- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 4,366.45
- Pooled WCRO:
- $9,577.86
ADA/WCRO price stats on Cronos
As of February 22, 2026, the current price of ADA token on DEX VVS V3 is $0.2811. ADA price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $294.06. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $2,896,043.79. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,974.03. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,974.03.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $294.06 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.6, captured at 5:07 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2811 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 3:24:38 PM | buy | $2.46 | $0.2811 | 31.61 | 3.6 | 8.76 | 0x1b...d959 | |
| 02/21/2026 | 2:21:51 PM | buy | $5.15 | $0.2822 | 65.65 | 3.59 | 18.24 | 0x3d...28c2 | |
| 02/21/2026 | 1:16:07 PM | buy | $1.58 | $0.2796 | 20.32 | 3.58 | 5.66 | 0x4c...8b67 | |
| 02/21/2026 | 1:16:05 PM | sell | $50.33 | $0.2759 | 645.87 | 3.54 | 182.4 | 0x81...2e9b | |
| 02/21/2026 | 1:16:05 PM | buy | $33.21 | $0.2757 | 426.25 | 3.53 | 120.48 | 0xfb...210c | |
| 02/21/2026 | 11:44:03 AM | sell | $1.45 | $0.2843 | 18.47 | 3.61 | 5.11 | 0x3d...500b | |
| 02/21/2026 | 11:40:37 AM | sell | $70.18 | $0.2924 | 892.28 | 3.71 | 239.96 | 0x40...f101 | |
| 02/21/2026 | 11:40:37 AM | buy | $73.16 | $0.2938 | 930.3 | 3.73 | 248.96 | 0x50...b3f9 | |
| 02/21/2026 | 6:19:03 AM | buy | $1.53 | $0.2832 | 19.7 | 3.62 | 5.42 | 0xe0...e6b9 | |
| 02/20/2026 | 6:52:22 PM | sell | $5.91 | $0.2836 | 75.29 | 3.61 | 20.83 | 0xde...476d | |
| 02/20/2026 | 5:33:24 PM | sell | $7.74 | $0.2803 | 100.41 | 3.63 | 27.63 | 0x54...9241 | |
| 02/20/2026 | 5:09:32 PM | sell | $7.83 | $0.2861 | 100.08 | 3.65 | 27.37 | 0xe9...3009 | |
| 02/20/2026 | 4:01:38 PM | buy | $3.86 | $0.2899 | 49.07 | 3.68 | 13.32 | 0x19...7a7d | |
| 02/20/2026 | 4:01:04 PM | buy | $5.14 | $0.2889 | 65.43 | 3.67 | 17.82 | 0xe4...dc4f | |
| 02/20/2026 | 4:00:26 PM | buy | $3.86 | $0.2879 | 49.07 | 3.65 | 13.41 | 0x20...831b | |
| 02/20/2026 | 4:00:12 PM | buy | $5.14 | $0.2868 | 65.43 | 3.64 | 17.94 | 0xd4...328a | |
| 02/20/2026 | 3:57:03 PM | buy | $5.15 | $0.285 | 65.6 | 3.63 | 18.06 | 0x80...f97d | |
| 02/20/2026 | 3:47:50 PM | buy | $5.15 | $0.2825 | 65.91 | 3.61 | 18.23 | 0xeb...0e3c | |
| 02/20/2026 | 3:27:09 PM | buy | $5.15 | $0.282 | 65.77 | 3.6 | 18.26 | 0x16...bd24 | |
| 02/20/2026 | 3:01:59 PM | buy | $7.87 | $0.2819 | 100 | 3.58 | 27.91 | 0xe5...b454 |