- WhatToFarm
- Cronos
- VVS V3
- ATOM-WCRO LPs
Info about ATOM-WCRO pair
- Pooled ATOM:
- 346.25
- Pooled WCRO:
- $16,969.15
ATOM/WCRO price stats on Cronos
As of May 11, 2025, the current price of ATOM token on DEX VVS V3 is $5.19. ATOM price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $195.04. ATOM token contract is 0xB888d8Dd1733d72681b30c00ee76BDE93ae7aa93 with a market cap $2,021,138.36. The liquidity pool contract is 0xDB89a9D523C00c66eAA6D7F83D2f38F157acf31E with total value locked (TVL) of $3,515.98. The ATOM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ATOM/WCRO now?
The current liquidity of ATOM/WCRO with the contract address 0xDB89a9D523C00c66eAA6D7F83D2f38F157acf31E is $3,515.98.
How many transactions are there in the ATOM/WCRO pool in the last 24 hours?
The total transactions of ATOM/WCRO is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ATOM/WCRO pool in the last 24 hours?
ATOM/WCRO pool has a trading volume of $195.04 in the last 24 hours.
What is the exchange rate of 1 ATOM to WCRO?
The exchange rate of 1 ATOM to WCRO is 51.26, captured at 1:16 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $5.19 today.
ATOM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 9:38:30 PM | buy | $25.95 | $5.19 | 256.33 | 51.26 | 5 | 0xe0...7751 | |
| 05/10/2025 | 8:18:57 PM | sell | $20.51 | $5.12 | 203.51 | 50.87 | 4 | 0x3c...343e | |
| 05/10/2025 | 7:15:11 PM | sell | $5.08 | $5.13 | 50.79 | 51.28 | 0.9905 | 0x72...df1a | |
| 05/10/2025 | 4:42:47 PM | buy | $30.81 | $5.08 | 310.12 | 51.17 | 6.06 | 0x8e...40d4 | |
| 05/10/2025 | 4:16:19 PM | buy | $22.29 | $4.98 | 224.81 | 50.25 | 4.47 | 0xae...6ca2 | |
| 05/10/2025 | 2:46:53 PM | buy | $6.47 | $4.99 | 64.38 | 49.74 | 1.29 | 0x85...1494 | |
| 05/10/2025 | 11:44:44 AM | buy | $26.33 | $4.96 | 260.84 | 49.17 | 5.3 | 0x12...068e | |
| 05/10/2025 | 1:04:58 AM | sell | $22.77 | $4.95 | 224.61 | 48.82 | 4.6 | 0xe8...4289 | |
| 05/10/2025 | 12:23:23 AM | buy | $29.08 | $5.02 | 283.58 | 49.01 | 5.78 | 0x8e...4773 | |
| 05/09/2025 | 10:58:45 PM | buy | $5.7 | $4.91 | 56.2 | 48.42 | 1.16 | 0x7d...58b1 | |
| 05/09/2025 | 7:21:09 PM | sell | $29.31 | $4.93 | 288.44 | 48.53 | 5.94 | 0xcf...e527 | |
| 05/09/2025 | 5:26:46 PM | buy | $24.71 | $4.92 | 245.25 | 48.9 | 5.01 | 0x4a...ca65 | |
| 05/09/2025 | 1:59:00 PM | sell | $0.8316 | $4.96 | 8.07 | 48.2 | 0.1674 | 0xdb...6778 | |
| 05/09/2025 | 1:59:00 PM | sell | $7.5 | $4.98 | 72.86 | 48.34 | 1.5 | 0xdb...6778 | |
| 05/09/2025 | 1:03:59 PM | buy | $27.4 | $4.88 | 270.9 | 48.28 | 5.61 | 0x77...8f91 | |
| 05/09/2025 | 9:04:23 AM | buy | $28.29 | $4.76 | 281.12 | 47.33 | 5.93 | 0x3e...f9b4 | |
| 05/09/2025 | 1:25:27 AM | buy | $10.49 | $4.6 | 106.43 | 46.67 | 2.28 | 0x14...3aa4 | |
| 05/09/2025 | 1:25:10 AM | buy | $9.26 | $4.56 | 93.89 | 46.33 | 2.02 | 0x93...ba7d | |
| 05/09/2025 | 12:25:18 AM | buy | $4.48 | $4.5 | 45.9 | 46.09 | 0.9957 | 0xcd...f61c | |
| 05/08/2025 | 12:11:37 PM | buy | $6.67 | $4.36 | 70.17 | 45.89 | 1.52 | 0x9f...301c |