- WhatToFarm
- Cronos
- VVS V3
- ATOM-WCRO LPs
Info about ATOM-WCRO pair
- Pooled ATOM:
- 633.75
- Pooled WCRO:
- $6,027.12
ATOM/WCRO price stats on Cronos
As of February 18, 2026, the current price of ATOM token on DEX VVS V3 is $2.32. ATOM price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $221.83. ATOM token contract is 0xB888d8Dd1733d72681b30c00ee76BDE93ae7aa93 with a market cap $948,574.06. The liquidity pool contract is 0xDB89a9D523C00c66eAA6D7F83D2f38F157acf31E with total value locked (TVL) of $1,939.49. The ATOM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ATOM/WCRO now?
The current liquidity of ATOM/WCRO with the contract address 0xDB89a9D523C00c66eAA6D7F83D2f38F157acf31E is $1,939.49.
How many transactions are there in the ATOM/WCRO pool in the last 24 hours?
The total transactions of ATOM/WCRO is 56 in the last 24 hours, 17 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ATOM/WCRO pool in the last 24 hours?
ATOM/WCRO pool has a trading volume of $221.83 in the last 24 hours.
What is the exchange rate of 1 ATOM to WCRO?
The exchange rate of 1 ATOM to WCRO is 29.92, captured at 11:29 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $2.32 today.
ATOM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 11:13:11 PM | sell | $7.69 | $2.32 | 99.2 | 29.92 | 3.31 | 0xed...8cba | |
| 02/18/2026 | 11:10:48 PM | sell | $0.2333 | $2.33 | 3 | 30.01 | 0.1001 | 0xdb...1960 | |
| 02/18/2026 | 10:59:51 PM | sell | $0.07006 | $2.33 | 0.9023 | 30.01 | 0.03005 | 0x84...41a7 | |
| 02/18/2026 | 10:27:56 PM | sell | $5.15 | $2.34 | 66.05 | 30.08 | 2.19 | 0xf2...bef9 | |
| 02/18/2026 | 10:12:26 PM | sell | $5.13 | $2.34 | 66.14 | 30.2 | 2.18 | 0xb7...017b | |
| 02/18/2026 | 10:11:33 PM | sell | $5.77 | $2.36 | 73.89 | 30.33 | 2.43 | 0x35...4f11 | |
| 02/18/2026 | 9:09:08 PM | sell | $16.39 | $2.37 | 210.99 | 30.59 | 6.89 | 0xa7...0d46 | |
| 02/18/2026 | 8:36:33 PM | buy | $7.8 | $2.41 | 100 | 30.88 | 3.23 | 0x9f...500d | |
| 02/18/2026 | 7:46:31 PM | sell | $5.12 | $2.38 | 66.01 | 30.67 | 2.15 | 0xb7...be1e | |
| 02/18/2026 | 7:28:00 PM | sell | $2.57 | $2.39 | 33.03 | 30.76 | 1.07 | 0x33...202a | |
| 02/18/2026 | 7:09:11 PM | sell | $5.17 | $2.42 | 65.91 | 30.85 | 2.13 | 0x08...567a | |
| 02/18/2026 | 6:36:44 PM | sell | $3.9 | $2.43 | 49.57 | 30.96 | 1.6 | 0xbb...a628 | |
| 02/18/2026 | 5:40:34 PM | sell | $7.74 | $2.46 | 97.52 | 31.1 | 3.13 | 0xa3...4852 | |
| 02/18/2026 | 4:59:41 PM | sell | $2.37 | $2.46 | 30.03 | 31.22 | 0.9619 | 0x5f...f424 | |
| 02/18/2026 | 4:47:44 PM | buy | $0.4481 | $2.48 | 5.67 | 31.43 | 0.1804 | 0x61...c2d4 | |
| 02/18/2026 | 4:41:52 PM | buy | $5.12 | $2.47 | 64.82 | 31.36 | 2.06 | 0xd2...691f | |
| 02/18/2026 | 4:38:12 PM | buy | $5.13 | $2.46 | 65 | 31.24 | 2.08 | 0x92...93b3 | |
| 02/18/2026 | 4:35:34 PM | buy | $5.28 | $2.47 | 66.45 | 31.12 | 2.13 | 0xc4...e7a7 | |
| 02/18/2026 | 4:32:44 PM | buy | $6.04 | $2.44 | 76.5 | 30.98 | 2.46 | 0x51...6cf1 | |
| 02/18/2026 | 4:28:58 PM | buy | $5.12 | $2.43 | 64.8 | 30.85 | 2.1 | 0xad...4a0a |