- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 4,519.94
- Pooled WCRO:
- $9,074.71
ADA/WCRO price stats on Cronos
As of March 4, 2026, the current price of ADA token on DEX VVS V3 is $0.2598. ADA price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $145.10. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $2,676,482.03. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,855.57. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,855.57.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $145.10 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.46, captured at 6:36 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2598 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 3:40:43 AM | buy | $22 | $0.2598 | 293.15 | 3.46 | 84.66 | 0x81...fff5 | |
| 03/04/2026 | 3:40:43 AM | sell | $23.52 | $0.2584 | 313.4 | 3.44 | 91 | 0xda...f9a7 | |
| 03/03/2026 | 8:52:47 PM | sell | $7.53 | $0.2619 | 100.44 | 3.48 | 28.78 | 0xc7...59d7 | |
| 03/03/2026 | 6:57:12 PM | buy | $16.47 | $0.2632 | 218.85 | 3.49 | 62.57 | 0x4f...db8b | |
| 03/03/2026 | 6:57:12 PM | sell | $28.94 | $0.263 | 384.54 | 3.49 | 110.02 | 0xe8...f91f | |
| 03/03/2026 | 5:02:16 PM | sell | $0.7447 | $0.2685 | 9.81 | 3.53 | 2.77 | 0xf9...d122 | |
| 03/03/2026 | 4:26:46 PM | buy | $4.99 | $0.2698 | 65.83 | 3.55 | 18.52 | 0xaa...7ee3 | |
| 03/03/2026 | 4:15:06 PM | buy | $3.84 | $0.2665 | 51.01 | 3.54 | 14.4 | 0xef...e3eb | |
| 03/03/2026 | 3:30:42 PM | sell | $7.46 | $0.2622 | 100.29 | 3.52 | 28.45 | 0x16...14c1 | |
| 03/03/2026 | 1:50:51 PM | sell | $5.12 | $0.2642 | 68.74 | 3.54 | 19.39 | 0x43...9d5f | |
| 03/03/2026 | 9:26:58 AM | sell | $7.52 | $0.2672 | 100.31 | 3.56 | 28.15 | 0x9d...286a | |
| 03/03/2026 | 6:55:44 AM | sell | $7.54 | $0.2693 | 100.38 | 3.58 | 27.99 | 0x6a...5aa1 | |
| 03/03/2026 | 6:31:50 AM | sell | $1.67 | $0.2719 | 22.11 | 3.59 | 6.14 | 0x94...4cfd | |
| 03/03/2026 | 6:24:30 AM | sell | $3.86 | $0.2725 | 51.2 | 3.6 | 14.19 | 0x7b...38db | |
| 03/03/2026 | 5:48:58 AM | sell | $3.84 | $0.2721 | 51.13 | 3.61 | 14.13 | 0x7c...387b | |
| 03/03/2026 | 2:15:01 AM | sell | $8.36 | $0.2745 | 110.85 | 3.63 | 30.47 | 0x2d...ab2d | |
| 03/02/2026 | 8:02:13 PM | buy | $2.94 | $0.2791 | 38.67 | 3.66 | 10.54 | 0x52...45f5 | |
| 03/02/2026 | 7:41:44 PM | buy | $7.67 | $0.276 | 101.56 | 3.65 | 27.81 | 0xf3...b1c8 | |
| 03/02/2026 | 7:41:43 PM | sell | $59.13 | $0.2739 | 777.46 | 3.6 | 215.89 | 0xb6...a31e | |
| 03/02/2026 | 7:41:43 PM | buy | $35.24 | $0.2728 | 463.34 | 3.58 | 129.15 | 0xf5...b4fb |