- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 3,699.86
- Pooled WCRO:
- $11,642.09
ADA/WCRO price stats on Cronos
As of December 11, 2025, the current price of ADA token on DEX VVS V3 is $0.4164. ADA price is down -8.55% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $281.69. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $4,288,927.11. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $2,709.94. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $2,709.94.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $281.69 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 4.14, captured at 5:42 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4164 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:24:28 PM | buy | $5.46 | $0.4164 | 54.38 | 4.14 | 13.11 | 0x0d...e6aa | |
| 12/11/2025 | 3:04:27 PM | buy | $7.09 | $0.412 | 71.07 | 4.13 | 17.2 | 0x7a...2ad4 | |
| 12/11/2025 | 1:55:41 PM | buy | $6.83 | $0.4138 | 67.99 | 4.11 | 16.52 | 0x72...e948 | |
| 12/11/2025 | 1:54:23 PM | buy | $6.92 | $0.4121 | 68.84 | 4.09 | 16.8 | 0xbb...555c | |
| 12/11/2025 | 1:54:19 PM | buy | $56.72 | $0.4045 | 563.96 | 4.02 | 140.22 | 0x49...12a4 | |
| 12/11/2025 | 1:54:19 PM | sell | $83.3 | $0.4052 | 828.15 | 4.02 | 205.55 | 0x74...fe12 | |
| 12/11/2025 | 12:05:15 PM | sell | $12.12 | $0.4171 | 120.41 | 4.14 | 29.06 | 0xc2...d243 | |
| 12/11/2025 | 12:00:56 PM | sell | $11.25 | $0.4203 | 111.7 | 4.17 | 26.78 | 0x2e...6868 | |
| 12/11/2025 | 10:31:54 AM | sell | $4.36 | $0.4219 | 43.37 | 4.18 | 10.35 | 0x4d...e1c2 | |
| 12/11/2025 | 10:29:31 AM | sell | $2.28 | $0.4227 | 22.67 | 4.19 | 5.4 | 0x7e...0651 | |
| 12/11/2025 | 8:09:44 AM | sell | $11.17 | $0.4244 | 110.95 | 4.21 | 26.32 | 0xe0...d821 | |
| 12/11/2025 | 7:15:25 AM | sell | $10.34 | $0.4271 | 102.65 | 4.24 | 24.21 | 0xbf...292e | |
| 12/11/2025 | 6:50:07 AM | sell | $10.32 | $0.4326 | 101.77 | 4.26 | 23.86 | 0x34...bf4d | |
| 12/11/2025 | 4:34:50 AM | sell | $1.87 | $0.4296 | 18.65 | 4.27 | 4.35 | 0x94...39ad | |
| 12/11/2025 | 2:05:51 AM | sell | $10.25 | $0.4367 | 100.78 | 4.29 | 23.46 | 0x36...737c | |
| 12/11/2025 | 2:00:33 AM | sell | $6.73 | $0.439 | 66.15 | 4.31 | 15.33 | 0x48...4a5f | |
| 12/11/2025 | 1:01:10 AM | sell | $7.66 | $0.4472 | 74.27 | 4.33 | 17.14 | 0xf0...8ec7 | |
| 12/11/2025 | 12:35:00 AM | sell | $5.48 | $0.4494 | 53.06 | 4.34 | 12.2 | 0xe6...e14b | |
| 12/11/2025 | 12:35:00 AM | sell | $9.09 | $0.4512 | 88.02 | 4.36 | 20.16 | 0x04...2740 | |
| 12/10/2025 | 10:14:06 PM | sell | $12.35 | $0.4553 | 119.18 | 4.39 | 27.14 | 0xe8...e552 |