- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 3,914.06
- Pooled WCRO:
- $9,915.47
ADA/WCRO price stats on Cronos
As of September 18, 2025, the current price of ADA token on DEX VVS V3 is $0.9194. ADA price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $665.61. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $9,470,596.46. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $5,961.74. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $5,961.74.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $665.61 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.85, captured at 6:01 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.9194 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:25:25 AM | sell | $23.92 | $0.9194 | 100.39 | 3.85 | 26.01 | 0x01...c0ef | |
| 09/18/2025 | 3:47:07 AM | sell | $11.98 | $0.9222 | 50.35 | 3.87 | 12.99 | 0xd5...924b | |
| 09/18/2025 | 3:28:22 AM | sell | $1.82 | $0.9212 | 7.69 | 3.88 | 1.98 | 0xf7...2c3d | |
| 09/18/2025 | 3:09:24 AM | sell | $23.71 | $0.9209 | 100.31 | 3.89 | 25.75 | 0xf3...39d8 | |
| 09/18/2025 | 3:09:02 AM | sell | $1.3 | $0.9239 | 5.52 | 3.9 | 1.41 | 0xce...fafa | |
| 09/18/2025 | 3:09:01 AM | sell | $1.6 | $0.9242 | 6.79 | 3.9 | 1.73 | 0x9d...c609 | |
| 09/18/2025 | 3:09:00 AM | sell | $2.58 | $0.9247 | 10.95 | 3.91 | 2.8 | 0x58...0309 | |
| 09/18/2025 | 3:08:59 AM | sell | $84.34 | $0.9349 | 356.75 | 3.95 | 90.21 | 0x3d...79c7 | |
| 09/18/2025 | 3:08:58 AM | buy | $100.36 | $0.9386 | 424.52 | 3.97 | 106.92 | 0x28...9358 | |
| 09/18/2025 | 3:08:50 AM | sell | $82.79 | $0.931 | 350.18 | 3.93 | 88.92 | 0xb5...2060 | |
| 09/18/2025 | 3:08:49 AM | buy | $100.36 | $0.9346 | 424.52 | 3.95 | 107.39 | 0x70...d6db | |
| 09/18/2025 | 3:08:37 AM | buy | $41.08 | $0.918 | 173.76 | 3.88 | 44.75 | 0x32...0750 | |
| 09/18/2025 | 1:01:00 AM | buy | $17.94 | $0.9121 | 75.82 | 3.85 | 19.67 | 0x7b...543a | |
| 09/17/2025 | 10:43:24 PM | sell | $12.92 | $0.9112 | 54.29 | 3.82 | 14.18 | 0xc6...dd90 | |
| 09/17/2025 | 10:40:05 PM | sell | $11.68 | $0.9119 | 49.2 | 3.84 | 12.81 | 0x91...8980 | |
| 09/17/2025 | 10:39:04 PM | buy | $61.86 | $0.9095 | 261.1 | 3.83 | 68.01 | 0xd7...7707 | |
| 09/17/2025 | 8:18:17 PM | buy | $20.05 | $0.8882 | 85.75 | 3.79 | 22.57 | 0x10...43a6 | |
| 09/17/2025 | 12:43:12 PM | sell | $8.9 | $0.8738 | 38.43 | 3.77 | 10.19 | 0x0e...ffd2 | |
| 09/17/2025 | 10:57:36 AM | sell | $10.32 | $0.8758 | 44.55 | 3.78 | 11.78 | 0x72...d914 | |
| 09/17/2025 | 10:25:09 AM | sell | $10.97 | $0.8782 | 47.39 | 3.79 | 12.5 | 0x20...d07c |