- WhatToFarm
- Cronos
- VVS V3
- ATOM-WCRO LPs
Info about ATOM-WCRO pair
- Pooled ATOM:
- 695.13
- Pooled WCRO:
- $4,358.38
ATOM/WCRO price stats on Cronos
As of December 7, 2025, the current price of ATOM token on DEX VVS V3 is $2.21. ATOM price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.78. ATOM token contract is 0xB888d8Dd1733d72681b30c00ee76BDE93ae7aa93 with a market cap $888,996.88. The liquidity pool contract is 0xDB89a9D523C00c66eAA6D7F83D2f38F157acf31E with total value locked (TVL) of $1,986.09. The ATOM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ATOM/WCRO now?
The current liquidity of ATOM/WCRO with the contract address 0xDB89a9D523C00c66eAA6D7F83D2f38F157acf31E is $1,986.09.
How many transactions are there in the ATOM/WCRO pool in the last 24 hours?
The total transactions of ATOM/WCRO is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ATOM/WCRO pool in the last 24 hours?
ATOM/WCRO pool has a trading volume of $4.78 in the last 24 hours.
What is the exchange rate of 1 ATOM to WCRO?
The exchange rate of 1 ATOM to WCRO is 21.41, captured at 1:38 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $2.21 today.
ATOM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 1:27:32 PM | sell | $1.55 | $2.21 | 15.03 | 21.41 | 0.7019 | 0xf6...2f26 | |
| 12/07/2025 | 12:41:50 PM | sell | $0.4243 | $2.22 | 4.1 | 21.53 | 0.1904 | 0x48...a150 | |
| 12/07/2025 | 5:59:38 AM | sell | $0.1453 | $2.24 | 1.39 | 21.56 | 0.06487 | 0x20...8d99 | |
| 12/06/2025 | 6:34:42 PM | buy | $0.104 | $2.25 | 1 | 21.7 | 0.04607 | 0xe5...1d6a | |
| 12/06/2025 | 6:28:29 PM | buy | $1.72 | $2.24 | 16.55 | 21.59 | 0.7665 | 0x4e...8816 | |
| 12/06/2025 | 6:05:55 PM | buy | $0.8363 | $2.23 | 8.03 | 21.43 | 0.3749 | 0x41...7b48 | |
| 12/06/2025 | 7:16:57 AM | buy | $0.3122 | $2.21 | 3 | 21.37 | 0.1406 | 0x1d...52f9 | |
| 12/05/2025 | 4:46:24 PM | sell | $2.57 | $2.17 | 25.27 | 21.38 | 1.18 | 0xe0...e6a9 | |
| 12/05/2025 | 3:19:53 PM | sell | $0.9443 | $2.27 | 8.95 | 21.59 | 0.4146 | 0xd9...746a | |
| 12/05/2025 | 12:36:02 PM | sell | $0.2988 | $2.27 | 2.84 | 21.66 | 0.1311 | 0x99...faf5 | |
| 12/04/2025 | 4:03:19 PM | buy | $1.33 | $2.35 | 12.3 | 21.73 | 0.5659 | 0x2e...b916 | |
| 12/04/2025 | 2:25:52 AM | sell | $1.41 | $2.38 | 12.81 | 21.61 | 0.5931 | 0x78...c51a | |
| 12/04/2025 | 2:25:51 AM | sell | $0.5555 | $2.39 | 5.03 | 21.72 | 0.2317 | 0xde...1c47 | |
| 12/04/2025 | 1:04:38 AM | sell | $0.1912 | $2.4 | 1.73 | 21.76 | 0.0796 | 0x55...e97e | |
| 12/04/2025 | 12:26:29 AM | sell | $0.1069 | $2.39 | 0.9718 | 21.78 | 0.04461 | 0x0a...4b59 | |
| 12/03/2025 | 11:08:16 PM | sell | $0.1799 | $2.4 | 1.63 | 21.79 | 0.07488 | 0xb5...1e27 | |
| 12/03/2025 | 10:26:31 PM | buy | $3.66 | $2.39 | 33.27 | 21.73 | 1.53 | 0x12...3035 | |
| 12/03/2025 | 10:23:42 PM | buy | $0.3235 | $2.36 | 2.93 | 21.5 | 0.1365 | 0xeb...3745 | |
| 12/03/2025 | 6:22:10 PM | buy | $0.4213 | $2.36 | 3.81 | 21.46 | 0.1778 | 0xfb...72bd | |
| 12/03/2025 | 3:28:00 PM | buy | $0.1871 | $2.35 | 1.7 | 21.43 | 0.07932 | 0x37...3b4b |