- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 4,293.56
- Pooled WCRO:
- $10,012.07
ADA/WCRO price stats on Cronos
As of March 18, 2026, the current price of ADA token on DEX VVS V3 is $0.2835. ADA price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $62.74. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $2,920,305.15. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,993.28. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,993.28.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $62.74 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.65, captured at 11:33 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2835 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 11:32:01 AM | sell | $7.77 | $0.2835 | 100.32 | 3.65 | 27.42 | 0x2d...631d | |
| 03/18/2026 | 7:28:38 AM | sell | $7.9 | $0.29 | 100.33 | 3.68 | 27.25 | 0x9c...a466 | |
| 03/18/2026 | 5:13:32 AM | buy | $7.49 | $0.2927 | 94.83 | 3.7 | 25.6 | 0x49...2ba6 | |
| 03/18/2026 | 2:40:12 AM | buy | $9.17 | $0.29 | 116.44 | 3.67 | 31.64 | 0x08...9187 | |
| 03/18/2026 | 2:21:02 AM | buy | $5.44 | $0.2885 | 69.06 | 3.65 | 18.87 | 0x5a...b584 | |
| 03/18/2026 | 2:19:55 AM | buy | $3.84 | $0.2874 | 48.7 | 3.64 | 13.36 | 0xd5...192d | |
| 03/17/2026 | 9:18:25 PM | buy | $7.95 | $0.2885 | 100 | 3.62 | 27.55 | 0xf2...b1f6 | |
| 03/17/2026 | 5:54:16 PM | buy | $7.99 | $0.2881 | 100 | 3.6 | 27.72 | 0x81...f33f | |
| 03/17/2026 | 3:03:14 PM | buy | $5.15 | $0.2869 | 64.44 | 3.58 | 17.96 | 0xf6...9b14 | |
| 03/17/2026 | 7:19:45 AM | buy | $8.04 | $0.287 | 100 | 3.56 | 28.01 | 0xbf...fc06 | |
| 03/17/2026 | 2:15:01 AM | sell | $6.49 | $0.2909 | 79.19 | 3.54 | 22.33 | 0xf5...3852 | |
| 03/17/2026 | 12:23:35 AM | sell | $5.12 | $0.2906 | 62.82 | 3.56 | 17.64 | 0x69...3e16 | |
| 03/16/2026 | 2:30:21 PM | sell | $8.01 | $0.286 | 100.3 | 3.57 | 28.02 | 0x2f...2181 | |
| 03/16/2026 | 1:57:59 PM | sell | $3.84 | $0.2859 | 48.39 | 3.59 | 13.45 | 0xc4...5fa2 | |
| 03/16/2026 | 12:36:31 PM | sell | $7.93 | $0.2853 | 100.48 | 3.61 | 27.81 | 0xf1...8941 | |
| 03/16/2026 | 11:15:00 AM | sell | $0.1441 | $0.2854 | 1.83 | 3.62 | 0.5049 | 0x4a...044a | |
| 03/16/2026 | 8:51:51 AM | sell | $7.9 | $0.2863 | 100.37 | 3.63 | 27.6 | 0x86...c924 | |
| 03/16/2026 | 8:30:01 AM | sell | $5.15 | $0.2901 | 64.95 | 3.65 | 17.77 | 0x15...a747 | |
| 03/16/2026 | 8:08:38 AM | buy | $5.01 | $0.2917 | 63.16 | 3.67 | 17.17 | 0xbd...0410 | |
| 03/16/2026 | 6:26:11 AM | buy | $7.86 | $0.2878 | 100 | 3.65 | 27.33 | 0x5d...c90a |