- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 5,043.8
- Pooled WCRO:
- $5,969.77
ADA/WCRO price stats on Cronos
As of September 4, 2025, the current price of ADA token on DEX VVS V3 is $0.831. ADA price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,115.62. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $8,558,656.31. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $5,849.10. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $5,849.10.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $1,115.62 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 2.99, captured at 4:41 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.831 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 3:31:26 AM | sell | $11.53 | $0.831 | 41.53 | 2.99 | 13.88 | 0x42...7dac | |
| 09/04/2025 | 3:31:02 AM | sell | $13.88 | $0.8318 | 50.1 | 3 | 16.69 | 0xa8...306c | |
| 09/04/2025 | 3:30:03 AM | sell | $14.31 | $0.8322 | 51.81 | 3.01 | 17.2 | 0x98...7905 | |
| 09/04/2025 | 3:09:57 AM | sell | $31.21 | $0.8276 | 114.22 | 3.02 | 37.71 | 0x85...8d3d | |
| 09/04/2025 | 3:04:42 AM | sell | $11.83 | $0.8321 | 43.31 | 3.04 | 14.22 | 0x6e...8ef1 | |
| 09/04/2025 | 1:18:36 AM | buy | $11.51 | $0.8304 | 42.47 | 3.06 | 13.86 | 0xff...ebe8 | |
| 09/04/2025 | 1:12:21 AM | buy | $11.35 | $0.8305 | 41.76 | 3.05 | 13.67 | 0x26...3dd3 | |
| 09/04/2025 | 12:57:53 AM | buy | $14.16 | $0.8358 | 51.6 | 3.04 | 16.94 | 0xd5...bcc1 | |
| 09/04/2025 | 12:45:50 AM | buy | $11.46 | $0.8352 | 41.66 | 3.03 | 13.72 | 0x84...205b | |
| 09/04/2025 | 12:44:44 AM | buy | $13.03 | $0.8349 | 47.23 | 3.02 | 15.6 | 0xfe...0636 | |
| 09/03/2025 | 7:14:35 PM | buy | $11.27 | $0.832 | 40.87 | 3.01 | 13.54 | 0xb1...4df0 | |
| 09/03/2025 | 4:46:30 PM | sell | $16.35 | $0.8384 | 58.55 | 3 | 19.51 | 0x00...60c7 | |
| 09/03/2025 | 4:27:13 PM | sell | $24.55 | $0.842 | 87.94 | 3.01 | 29.15 | 0xb4...7ee6 | |
| 09/03/2025 | 4:24:14 PM | sell | $25.91 | $0.846 | 92.97 | 3.03 | 30.63 | 0x20...bff5 | |
| 09/03/2025 | 4:04:26 PM | buy | $12.26 | $0.8355 | 44.9 | 3.05 | 14.68 | 0xac...7f37 | |
| 09/03/2025 | 3:17:10 PM | sell | $12.66 | $0.8437 | 45.63 | 3.03 | 15.01 | 0x2e...dd01 | |
| 09/03/2025 | 3:16:09 PM | sell | $12.84 | $0.8442 | 46.39 | 3.04 | 15.21 | 0xf5...fc05 | |
| 09/03/2025 | 3:15:34 PM | sell | $12.18 | $0.8441 | 44.14 | 3.05 | 14.43 | 0xa2...47ac | |
| 09/03/2025 | 2:54:23 PM | sell | $12.64 | $0.8439 | 45.96 | 3.06 | 14.98 | 0x12...49d6 | |
| 09/03/2025 | 2:37:29 PM | sell | $14.43 | $0.8432 | 52.69 | 3.07 | 17.11 | 0xb0...d021 |