- WhatToFarm
- Cronos
- VVS V3
- ATOM-WCRO LPs
Info about ATOM-WCRO pair
- Pooled ATOM:
- 712.68
- Pooled WCRO:
- $3,971.57
ATOM/WCRO price stats on Cronos
As of September 3, 2025, the current price of ATOM token on DEX VVS V3 is $4.51. ATOM price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $57.22. ATOM token contract is 0xB888d8Dd1733d72681b30c00ee76BDE93ae7aa93 with a market cap $2,002,540.36. The liquidity pool contract is 0xDB89a9D523C00c66eAA6D7F83D2f38F157acf31E with total value locked (TVL) of $4,266.87. The ATOM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ATOM/WCRO now?
The current liquidity of ATOM/WCRO with the contract address 0xDB89a9D523C00c66eAA6D7F83D2f38F157acf31E is $4,266.87.
How many transactions are there in the ATOM/WCRO pool in the last 24 hours?
The total transactions of ATOM/WCRO is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ATOM/WCRO pool in the last 24 hours?
ATOM/WCRO pool has a trading volume of $57.22 in the last 24 hours.
What is the exchange rate of 1 ATOM to WCRO?
The exchange rate of 1 ATOM to WCRO is 17.05, captured at 12:11 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $4.51 today.
ATOM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 9:52:12 AM | sell | $3.35 | $4.51 | 12.69 | 17.05 | 0.7444 | 0x15...e769 | |
| 09/03/2025 | 5:37:43 AM | buy | $5.5 | $4.41 | 21.29 | 17.09 | 1.24 | 0x72...9247 | |
| 09/03/2025 | 3:53:56 AM | buy | $4.14 | $4.45 | 15.67 | 16.85 | 0.9299 | 0x53...539f | |
| 09/03/2025 | 3:31:40 AM | buy | $3.33 | $4.41 | 12.57 | 16.66 | 0.7546 | 0x6a...7193 | |
| 09/03/2025 | 3:06:29 AM | buy | $3.31 | $4.42 | 12.34 | 16.5 | 0.7483 | 0xce...46e3 | |
| 09/03/2025 | 12:06:49 AM | sell | $3.5 | $4.53 | 12.67 | 16.4 | 0.7724 | 0xfb...d84c | |
| 09/03/2025 | 12:05:27 AM | sell | $3.37 | $4.51 | 12.38 | 16.57 | 0.7475 | 0x06...e024 | |
| 09/02/2025 | 11:45:12 PM | sell | $5.17 | $4.46 | 19.47 | 16.78 | 1.16 | 0x09...4303 | |
| 09/02/2025 | 11:14:39 PM | sell | $3.43 | $4.47 | 13.03 | 16.99 | 0.7669 | 0x50...6ba1 | |
| 09/02/2025 | 10:22:16 PM | sell | $2.9 | $4.48 | 11.12 | 17.15 | 0.6485 | 0xf2...87f0 | |
| 09/02/2025 | 9:41:03 PM | sell | $2.92 | $4.44 | 11.39 | 17.3 | 0.6585 | 0x53...b3ed | |
| 09/02/2025 | 7:11:14 PM | buy | $3.28 | $4.36 | 13.09 | 17.4 | 0.7522 | 0xc7...172a | |
| 09/02/2025 | 6:49:58 PM | buy | $1.23 | $4.31 | 4.95 | 17.28 | 0.2865 | 0x85...d42b | |
| 09/02/2025 | 5:27:25 PM | buy | $2.59 | $4.35 | 10.21 | 17.17 | 0.5948 | 0x74...5629 | |
| 09/02/2025 | 3:44:02 PM | buy | $3.79 | $4.4 | 14.67 | 17.01 | 0.8628 | 0x68...f316 | |
| 09/02/2025 | 12:52:08 PM | buy | $2.6 | $4.33 | 10.11 | 16.84 | 0.6002 | 0x01...e4fa | |
| 09/02/2025 | 11:26:28 AM | buy | $1.93 | $4.44 | 7.28 | 16.73 | 0.4351 | 0xfd...7c72 | |
| 09/02/2025 | 11:22:33 AM | buy | $0.7977 | $4.42 | 3 | 16.66 | 0.1801 | 0x65...fdcf | |
| 09/02/2025 | 8:07:57 AM | buy | $1.99 | $4.41 | 7.48 | 16.59 | 0.4512 | 0x9f...9dbf | |
| 09/02/2025 | 7:24:48 AM | sell | $3.5 | $4.44 | 13.03 | 16.53 | 0.7885 | 0xc6...1974 |