- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 5,679.84
- Pooled WCRO:
- $5,983.11
ADA/WCRO price stats on Cronos
As of July 2, 2026, the current price of ADA token on DEX VVS V3 is $0.1538. ADA price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $116.53. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $1,584,225.13. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,204.53. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,204.53.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $116.53 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 2.78, captured at 7:43 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1538 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 7:33:51 AM | buy | $2.65 | $0.1538 | 48.07 | 2.78 | 17.28 | 0xf2...305d | |
| 07/02/2026 | 12:48:26 AM | sell | $2.79 | $0.1536 | 50.36 | 2.76 | 18.22 | 0xa4...aaa1 | |
| 07/02/2026 | 12:13:14 AM | sell | $2.7 | $0.1545 | 48.6 | 2.77 | 17.52 | 0x00...d5a0 | |
| 07/01/2026 | 11:32:29 PM | sell | $2.61 | $0.1556 | 46.73 | 2.78 | 16.78 | 0x86...9922 | |
| 07/01/2026 | 11:02:02 PM | sell | $2.92 | $0.1563 | 52.29 | 2.79 | 18.71 | 0x4b...6b0a | |
| 07/01/2026 | 10:28:34 PM | sell | $5.45 | $0.157 | 97.48 | 2.8 | 34.69 | 0x5d...ca6c | |
| 07/01/2026 | 9:56:13 PM | buy | $0.343 | $0.1568 | 6.2 | 2.83 | 2.18 | 0x57...9b9f | |
| 07/01/2026 | 9:32:39 PM | buy | $4.97 | $0.1545 | 90.93 | 2.82 | 32.17 | 0xa8...0457 | |
| 07/01/2026 | 4:08:18 PM | buy | $3.04 | $0.1534 | 55.79 | 2.81 | 19.85 | 0x25...b24b | |
| 07/01/2026 | 4:08:01 PM | sell | $4.36 | $0.1526 | 80.03 | 2.79 | 28.62 | 0x77...b860 | |
| 07/01/2026 | 4:07:36 PM | buy | $5.45 | $0.1534 | 100 | 2.81 | 35.57 | 0x53...0ee7 | |
| 07/01/2026 | 4:02:11 PM | sell | $19.61 | $0.1526 | 359.05 | 2.79 | 128.48 | 0xe0...86b3 | |
| 07/01/2026 | 4:02:11 PM | buy | $7.08 | $0.1522 | 129.67 | 2.78 | 46.51 | 0xaf...028d | |
| 07/01/2026 | 2:10:18 PM | buy | $9.41 | $0.1537 | 173.3 | 2.83 | 61.23 | 0xa7...9bf5 | |
| 07/01/2026 | 11:18:37 AM | buy | $4.69 | $0.1503 | 87.58 | 2.8 | 31.23 | 0x7d...43da | |
| 07/01/2026 | 11:16:53 AM | sell | $4.62 | $0.1494 | 86.26 | 2.78 | 30.95 | 0xba...c633 | |
| 07/01/2026 | 11:15:18 AM | sell | $13.32 | $0.1493 | 246.89 | 2.76 | 89.22 | 0x83...817f | |
| 07/01/2026 | 11:15:18 AM | buy | $14.28 | $0.1503 | 264.73 | 2.78 | 95.03 | 0xc2...837e | |
| 07/01/2026 | 11:08:37 AM | buy | $3.94 | $0.1512 | 73.11 | 2.8 | 26.09 | 0x36...f37f | |
| 07/01/2026 | 11:07:25 AM | buy | $2.19 | $0.1496 | 40.9 | 2.79 | 14.66 | 0x18...e402 |