- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 4,026.1
- Pooled WCRO:
- $10,639.63
ADA/WCRO price stats on Cronos
As of January 7, 2026, the current price of ADA token on DEX VVS V3 is $0.4029. ADA price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $96.50. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $4,150,170.24. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $2,729.15. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $2,729.15.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $96.50 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.87, captured at 8:11 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4029 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 5:51:59 PM | buy | $5.64 | $0.4029 | 54.21 | 3.87 | 13.99 | 0xca...b0f1 | |
| 01/07/2026 | 3:39:29 PM | buy | $10.24 | $0.4023 | 98.11 | 3.85 | 25.44 | 0x9d...ddb9 | |
| 01/07/2026 | 2:31:39 PM | sell | $5.89 | $0.4042 | 55.85 | 3.82 | 14.59 | 0xa4...5445 | |
| 01/07/2026 | 2:18:48 PM | sell | $10 | $0.4048 | 95.06 | 3.84 | 24.72 | 0x03...e07f | |
| 01/07/2026 | 2:01:26 PM | sell | $10.92 | $0.4105 | 102.91 | 3.86 | 26.6 | 0xf8...1da8 | |
| 01/07/2026 | 8:48:46 AM | buy | $4.92 | $0.4167 | 46.1 | 3.89 | 11.82 | 0xc9...5416 | |
| 01/07/2026 | 7:44:46 AM | buy | $12.11 | $0.4167 | 112.77 | 3.87 | 29.07 | 0x93...a6e1 | |
| 01/07/2026 | 5:06:12 AM | sell | $6.29 | $0.4091 | 59.18 | 3.84 | 15.37 | 0xd2...7cb1 | |
| 01/07/2026 | 2:38:47 AM | buy | $5.86 | $0.4123 | 55.1 | 3.87 | 14.22 | 0x28...f9ee | |
| 01/06/2026 | 9:15:50 PM | buy | $13.25 | $0.4144 | 123.22 | 3.85 | 31.98 | 0xc4...0a8b | |
| 01/06/2026 | 8:37:43 PM | buy | $5.84 | $0.4103 | 54.58 | 3.83 | 14.24 | 0x56...d905 | |
| 01/06/2026 | 6:07:15 PM | buy | $5.48 | $0.4039 | 51.87 | 3.81 | 13.58 | 0x90...4aed | |
| 01/06/2026 | 4:27:55 PM | sell | $5.84 | $0.4124 | 53.79 | 3.79 | 14.16 | 0xa9...ef4f | |
| 01/06/2026 | 4:21:14 PM | sell | $6.77 | $0.417 | 61.93 | 3.81 | 16.25 | 0xc9...23ff | |
| 01/06/2026 | 3:46:03 PM | sell | $11.11 | $0.4195 | 101.46 | 3.82 | 26.49 | 0xf5...a898 | |
| 01/06/2026 | 3:37:21 PM | sell | $11.93 | $0.4264 | 107.82 | 3.85 | 27.97 | 0x48...1436 | |
| 01/06/2026 | 3:36:48 PM | sell | $7.01 | $0.4287 | 63.41 | 3.87 | 16.37 | 0xa6...a213 | |
| 01/06/2026 | 2:23:44 PM | buy | $5.87 | $0.4342 | 52.71 | 3.89 | 13.52 | 0xc9...1fa9 | |
| 01/06/2026 | 2:16:13 PM | buy | $10.96 | $0.4303 | 98.82 | 3.88 | 25.46 | 0x24...63bc | |
| 01/06/2026 | 2:15:25 PM | buy | $6.12 | $0.4278 | 55.31 | 3.86 | 14.31 | 0xe0...3975 |