- WhatToFarm
- Cronos
- VVS V3
- ATOM-WCRO LPs
Info about ATOM-WCRO pair
- Pooled ATOM:
- 698.74
- Pooled WCRO:
- $4,286.12
ATOM/WCRO price stats on Cronos
As of December 22, 2025, the current price of ATOM token on DEX VVS V3 is $1.94. ATOM price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.33. ATOM token contract is 0xB888d8Dd1733d72681b30c00ee76BDE93ae7aa93 with a market cap $781,020.38. The liquidity pool contract is 0xDB89a9D523C00c66eAA6D7F83D2f38F157acf31E with total value locked (TVL) of $1,769.73. The ATOM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ATOM/WCRO now?
The current liquidity of ATOM/WCRO with the contract address 0xDB89a9D523C00c66eAA6D7F83D2f38F157acf31E is $1,769.73.
How many transactions are there in the ATOM/WCRO pool in the last 24 hours?
The total transactions of ATOM/WCRO is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ATOM/WCRO pool in the last 24 hours?
ATOM/WCRO pool has a trading volume of $4.33 in the last 24 hours.
What is the exchange rate of 1 ATOM to WCRO?
The exchange rate of 1 ATOM to WCRO is 20.43, captured at 10:20 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $1.94 today.
ATOM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 11:39:06 PM | sell | $0.1421 | $1.94 | 1.49 | 20.43 | 0.07299 | 0x89...9241 | |
| 12/21/2025 | 11:36:13 PM | sell | $0.03823 | $1.94 | 0.401 | 20.44 | 0.01961 | 0xfd...0284 | |
| 12/21/2025 | 11:22:11 PM | buy | $1.36 | $1.95 | 14.33 | 20.48 | 0.7 | 0x34...1dbe | |
| 12/21/2025 | 4:52:31 PM | sell | $0.9036 | $1.93 | 9.5 | 20.33 | 0.4676 | 0x44...4ba4 | |
| 12/21/2025 | 12:58:51 PM | sell | $1.65 | $1.96 | 17.27 | 20.49 | 0.843 | 0xb9...a940 | |
| 12/21/2025 | 11:42:16 AM | sell | $0.2181 | $1.96 | 2.28 | 20.61 | 0.1108 | 0x48...a101 | |
| 12/20/2025 | 11:30:52 PM | buy | $0.6708 | $1.98 | 6.99 | 20.7 | 0.3379 | 0xf6...1a83 | |
| 12/20/2025 | 10:43:25 PM | buy | $1.41 | $1.97 | 14.7 | 20.57 | 0.7146 | 0xee...6524 | |
| 12/20/2025 | 7:45:30 PM | buy | $0.09165 | $1.96 | 0.9574 | 20.47 | 0.04675 | 0xdf...3731 | |
| 12/20/2025 | 3:37:00 PM | sell | $0.7703 | $1.97 | 7.96 | 20.39 | 0.3905 | 0x99...9a5a | |
| 12/20/2025 | 12:43:37 PM | sell | $0.09675 | $1.97 | 1 | 20.45 | 0.04893 | 0x9c...d0a5 | |
| 12/20/2025 | 10:27:04 AM | sell | $0.06614 | $1.98 | 0.6832 | 20.46 | 0.03339 | 0xd4...d833 | |
| 12/20/2025 | 7:01:13 AM | sell | $1.49 | $2 | 15.34 | 20.56 | 0.7461 | 0xf6...3be5 | |
| 12/20/2025 | 5:57:45 AM | sell | $0.6881 | $1.99 | 7.15 | 20.69 | 0.3456 | 0x3d...29a8 | |
| 12/20/2025 | 5:51:58 AM | sell | $0.1081 | $2 | 1.11 | 20.74 | 0.05391 | 0x06...d389 | |
| 12/20/2025 | 3:13:07 AM | sell | $0.7947 | $1.99 | 8.27 | 20.8 | 0.3978 | 0xe8...8d48 | |
| 12/19/2025 | 10:57:35 PM | sell | $0.6053 | $1.97 | 6.41 | 20.89 | 0.3068 | 0x46...62fb | |
| 12/19/2025 | 6:18:44 PM | buy | $0.5828 | $1.94 | 6.3 | 21.02 | 0.3 | 0x10...f674 | |
| 12/19/2025 | 5:14:25 PM | buy | $0.9345 | $1.94 | 10.03 | 20.92 | 0.4798 | 0x62...6842 | |
| 12/19/2025 | 4:33:53 PM | buy | $1.14 | $1.94 | 12.3 | 20.78 | 0.5917 | 0x6f...c73d |