- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 5,761.42
- Pooled WCRO:
- $5,700.33
ADA/WCRO price stats on Cronos
As of June 7, 2026, the current price of ADA token on DEX VVS V3 is $0.1607. ADA price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $89.03. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $1,655,361.42. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,262.03. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,262.03.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $89.03 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 2.72, captured at 1:49 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1607 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 1:29:12 AM | buy | $5.04 | $0.1607 | 85.61 | 2.72 | 31.4 | 0xdd...a105 | |
| 06/07/2026 | 1:08:33 AM | buy | $2.94 | $0.1596 | 50 | 2.71 | 18.43 | 0xcb...3919 | |
| 06/06/2026 | 10:12:22 PM | sell | $3.41 | $0.1563 | 58.94 | 2.69 | 21.85 | 0x0c...6e34 | |
| 06/06/2026 | 5:17:09 PM | sell | $3.05 | $0.1588 | 51.98 | 2.7 | 19.19 | 0x30...b316 | |
| 06/06/2026 | 3:54:12 PM | sell | $2.61 | $0.1583 | 44.83 | 2.71 | 16.49 | 0xad...9053 | |
| 06/06/2026 | 3:38:35 PM | sell | $2.62 | $0.1593 | 44.83 | 2.72 | 16.44 | 0xba...8e16 | |
| 06/06/2026 | 3:06:23 PM | sell | $2.33 | $0.1592 | 40.07 | 2.73 | 14.65 | 0x2d...876c | |
| 06/06/2026 | 2:12:12 PM | buy | $3.89 | $0.1597 | 67.12 | 2.74 | 24.41 | 0x68...f002 | |
| 06/06/2026 | 2:08:47 PM | buy | $2.44 | $0.1581 | 42.33 | 2.73 | 15.46 | 0x68...2ae0 | |
| 06/06/2026 | 12:53:13 PM | buy | $5.79 | $0.1577 | 100 | 2.72 | 36.71 | 0x07...96de | |
| 06/06/2026 | 10:46:56 AM | sell | $2.6 | $0.1555 | 45.3 | 2.7 | 16.76 | 0xdb...7552 | |
| 06/06/2026 | 10:03:55 AM | sell | $2.9 | $0.156 | 50.56 | 2.71 | 18.64 | 0xd2...bb20 | |
| 06/06/2026 | 8:52:38 AM | buy | $2.59 | $0.1588 | 44.51 | 2.72 | 16.31 | 0x76...ee75 | |
| 06/06/2026 | 8:29:32 AM | buy | $2.6 | $0.1584 | 44.77 | 2.71 | 16.46 | 0x22...37b0 | |
| 06/06/2026 | 7:15:45 AM | buy | $2.89 | $0.1568 | 50 | 2.71 | 18.44 | 0x80...ae62 | |
| 06/06/2026 | 6:22:37 AM | buy | $5.01 | $0.155 | 87.16 | 2.69 | 32.32 | 0xb9...1b5c | |
| 06/06/2026 | 5:12:46 AM | sell | $6.13 | $0.1494 | 110.06 | 2.68 | 41.03 | 0x46...c86e | |
| 06/06/2026 | 4:38:02 AM | sell | $3.17 | $0.1508 | 56.84 | 2.69 | 21.06 | 0xaf...6849 | |
| 06/06/2026 | 2:35:13 AM | buy | $2.64 | $0.1566 | 45.86 | 2.71 | 16.88 | 0x4c...fda1 | |
| 06/06/2026 | 2:15:01 AM | sell | $17.57 | $0.1559 | 306.04 | 2.71 | 112.72 | 0x09...43b8 |