- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 3,437.91
- Pooled WCRO:
- $12,354.7
ADA/WCRO price stats on Cronos
As of November 6, 2025, the current price of ADA token on DEX VVS V3 is $0.5404. ADA price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $264.25. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $5,566,246.70. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $3,388.52. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $3,388.52.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $264.25 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 4.36, captured at 10:49 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5404 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 10:43:06 AM | sell | $13.43 | $0.5404 | 108.43 | 4.36 | 24.85 | 0x36...9438 | |
| 11/06/2025 | 10:42:26 AM | buy | $0.305 | $0.5418 | 2.47 | 4.4 | 0.5629 | 0x58...b68a | |
| 11/06/2025 | 7:42:42 AM | sell | $14.88 | $0.5374 | 121.57 | 4.38 | 27.69 | 0xad...2d44 | |
| 11/06/2025 | 7:42:40 AM | sell | $1.28 | $0.5395 | 10.53 | 4.4 | 2.39 | 0xc5...078d | |
| 11/06/2025 | 7:42:39 AM | buy | $29.92 | $0.5391 | 244.42 | 4.4 | 55.5 | 0x51...8a2a | |
| 11/06/2025 | 6:10:10 AM | buy | $7.58 | $0.5325 | 62.21 | 4.36 | 14.25 | 0xa9...5e29 | |
| 11/06/2025 | 6:08:31 AM | buy | $5.55 | $0.5309 | 45.51 | 4.35 | 10.45 | 0xd4...29da | |
| 11/06/2025 | 3:10:04 AM | sell | $10.09 | $0.54 | 80.98 | 4.33 | 18.7 | 0x28...d019 | |
| 11/06/2025 | 3:09:16 AM | sell | $8.61 | $0.5423 | 69.1 | 4.34 | 15.88 | 0x93...f2b8 | |
| 11/06/2025 | 12:48:25 AM | buy | $4.88 | $0.5425 | 39.41 | 4.37 | 9 | 0xe5...b88e | |
| 11/05/2025 | 10:35:49 PM | buy | $12.48 | $0.5443 | 100 | 4.36 | 22.92 | 0xdd...05cf | |
| 11/05/2025 | 10:16:12 PM | buy | $12.46 | $0.5406 | 100 | 4.33 | 23.05 | 0x8e...c5df | |
| 11/05/2025 | 8:34:40 PM | sell | $9.56 | $0.547 | 75.31 | 4.3 | 17.48 | 0xd5...58a8 | |
| 11/05/2025 | 6:49:40 PM | buy | $12.6 | $0.5459 | 100 | 4.33 | 23.08 | 0xd8...c487 | |
| 11/05/2025 | 6:49:11 PM | buy | $3.43 | $0.5406 | 27.45 | 4.31 | 6.36 | 0x77...729c | |
| 11/05/2025 | 6:49:11 PM | buy | $19.47 | $0.5378 | 155.41 | 4.29 | 36.2 | 0x82...830a | |
| 11/05/2025 | 6:49:09 PM | sell | $56.67 | $0.5392 | 452.33 | 4.3 | 105.1 | 0x91...6f40 | |
| 11/05/2025 | 6:41:59 PM | sell | $12.61 | $0.5498 | 100.34 | 4.37 | 22.95 | 0x6e...82d1 | |
| 11/05/2025 | 6:25:20 PM | sell | $5.78 | $0.5469 | 46.43 | 4.39 | 10.57 | 0x65...a189 | |
| 11/05/2025 | 5:38:57 PM | sell | $6.09 | $0.5513 | 48.66 | 4.4 | 11.05 | 0xb5...92ed |