- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 4,550.74
- Pooled WCRO:
- $10,216.06
ADA/WCRO price stats on Cronos
As of October 2, 2026, the current price of ADA token on DEX VVS V3 is $0.2458. ADA price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $233.10. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $1,730,058.80. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,814.15. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,814.15.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $233.10 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.61, captured at 2:00 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2458 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 1:38:20 AM | buy | $1.01 | $0.2458 | 14.89 | 3.61 | 4.12 | 0x3f...cf1d | |
| 10/01/2026 | 9:22:16 PM | sell | $9.42 | $0.2476 | 137.24 | 3.6 | 38.07 | 0xeb...d7fb | |
| 10/01/2026 | 6:54:30 PM | buy | $5.22 | $0.2481 | 76.5 | 3.63 | 21.05 | 0xe9...16ad | |
| 10/01/2026 | 5:37:26 PM | buy | $9.37 | $0.2487 | 135.94 | 3.6 | 37.66 | 0xe6...6521 | |
| 10/01/2026 | 3:08:43 PM | sell | $6.87 | $0.2456 | 100.35 | 3.58 | 28 | 0x02...5b12 | |
| 10/01/2026 | 1:11:22 PM | buy | $2 | $0.246 | 29.39 | 3.61 | 8.13 | 0xa3...77dc | |
| 10/01/2026 | 1:10:27 PM | sell | $7.97 | $0.2454 | 117.04 | 3.6 | 32.49 | 0xc7...3fb0 | |
| 10/01/2026 | 12:40:53 PM | buy | $13.72 | $0.25 | 198.33 | 3.61 | 54.87 | 0xbb...f3fe | |
| 10/01/2026 | 12:17:05 PM | buy | $3.98 | $0.2471 | 57.78 | 3.58 | 16.11 | 0x55...6bf6 | |
| 10/01/2026 | 12:13:53 PM | buy | $3.62 | $0.2475 | 52.29 | 3.57 | 14.63 | 0x3b...dab7 | |
| 10/01/2026 | 11:48:06 AM | buy | $8.76 | $0.2472 | 125.99 | 3.55 | 35.45 | 0xf8...4eec | |
| 10/01/2026 | 11:39:39 AM | buy | $3.98 | $0.2476 | 56.87 | 3.53 | 16.09 | 0x32...eb86 | |
| 10/01/2026 | 11:29:53 AM | buy | $4.52 | $0.2455 | 64.83 | 3.51 | 18.42 | 0xf9...c19a | |
| 10/01/2026 | 11:24:50 AM | buy | $7.03 | $0.2462 | 100 | 3.5 | 28.56 | 0xbc...74d7 | |
| 10/01/2026 | 11:24:38 AM | sell | $46.78 | $0.2424 | 665.15 | 3.44 | 192.93 | 0x32...6381 | |
| 10/01/2026 | 11:24:38 AM | buy | $30.24 | $0.2421 | 430.07 | 3.44 | 124.93 | 0xba...9059 | |
| 10/01/2026 | 10:28:50 AM | buy | $12.75 | $0.2434 | 184.57 | 3.52 | 52.4 | 0xef...88fb | |
| 10/01/2026 | 10:22:31 AM | sell | $9.22 | $0.2459 | 131.03 | 3.49 | 37.48 | 0xb7...2b72 | |
| 10/01/2026 | 10:22:23 AM | sell | $4.57 | $0.2468 | 65.13 | 3.51 | 18.52 | 0xab...dbfe | |
| 10/01/2026 | 10:12:55 AM | sell | $3.98 | $0.2463 | 57.06 | 3.53 | 16.16 | 0x96...8c60 |