- WhatToFarm
- Cronos
- VVS V3
- ATOM-WCRO LPs
Info about ATOM-WCRO pair
- Pooled ATOM:
- 350.78
- Pooled WCRO:
- $16,691.5
ATOM/WCRO price stats on Cronos
As of April 20, 2025, the current price of ATOM token on DEX VVS V3 is $4.19. ATOM price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $30.28. ATOM token contract is 0xB888d8Dd1733d72681b30c00ee76BDE93ae7aa93 with a market cap $1,629,564.09. The liquidity pool contract is 0xDB89a9D523C00c66eAA6D7F83D2f38F157acf31E with total value locked (TVL) of $2,854.05. The ATOM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ATOM/WCRO now?
The current liquidity of ATOM/WCRO with the contract address 0xDB89a9D523C00c66eAA6D7F83D2f38F157acf31E is $2,854.05.
How many transactions are there in the ATOM/WCRO pool in the last 24 hours?
The total transactions of ATOM/WCRO is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ATOM/WCRO pool in the last 24 hours?
ATOM/WCRO pool has a trading volume of $30.28 in the last 24 hours.
What is the exchange rate of 1 ATOM to WCRO?
The exchange rate of 1 ATOM to WCRO is 50.65, captured at 6:55 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $4.19 today.
ATOM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 9:20:55 AM | buy | $9.22 | $4.19 | 111.41 | 50.65 | 2.19 | 0xc3...820a | |
| 04/19/2025 | 8:24:20 PM | sell | $0.5949 | $4.19 | 7.11 | 50.16 | 0.1418 | 0x9d...edcf | |
| 04/19/2025 | 8:15:18 PM | buy | $9.39 | $4.2 | 112.5 | 50.28 | 2.23 | 0x0c...6493 | |
| 04/19/2025 | 5:46:08 PM | buy | $9.12 | $4.17 | 109.15 | 49.89 | 2.18 | 0xa5...9872 | |
| 04/19/2025 | 9:39:21 AM | buy | $1.92 | $4.18 | 22.9 | 49.66 | 0.4611 | 0xeb...773d | |
| 04/19/2025 | 8:09:30 AM | buy | $2.99 | $4.16 | 35.63 | 49.55 | 0.7191 | 0x15...e639 | |
| 04/19/2025 | 7:30:28 AM | buy | $0.1432 | $4.17 | 1.69 | 49.49 | 0.03432 | 0xa5...a361 | |
| 04/19/2025 | 7:30:28 AM | buy | $1.28 | $4.17 | 15.3 | 49.46 | 0.3093 | 0xa5...a361 | |
| 04/19/2025 | 3:43:48 AM | sell | $3.72 | $4.16 | 44.07 | 49.21 | 0.8954 | 0x6d...1ff9 | |
| 04/19/2025 | 12:48:58 AM | sell | $10.35 | $4.14 | 123.68 | 49.51 | 2.49 | 0x77...684b | |
| 04/18/2025 | 9:59:30 PM | sell | $1 | $4.17 | 12 | 49.75 | 0.2412 | 0x7a...b329 | |
| 04/18/2025 | 8:47:46 PM | buy | $5.54 | $4.19 | 65.98 | 49.95 | 1.32 | 0x26...965e | |
| 04/18/2025 | 9:41:31 AM | buy | $3.99 | $4.18 | 47.51 | 49.75 | 0.9548 | 0xfb...8735 | |
| 04/18/2025 | 2:53:00 AM | sell | $3.15 | $4.12 | 37.87 | 49.44 | 0.766 | 0x1c...6dcd | |
| 04/18/2025 | 2:53:00 AM | sell | $1.35 | $4.13 | 16.26 | 49.53 | 0.3283 | 0x1c...6dcd | |
| 04/17/2025 | 6:29:17 PM | buy | $7.1 | $4.14 | 85.17 | 49.71 | 1.71 | 0xac...de0e | |
| 04/17/2025 | 4:25:29 PM | buy | $23.15 | $4.09 | 277.6 | 49.07 | 5.65 | 0x48...6b73 | |
| 04/17/2025 | 4:38:51 AM | sell | $9.01 | $4.05 | 107.93 | 48.48 | 2.22 | 0xc2...31e9 | |
| 04/16/2025 | 4:18:52 PM | buy | $5.31 | $4.03 | 64.38 | 48.85 | 1.31 | 0x31...f9b3 | |
| 04/14/2025 | 7:02:09 PM | buy | $6.6 | $4.17 | 76.92 | 48.61 | 1.58 | 0x8c...89e8 |