- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 3,484.65
- Pooled WCRO:
- $12,150.92
ADA/WCRO price stats on Cronos
As of November 18, 2025, the current price of ADA token on DEX VVS V3 is $0.4801. ADA price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $185.05. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $4,945,519.34. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $3,030.41. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $3,030.41.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $185.05 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 4.29, captured at 8:21 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4801 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:57:37 PM | sell | $15.74 | $0.4801 | 140.98 | 4.29 | 32.79 | 0xc9...d2a9 | |
| 11/18/2025 | 7:26:09 PM | sell | $11.14 | $0.4806 | 100.33 | 4.32 | 23.18 | 0x5a...0b4d | |
| 11/18/2025 | 7:05:42 PM | sell | $15.17 | $0.4812 | 137.4 | 4.35 | 31.53 | 0x67...c02d | |
| 11/18/2025 | 6:51:28 PM | sell | $8.75 | $0.4807 | 79.86 | 4.38 | 18.21 | 0x2d...6620 | |
| 11/18/2025 | 5:41:08 PM | sell | $5.58 | $0.48 | 51.22 | 4.4 | 11.64 | 0x58...ba34 | |
| 11/18/2025 | 4:47:41 PM | sell | $10.32 | $0.4812 | 94.81 | 4.41 | 21.45 | 0xa6...8d84 | |
| 11/18/2025 | 4:36:13 PM | sell | $10.83 | $0.4798 | 100.35 | 4.44 | 22.58 | 0x03...f814 | |
| 11/18/2025 | 4:18:19 PM | sell | $5.16 | $0.4804 | 47.93 | 4.46 | 10.74 | 0xd8...ee76 | |
| 11/18/2025 | 11:21:59 AM | buy | $3.06 | $0.4689 | 29.3 | 4.49 | 6.52 | 0x0c...c5dd | |
| 11/18/2025 | 10:29:16 AM | sell | $10.55 | $0.47 | 100.42 | 4.47 | 22.44 | 0x86...b3da | |
| 11/18/2025 | 9:38:08 AM | sell | $10.42 | $0.4673 | 100.29 | 4.49 | 22.29 | 0x94...1a7e | |
| 11/18/2025 | 9:31:16 AM | sell | $5.13 | $0.469 | 49.44 | 4.51 | 10.94 | 0x56...209e | |
| 11/18/2025 | 7:19:36 AM | buy | $3.32 | $0.4603 | 32.79 | 4.54 | 7.21 | 0xb3...412d | |
| 11/18/2025 | 7:11:54 AM | buy | $3.08 | $0.4624 | 30.27 | 4.53 | 6.67 | 0xdb...628d | |
| 11/18/2025 | 7:11:43 AM | buy | $12.34 | $0.4605 | 121.11 | 4.51 | 26.79 | 0xcb...4dcd | |
| 11/18/2025 | 7:06:23 AM | buy | $0.7669 | $0.4584 | 7.53 | 4.5 | 1.67 | 0xf7...78a1 | |
| 11/18/2025 | 3:41:17 AM | buy | $5.27 | $0.4672 | 50.8 | 4.49 | 11.29 | 0xc5...503f | |
| 11/18/2025 | 3:40:24 AM | buy | $16.05 | $0.4623 | 155.21 | 4.47 | 34.72 | 0xc9...c9d1 | |
| 11/17/2025 | 10:15:40 PM | buy | $10.39 | $0.4614 | 100 | 4.43 | 22.53 | 0xc3...f10a | |
| 11/17/2025 | 9:23:49 PM | sell | $6.21 | $0.4556 | 60.09 | 4.4 | 13.63 | 0x49...940c |