- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 4,312.86
- Pooled WCRO:
- $10,752.32
ADA/WCRO price stats on Cronos
As of August 20, 2026, the current price of ADA token on DEX VVS V3 is $0.1861. ADA price is up 6.61% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $118.56. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $1,917,506.83. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,335.47. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,335.47.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $118.56 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.75, captured at 1:22 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1861 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 12:53:59 AM | sell | $2.55 | $0.1861 | 51.64 | 3.75 | 13.73 | 0x52...22c0 | |
| 08/20/2026 | 12:52:01 AM | sell | $2.6 | $0.1867 | 52.68 | 3.77 | 13.97 | 0x24...4722 | |
| 08/20/2026 | 12:46:04 AM | sell | $2.66 | $0.188 | 53.57 | 3.78 | 14.16 | 0x28...47d6 | |
| 08/20/2026 | 12:43:17 AM | sell | $2.62 | $0.187 | 53.24 | 3.79 | 14.02 | 0x91...7b34 | |
| 08/20/2026 | 12:41:05 AM | sell | $2.56 | $0.1872 | 52.09 | 3.8 | 13.68 | 0x5f...0e28 | |
| 08/20/2026 | 12:35:27 AM | sell | $2.64 | $0.1873 | 53.89 | 3.81 | 14.1 | 0xce...387b | |
| 08/20/2026 | 12:30:18 AM | sell | $3.95 | $0.1887 | 80.37 | 3.83 | 20.95 | 0x40...e07e | |
| 08/19/2026 | 11:09:47 PM | sell | $2.64 | $0.1874 | 54.31 | 3.85 | 14.1 | 0x41...48fa | |
| 08/19/2026 | 11:00:57 PM | sell | $3.15 | $0.1893 | 64.33 | 3.86 | 16.64 | 0x0b...1396 | |
| 08/19/2026 | 11:00:21 PM | sell | $2.59 | $0.19 | 53.04 | 3.87 | 13.67 | 0x26...4822 | |
| 08/19/2026 | 10:29:13 PM | sell | $3.97 | $0.191 | 81.03 | 3.89 | 20.81 | 0x65...e4b7 | |
| 08/19/2026 | 10:17:25 PM | buy | $4.77 | $0.1919 | 97.39 | 3.91 | 24.87 | 0x9a...6e1c | |
| 08/19/2026 | 9:43:16 PM | buy | $4.59 | $0.1898 | 94.11 | 3.89 | 24.17 | 0xd8...35e2 | |
| 08/19/2026 | 9:23:46 PM | buy | $2.58 | $0.1895 | 52.76 | 3.87 | 13.61 | 0x61...9672 | |
| 08/19/2026 | 8:51:13 PM | buy | $3.97 | $0.1832 | 83.69 | 3.86 | 21.68 | 0x48...fb0c | |
| 08/19/2026 | 8:50:57 PM | buy | $2.55 | $0.1825 | 53.8 | 3.84 | 13.99 | 0x01...a07a | |
| 08/19/2026 | 8:50:47 PM | buy | $4.63 | $0.1819 | 97.39 | 3.82 | 25.45 | 0x62...038c | |
| 08/19/2026 | 8:50:30 PM | buy | $3.04 | $0.181 | 64.08 | 3.8 | 16.82 | 0x66...3574 | |
| 08/19/2026 | 4:48:10 PM | sell | $2.17 | $0.1805 | 45.51 | 3.78 | 12.03 | 0xf5...9f14 | |
| 08/19/2026 | 3:27:52 PM | buy | $5.66 | $0.1804 | 119.2 | 3.79 | 31.39 | 0x67...8084 |