- WhatToFarm
- Cronos
- VVS V3
- ATOM-WCRO LPs
Info about ATOM-WCRO pair
- Pooled ATOM:
- 677.08
- Pooled WCRO:
- $4,813.82
ATOM/WCRO price stats on Cronos
As of April 22, 2026, the current price of ATOM token on DEX VVS V3 is $1.9. ATOM price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $17.33. ATOM token contract is 0xB888d8Dd1733d72681b30c00ee76BDE93ae7aa93 with a market cap $772,507.95. The liquidity pool contract is 0xDB89a9D523C00c66eAA6D7F83D2f38F157acf31E with total value locked (TVL) of $1,628.65. The ATOM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ATOM/WCRO now?
The current liquidity of ATOM/WCRO with the contract address 0xDB89a9D523C00c66eAA6D7F83D2f38F157acf31E is $1,628.65.
How many transactions are there in the ATOM/WCRO pool in the last 24 hours?
The total transactions of ATOM/WCRO is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ATOM/WCRO pool in the last 24 hours?
ATOM/WCRO pool has a trading volume of $17.33 in the last 24 hours.
What is the exchange rate of 1 ATOM to WCRO?
The exchange rate of 1 ATOM to WCRO is 27, captured at 9:16 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $1.9 today.
ATOM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 4:21:47 AM | buy | $0.1615 | $1.9 | 2.29 | 27 | 0.08486 | 0xae...6223 | |
| 04/22/2026 | 4:21:17 AM | buy | $0.2199 | $1.9 | 3.11 | 26.97 | 0.1156 | 0xff...e726 | |
| 04/22/2026 | 4:20:02 AM | buy | $0.2115 | $1.9 | 3 | 26.94 | 0.1113 | 0xbf...c896 | |
| 04/22/2026 | 3:35:48 AM | buy | $0.6317 | $1.88 | 9 | 26.88 | 0.3347 | 0xd3...3882 | |
| 04/22/2026 | 2:17:02 AM | sell | $1.36 | $1.86 | 19.57 | 26.77 | 0.7309 | 0x4e...bd0d | |
| 04/22/2026 | 2:11:39 AM | buy | $3.6 | $1.87 | 51.61 | 26.85 | 1.92 | 0xee...ee49 | |
| 04/22/2026 | 2:11:43 AM | sell | $0.4815 | $1.87 | 6.9 | 26.9 | 0.2565 | 0x1a...1fc6 | |
| 04/22/2026 | 1:05:01 AM | buy | $0.08195 | $1.86 | 1.17 | 26.6 | 0.04399 | 0xab...008c | |
| 04/22/2026 | 12:25:11 AM | buy | $1.64 | $1.85 | 23.45 | 26.48 | 0.8855 | 0xae...17db | |
| 04/21/2026 | 11:59:44 PM | buy | $0.7679 | $1.83 | 10.98 | 26.31 | 0.4176 | 0xfa...a6cc | |
| 04/21/2026 | 4:14:47 PM | sell | $0.06492 | $1.83 | 0.9235 | 26.08 | 0.0354 | 0xf9...3973 | |
| 04/21/2026 | 4:00:33 PM | sell | $0.08206 | $1.83 | 1.16 | 26.1 | 0.04476 | 0x55...f398 | |
| 04/21/2026 | 3:52:25 PM | buy | $1.1 | $1.82 | 15.87 | 26.16 | 0.6069 | 0x87...6d89 | |
| 04/21/2026 | 3:40:44 PM | buy | $1.35 | $1.8 | 19.46 | 25.91 | 0.751 | 0x05...428e | |
| 04/21/2026 | 1:07:21 PM | sell | $1.31 | $1.81 | 18.69 | 25.75 | 0.7256 | 0x39...d578 | |
| 04/21/2026 | 11:37:03 AM | buy | $1.15 | $1.81 | 16.44 | 25.92 | 0.6341 | 0x72...02c9 | |
| 04/21/2026 | 7:04:45 AM | sell | $1.07 | $1.81 | 15.3 | 25.76 | 0.5939 | 0x4d...3eb7 | |
| 04/21/2026 | 6:04:53 AM | sell | $0.8284 | $1.81 | 11.81 | 25.95 | 0.4554 | 0x59...6c6a | |
| 04/21/2026 | 5:10:13 AM | buy | $1.18 | $1.82 | 16.85 | 26.07 | 0.6465 | 0xd2...61e2 | |
| 04/21/2026 | 3:51:57 AM | buy | $0.2116 | $1.82 | 3 | 25.93 | 0.1156 | 0x91...12d8 |