | 23.49 | 0.4256 | 0xcb...6eb3 | |
| 07/29/2026 | 4:48:40 AM | buy | $0.07369 | $1.29 | 1.33 | 23.41 | 0.05702 | 0x11...d5f3 | |
| 07/28/2026 | 5:06:59 PM | sell | $0.4423 | $1.3 | 7.9 | 23.32 | 0.3388 | 0xc6...0ded | |
| 07/28/2026 | 3:34:42 PM | sell | $0.289 | $1.3 | 5.2 | 23.4 | 0.2222 | 0x4d...0885 | |
| 07/28/2026 | 2:15:03 PM | buy | $0.07347 | $1.29 | 1.33 | 23.57 | 0.05656 | 0xa4...b915 | |
| 07/28/2026 | 5:58:00 AM | buy | $0.05542 | $1.3 | 1 | 23.55 | 0.04258 | 0xd4...3237 | |
| 07/27/2026 | 11:14:04 PM | sell | $0.844 | $1.31 | 15.05 | 23.5 | 0.6403 | 0x53...2980 | |
| 07/27/2026 | 10:23:38 PM | sell | $0.4772 | $1.32 | 8.5 | 23.66 | 0.3594 | 0xc8...a621 | |
| 07/27/2026 | 9:17:19 PM | sell | $1.01 | $1.33 | 17.99 | 23.83 | 0.7549 | 0xb7...ae67 |