- WhatToFarm
- Cronos
- VVS V3
- ATOM-WCRO LPs
Info about ATOM-WCRO pair
- Pooled ATOM:
- 848.15
- Pooled WCRO:
- $17,979
ATOM/WCRO price stats on Cronos
As of March 15, 2025, the current price of ATOM token on DEX VVS V3 is $4.24. ATOM price is up 6.89% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $212.34. ATOM token contract is 0xB888d8Dd1733d72681b30c00ee76BDE93ae7aa93 with a market cap $1,608,090.74. The liquidity pool contract is 0xDB89a9D523C00c66eAA6D7F83D2f38F157acf31E with total value locked (TVL) of $5,088.84. The ATOM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ATOM/WCRO now?
The current liquidity of ATOM/WCRO with the contract address 0xDB89a9D523C00c66eAA6D7F83D2f38F157acf31E is $5,088.84.
How many transactions are there in the ATOM/WCRO pool in the last 24 hours?
The total transactions of ATOM/WCRO is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ATOM/WCRO pool in the last 24 hours?
ATOM/WCRO pool has a trading volume of $212.34 in the last 24 hours.
What is the exchange rate of 1 ATOM to WCRO?
The exchange rate of 1 ATOM to WCRO is 51.31, captured at 12:02 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $4.24 today.
ATOM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 9:59:08 PM | buy | $95.89 | $4.24 | 1,158.94 | 51.31 | 22.58 | 0xeb...30f2 | |
| 03/14/2025 | 8:07:46 PM | buy | $23.51 | $4.2 | 281.5 | 50.36 | 5.58 | 0xbd...3743 | |
| 03/14/2025 | 6:39:43 PM | buy | $41.57 | $4.16 | 497.34 | 49.85 | 9.97 | 0x2c...e148 | |
| 03/14/2025 | 4:14:13 PM | buy | $18.88 | $4.09 | 226.99 | 49.25 | 4.6 | 0x31...b1f2 | |
| 03/14/2025 | 6:31:43 AM | sell | $10.95 | $4.03 | 132.64 | 48.82 | 2.71 | 0xaf...6f33 | |
| 03/14/2025 | 2:03:10 AM | buy | $21.51 | $3.97 | 264.79 | 48.87 | 5.41 | 0x2b...b64d | |
| 03/13/2025 | 4:30:54 PM | buy | $12.16 | $3.85 | 151.78 | 48.12 | 3.15 | 0x80...1cb5 | |
| 03/13/2025 | 1:09:03 PM | buy | $20.44 | $3.91 | 247.55 | 47.41 | 5.22 | 0x84...9df0 | |
| 03/13/2025 | 12:06:10 AM | sell | $19.32 | $3.96 | 229.47 | 47.09 | 4.87 | 0x38...db76 | |
| 03/12/2025 | 10:18:36 PM | sell | $19.71 | $3.97 | 237.59 | 47.93 | 4.95 | 0x5e...d10d | |
| 03/11/2025 | 8:21:28 PM | buy | $19.97 | $3.91 | 245.66 | 48.2 | 5.09 | 0x62...246e | |
| 03/11/2025 | 6:21:33 PM | buy | $18.24 | $3.83 | 225.41 | 47.36 | 4.75 | 0x16...7b17 | |
| 03/11/2025 | 4:32:45 PM | buy | $17.34 | $3.74 | 215.41 | 46.57 | 4.62 | 0xa6...5f0a | |
| 03/11/2025 | 2:06:08 PM | buy | $16.65 | $3.65 | 208.85 | 45.83 | 4.55 | 0xdd...3433 | |
| 03/11/2025 | 10:47:16 AM | buy | $16.29 | $3.67 | 200.22 | 45.11 | 4.43 | 0x35...4076 | |
| 03/11/2025 | 7:22:41 AM | buy | $16.13 | $3.55 | 201.75 | 44.41 | 4.54 | 0xe5...9e2c | |
| 03/11/2025 | 5:02:23 AM | sell | $16.42 | $3.6 | 201.01 | 44.15 | 4.55 | 0xdb...4d1b | |
| 03/11/2025 | 4:18:53 AM | sell | $23.9 | $3.59 | 299.13 | 45.01 | 6.64 | 0x56...bcfb | |
| 03/11/2025 | 3:19:18 AM | sell | $20.2 | $3.63 | 255.84 | 45.98 | 5.56 | 0x1a...97f8 | |
| 03/11/2025 | 2:56:53 AM | sell | $12.08 | $3.65 | 154.48 | 46.71 | 3.3 | 0xab...ed8d |