- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 4,204.35
- Pooled WCRO:
- $11,331.61
ADA/WCRO price stats on Cronos
As of September 4, 2026, the current price of ADA token on DEX VVS V3 is $0.2238. ADA price is up 8.34% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $59.01. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $2,305,847.54. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,593.56. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,593.56.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $59.01 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.88, captured at 4:46 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2238 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 3:37:40 AM | buy | $1.2 | $0.2238 | 20.94 | 3.88 | 5.38 | 0xde...b6d8 | |
| 09/04/2026 | 2:59:29 AM | buy | $3.96 | $0.2238 | 68.62 | 3.87 | 17.69 | 0xc2...cbf8 | |
| 09/04/2026 | 2:25:18 AM | buy | $4.54 | $0.221 | 79.46 | 3.86 | 20.58 | 0x3b...dd0a | |
| 09/03/2026 | 8:56:39 PM | sell | $6.72 | $0.2231 | 115.77 | 3.84 | 30.13 | 0x11...cfba | |
| 09/03/2026 | 3:02:40 PM | buy | $3.92 | $0.2172 | 69.98 | 3.87 | 18.08 | 0x61...0b0f | |
| 09/03/2026 | 2:49:17 PM | buy | $3.87 | $0.2143 | 69.77 | 3.85 | 18.1 | 0x40...0ed0 | |
| 09/03/2026 | 2:24:33 PM | buy | $5.21 | $0.2117 | 94.49 | 3.83 | 24.63 | 0xd5...7581 | |
| 09/03/2026 | 1:39:53 PM | buy | $4.98 | $0.2087 | 91.05 | 3.81 | 23.87 | 0xaf...37fd | |
| 09/03/2026 | 12:25:16 PM | buy | $7.1 | $0.2058 | 130.78 | 3.78 | 34.52 | 0x47...1860 | |
| 09/03/2026 | 10:57:27 AM | buy | $3.72 | $0.2054 | 68.2 | 3.76 | 18.11 | 0x91...f7a5 | |
| 09/03/2026 | 8:45:59 AM | buy | $4.49 | $0.2069 | 81.38 | 3.74 | 21.71 | 0x2e...664e | |
| 09/03/2026 | 7:00:03 AM | sell | $4.62 | $0.2066 | 83.79 | 3.74 | 22.37 | 0x50...0b3b | |
| 09/03/2026 | 7:00:03 AM | sell | $4.61 | $0.2055 | 83.61 | 3.72 | 22.43 | 0x20...57c0 | |
| 09/03/2026 | 2:23:54 AM | buy | $7.02 | $0.2046 | 129.26 | 3.76 | 34.35 | 0xc9...7bb1 | |
| 09/03/2026 | 2:23:53 AM | sell | $81.67 | $0.1962 | 1,501.89 | 3.6 | 416.2 | 0xfd...c617 | |
| 09/03/2026 | 2:23:53 AM | buy | $68.55 | $0.1959 | 1,260.69 | 3.6 | 349.88 | 0x15...eae8 | |
| 09/03/2026 | 1:25:04 AM | buy | $5.2 | $0.2061 | 95.77 | 3.79 | 25.24 | 0x55...744b | |
| 09/03/2026 | 1:23:01 AM | buy | $7.29 | $0.2048 | 134.15 | 3.76 | 35.61 | 0x36...3850 | |
| 09/03/2026 | 1:14:55 AM | buy | $3.95 | $0.2023 | 73.23 | 3.74 | 19.56 | 0xbe...3e0a | |
| 09/03/2026 | 1:12:57 AM | buy | $3.93 | $0.2014 | 72.86 | 3.72 | 19.55 | 0xec...3759 |