- WhatToFarm
- Cronos
- VVS V3
- WCRO-ATOM LPs
Info about WCRO-ATOM pair
- Pooled WCRO:
- 4,160.68
- Pooled ATOM:
- $702.66
WCRO/ATOM price stats on Cronos
As of September 18, 2025, the current price of WCRO token on DEX VVS V3 is $0.2372. WCRO price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $20.93. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $179,359,303.00. The liquidity pool contract is 0xDB89a9D523C00c66eAA6D7F83D2f38F157acf31E with total value locked (TVL) of $4,212.42. The WCRO/ATOM trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/ATOM now?
The current liquidity of WCRO/ATOM with the contract address 0xDB89a9D523C00c66eAA6D7F83D2f38F157acf31E is $4,212.42.
How many transactions are there in the WCRO/ATOM pool in the last 24 hours?
The total transactions of WCRO/ATOM is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WCRO/ATOM pool in the last 24 hours?
WCRO/ATOM pool has a trading volume of $20.93 in the last 24 hours.
What is the exchange rate of 1 WCRO to ATOM?
The exchange rate of 1 WCRO to ATOM is 0.05168, captured at 8:59 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2372 today.
WCRO-ATOM price chart
| Date | Time | Price $ | Price ATOM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:02:27 AM | sell | $2.59 | $4.59 | 10.94 | 19.34 | 0.5655 | 0x35...96ff | |
| 09/18/2025 | 6:49:16 AM | sell | $0.1661 | $4.57 | 0.7047 | 19.41 | 0.03629 | 0xcc...a5e5 | |
| 09/18/2025 | 1:36:10 AM | buy | $2.56 | $4.61 | 10.84 | 19.47 | 0.5567 | 0x3b...2bcb | |
| 09/17/2025 | 10:21:22 PM | sell | $2.59 | $4.57 | 10.95 | 19.35 | 0.5661 | 0x96...fe69 | |
| 09/17/2025 | 11:03:04 AM | buy | $5.35 | $4.5 | 23.05 | 19.4 | 1.18 | 0x43...5aa4 | |
| 09/17/2025 | 11:02:02 AM | sell | $7.65 | $4.49 | 32.95 | 19.34 | 1.7 | 0x38...6dd5 | |
| 09/17/2025 | 3:28:34 AM | sell | $0.8974 | $4.53 | 3.86 | 19.56 | 0.1976 | 0x88...3a82 | |
| 09/17/2025 | 3:28:07 AM | sell | $0.7125 | $4.54 | 3.07 | 19.6 | 0.1566 | 0x81...bb21 | |
| 09/17/2025 | 12:19:31 AM | sell | $0.6249 | $4.57 | 2.68 | 19.63 | 0.1367 | 0x69...41ee | |
| 09/16/2025 | 10:33:36 AM | buy | $1.54 | $4.51 | 6.73 | 19.73 | 0.3413 | 0x89...d712 | |
| 09/15/2025 | 8:39:19 PM | sell | $2.59 | $4.51 | 11.29 | 19.64 | 0.5751 | 0x9c...1928 | |
| 09/15/2025 | 4:54:01 PM | buy | $2.56 | $4.48 | 11.29 | 19.75 | 0.5716 | 0xf3...104d | |
| 09/15/2025 | 3:51:29 PM | buy | $1.23 | $4.46 | 5.44 | 19.66 | 0.2768 | 0x85...bec1 | |
| 09/15/2025 | 12:49:53 PM | sell | $4.09 | $4.54 | 17.66 | 19.61 | 0.9005 | 0x4d...5ffd | |
| 09/15/2025 | 11:35:16 AM | buy | $1.28 | $4.55 | 5.57 | 19.8 | 0.2816 | 0xab...7fd3 | |
| 09/15/2025 | 11:35:15 AM | sell | $4.99 | $4.54 | 21.72 | 19.78 | 1.09 | 0x71...cb89 | |
| 09/15/2025 | 11:22:08 AM | sell | $4 | $4.6 | 17.39 | 20.01 | 0.8692 | 0x07...9fe2 | |
| 09/15/2025 | 11:21:19 AM | sell | $5.81 | $4.66 | 25.3 | 20.27 | 1.24 | 0xa0...7a7d | |
| 09/15/2025 | 11:21:10 AM | sell | $5.82 | $4.71 | 25.31 | 20.5 | 1.23 | 0x19...2664 | |
| 09/15/2025 | 11:21:11 AM | buy | $1.28 | $4.71 | 5.57 | 20.51 | 0.2719 | 0x21...9660 |