- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 4,329.15
- Pooled WCRO:
- $10,949.2
ADA/WCRO price stats on Cronos
As of September 19, 2026, the current price of ADA token on DEX VVS V3 is $0.2213. ADA price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $181.24. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $2,280,250.94. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,599.45. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,599.45.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 29 in the last 24 hours, 22 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $181.24 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.78, captured at 9:36 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2213 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 6:47:23 AM | sell | $6.34 | $0.2213 | 108.4 | 3.78 | 28.67 | 0xef...ccf3 | |
| 09/19/2026 | 6:28:48 AM | sell | $3.33 | $0.2209 | 57.43 | 3.8 | 15.11 | 0x43...ef36 | |
| 09/19/2026 | 4:26:33 AM | sell | $30.67 | $0.2238 | 520.88 | 3.8 | 136.98 | 0x42...92e5 | |
| 09/19/2026 | 4:26:33 AM | buy | $16.5 | $0.2235 | 280.26 | 3.79 | 73.8 | 0xe1...5cc1 | |
| 09/19/2026 | 4:18:29 AM | sell | $4.99 | $0.2294 | 84.38 | 3.87 | 21.78 | 0xf9...0f6a | |
| 09/19/2026 | 3:00:32 AM | buy | $3.89 | $0.2312 | 65.64 | 3.89 | 16.83 | 0x1e...6aa5 | |
| 09/19/2026 | 2:59:35 AM | buy | $3.91 | $0.2305 | 65.88 | 3.88 | 16.96 | 0xf7...11ab | |
| 09/19/2026 | 2:43:08 AM | buy | $3.25 | $0.2311 | 54.55 | 3.86 | 14.1 | 0x30...aa92 | |
| 09/19/2026 | 2:39:57 AM | buy | $4.45 | $0.2288 | 75 | 3.85 | 19.46 | 0x3d...55bb | |
| 09/19/2026 | 2:38:27 AM | buy | $3.93 | $0.2278 | 66.28 | 3.83 | 17.27 | 0x8f...8250 | |
| 09/19/2026 | 2:37:03 AM | buy | $3.94 | $0.2269 | 66.37 | 3.82 | 17.36 | 0x28...ede8 | |
| 09/19/2026 | 2:36:01 AM | buy | $4.23 | $0.2259 | 71.36 | 3.8 | 18.75 | 0xc5...aac0 | |
| 09/19/2026 | 2:01:36 AM | buy | $2.8 | $0.2263 | 47.06 | 3.79 | 12.4 | 0xcb...414e | |
| 09/19/2026 | 12:13:23 AM | buy | $2.95 | $0.2237 | 50 | 3.78 | 13.22 | 0x1b...ab7e | |
| 09/19/2026 | 12:08:15 AM | buy | $3.23 | $0.223 | 54.73 | 3.76 | 14.52 | 0x5a...10f7 | |
| 09/19/2026 | 12:02:28 AM | buy | $5.91 | $0.2219 | 100 | 3.75 | 26.65 | 0xe1...ea13 | |
| 09/18/2026 | 11:19:08 PM | sell | $17.48 | $0.2206 | 294.38 | 3.71 | 79.24 | 0xec...05d8 | |
| 09/18/2026 | 11:19:08 PM | buy | $9.43 | $0.221 | 158.84 | 3.72 | 42.67 | 0x40...b1a6 | |
| 09/18/2026 | 10:25:41 PM | buy | $3.96 | $0.2218 | 67.19 | 3.76 | 17.85 | 0xd4...0b71 | |
| 09/18/2026 | 10:11:00 PM | buy | $3.88 | $0.2209 | 65.88 | 3.74 | 17.57 | 0xf3...96cb |