- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 4,777.49
- Pooled WCRO:
- $9,263.46
ADA/WCRO price stats on Cronos
As of August 31, 2026, the current price of ADA token on DEX VVS V3 is $0.2004. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $2,064,832.12. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,502.50. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,502.50.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.4, captured at 3:23 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2004 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 1:41:52 PM | sell | $4.28 | $0.2006 | 73.31 | 3.42 | 21.37 | 0xf9...6b01 | |
| 08/30/2026 | 1:40:31 PM | sell | $0.3708 | $0.2011 | 6.33 | 3.43 | 1.84 | 0xe1...e963 | |
| 08/30/2026 | 1:40:35 PM | sell | $0.1749 | $0.2011 | 2.99 | 3.43 | 0.8699 | 0x5a...d07f | |
| 08/30/2026 | 1:39:41 PM | sell | $0.3367 | $0.2012 | 5.75 | 3.43 | 1.67 | 0xc3...5b09 | |
| 08/30/2026 | 1:37:03 PM | sell | $0.5206 | $0.2013 | 8.89 | 3.44 | 2.58 | 0xb3...f57e | |
| 08/30/2026 | 1:19:55 PM | buy | $4.97 | $0.202 | 85.03 | 3.45 | 24.61 | 0xae...4b18 | |
| 08/30/2026 | 1:18:55 PM | buy | $2.92 | $0.2012 | 50 | 3.43 | 14.53 | 0x04...fb26 | |
| 08/30/2026 | 1:18:40 PM | buy | $3.28 | $0.2005 | 56.07 | 3.42 | 16.36 | 0x92...c6dd | |
| 08/30/2026 | 1:16:15 PM | buy | $5.85 | $0.1995 | 100 | 3.41 | 29.32 | 0x21...18dd | |
| 08/30/2026 | 1:13:56 PM | buy | $6.31 | $0.1982 | 107.89 | 3.38 | 31.85 | 0xca...44a9 | |
| 08/30/2026 | 1:11:31 PM | buy | $5.78 | $0.1968 | 98.87 | 3.36 | 29.38 | 0x9d...0d2e | |
| 08/30/2026 | 1:10:57 PM | buy | $3.06 | $0.1959 | 52.44 | 3.34 | 15.66 | 0x95...3db7 | |
| 08/30/2026 | 1:10:47 PM | buy | $3.04 | $0.1952 | 52 | 3.33 | 15.58 | 0x4f...bec9 | |
| 08/30/2026 | 1:10:21 PM | buy | $6.11 | $0.1942 | 104.5 | 3.32 | 31.47 | 0x71...df2d | |
| 08/30/2026 | 1:07:15 PM | sell | $0.1209 | $0.1924 | 2.06 | 3.28 | 0.6281 | 0x89...af2f | |
| 08/30/2026 | 1:04:32 PM | buy | $15.17 | $0.192 | 259.39 | 3.28 | 79.04 | 0x92...e9d3 | |
| 08/30/2026 | 1:04:01 PM | buy | $8.58 | $0.1894 | 146.69 | 3.23 | 45.3 | 0x86...37b6 | |
| 08/30/2026 | 1:02:42 PM | sell | $1.02 | $0.1875 | 17.51 | 3.2 | 5.46 | 0xf1...bd27 | |
| 08/30/2026 | 1:02:40 PM | buy | $11.2 | $0.1875 | 191.5 | 3.2 | 59.73 | 0x1f...dba9 | |
| 08/30/2026 | 2:26:38 PM | buy | $6.46 | $0.2004 | 109.92 | 3.4 | 32.24 | 0xe7...10bf |