- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 5,690.98
- Pooled WCRO:
- $6,074.02
ADA/WCRO price stats on Cronos
As of July 17, 2026, the current price of ADA token on DEX VVS V3 is $0.1608. ADA price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $482.97. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $1,656,387.91. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,265.95. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,265.95.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 90 in the last 24 hours, 46 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $482.97 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 2.78, captured at 2:20 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1608 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 2:15:51 PM | buy | $3.92 | $0.1608 | 67.89 | 2.78 | 24.38 | 0xd0...b84f | |
| 07/17/2026 | 2:05:03 PM | buy | $3.67 | $0.159 | 64.03 | 2.77 | 23.1 | 0xcc...4f3f | |
| 07/17/2026 | 2:01:58 PM | buy | $4.09 | $0.1592 | 70.88 | 2.75 | 25.7 | 0x90...9191 | |
| 07/17/2026 | 1:46:02 PM | buy | $2.6 | $0.1568 | 45.64 | 2.74 | 16.62 | 0x95...b6f5 | |
| 07/17/2026 | 1:40:34 PM | buy | $3.46 | $0.1569 | 60.39 | 2.73 | 22.07 | 0x16...cde1 | |
| 07/17/2026 | 1:16:14 PM | buy | $3.67 | $0.1581 | 63.27 | 2.72 | 23.23 | 0xae...bdf2 | |
| 07/17/2026 | 12:43:50 PM | buy | $2.45 | $0.1585 | 42.07 | 2.71 | 15.51 | 0xa8...df37 | |
| 07/17/2026 | 12:08:18 PM | sell | $5.89 | $0.1621 | 98.14 | 2.7 | 36.32 | - | 0x7d...31c8 |
| 07/17/2026 | 11:14:32 AM | buy | $3.35 | $0.1592 | 57.32 | 2.72 | 21.05 | 0xbe...4a16 | |
| 07/17/2026 | 9:00:07 AM | sell | $2.57 | $0.1604 | 43.33 | 2.7 | 16.02 | 0x22...cc89 | |
| 07/17/2026 | 8:59:33 AM | sell | $1.88 | $0.1615 | 31.65 | 2.71 | 11.67 | 0x24...9ab4 | |
| 07/17/2026 | 8:03:05 AM | sell | $4.05 | $0.1592 | 69.37 | 2.72 | 25.48 | - | 0x89...c7f0 |
| 07/17/2026 | 8:02:43 AM | sell | $3.71 | $0.1602 | 63.44 | 2.73 | 23.19 | 0xf3...77b4 | |
| 07/17/2026 | 7:28:46 AM | sell | $3.52 | $0.1601 | 60.54 | 2.74 | 22.03 | 0x4c...1030 | |
| 07/17/2026 | 5:44:54 AM | buy | $6.18 | $0.1575 | 108.37 | 2.75 | 39.27 | 0x76...c1f3 | |
| 07/17/2026 | 5:03:03 AM | buy | $2.59 | $0.1595 | 44.6 | 2.74 | 16.25 | 0x76...2f85 | |
| 07/17/2026 | 5:01:31 AM | buy | $3.8 | $0.1593 | 65.23 | 2.73 | 23.86 | 0x6f...1303 | |
| 07/17/2026 | 4:41:38 AM | buy | $3.89 | $0.1592 | 66.42 | 2.72 | 24.42 | 0xbe...2c0f | |
| 07/17/2026 | 3:22:20 AM | buy | $2.61 | $0.1604 | 44.08 | 2.7 | 16.27 | 0x20...5a5c | |
| 07/17/2026 | 3:20:23 AM | buy | $2.55 | $0.1599 | 43.07 | 2.7 | 15.95 | 0x6b...b8d2 |