- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 5,473.51
- Pooled WCRO:
- $6,751.79
ADA/WCRO price stats on Cronos
As of July 26, 2026, the current price of ADA token on DEX VVS V3 is $0.1643. ADA price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $13.58. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $1,693,204.63. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,281.40. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,281.40.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $13.58 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 2.9, captured at 3:08 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1643 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 1:44:14 PM | sell | $0.4573 | $0.1643 | 8.09 | 2.9 | 2.78 | 0x29...5322 | |
| 07/26/2026 | 6:06:25 AM | buy | $0.4261 | $0.1662 | 7.5 | 2.92 | 2.56 | 0x64...c385 | |
| 07/26/2026 | 5:09:14 AM | buy | $0.5049 | $0.1657 | 8.91 | 2.92 | 3.04 | 0x34...eca8 | |
| 07/26/2026 | 2:52:43 AM | buy | $0.3737 | $0.1656 | 6.59 | 2.92 | 2.25 | 0xb1...71ab | |
| 07/25/2026 | 5:47:34 PM | buy | $3.19 | $0.1647 | 56.58 | 2.91 | 19.4 | 0xa2...8d55 | |
| 07/25/2026 | 5:44:35 PM | buy | $0.3497 | $0.1644 | 6.18 | 2.9 | 2.12 | 0x59...c1ac | |
| 07/25/2026 | 4:13:55 PM | buy | $0.3652 | $0.1649 | 6.43 | 2.9 | 2.21 | 0xa1...e4ae | |
| 07/25/2026 | 4:07:01 PM | buy | $3.15 | $0.1645 | 55.63 | 2.9 | 19.17 | 0x02...432e | |
| 07/25/2026 | 3:47:42 PM | buy | $0.4469 | $0.1641 | 7.88 | 2.89 | 2.72 | 0xa4...90e8 | |
| 07/25/2026 | 3:22:52 PM | buy | $0.359 | $0.1641 | 6.33 | 2.89 | 2.18 | 0x56...939a | |
| 07/25/2026 | 3:04:58 PM | buy | $3.49 | $0.1637 | 61.67 | 2.88 | 21.36 | 0x71...a8a9 | |
| 07/25/2026 | 2:27:43 PM | buy | $0.4468 | $0.1623 | 7.92 | 2.87 | 2.75 | 0xc8...2f0c | |
| 07/25/2026 | 1:07:47 PM | buy | $3.58 | $0.1627 | 63.28 | 2.87 | 22.03 | 0x7c...bc69 | |
| 07/25/2026 | 7:22:04 AM | buy | $0.3604 | $0.1631 | 6.33 | 2.86 | 2.2 | 0x4d...7186 | |
| 07/25/2026 | 2:25:46 AM | sell | $19.01 | $0.1603 | 333.93 | 2.81 | 118.55 | 0xf0...4b3a | |
| 07/25/2026 | 2:25:46 AM | buy | $18.04 | $0.1612 | 316.89 | 2.83 | 111.89 | 0x5c...70c0 | |
| 07/24/2026 | 10:37:41 PM | sell | $5.88 | $0.1653 | 101.84 | 2.86 | 35.59 | 0x71...8eac | |
| 07/24/2026 | 10:37:35 PM | sell | $2.64 | $0.1651 | 46.07 | 2.87 | 16.01 | 0x38...419b | |
| 07/24/2026 | 4:21:54 PM | buy | $7.48 | $0.163 | 132.43 | 2.88 | 45.9 | 0xbe...a030 | |
| 07/24/2026 | 4:21:51 PM | sell | $106.72 | $0.1524 | 1,888.49 | 2.69 | 699.86 | 0xff...3215 |