- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 4,505.08
- Pooled WCRO:
- $9,450.96
ADA/WCRO price stats on Cronos
As of April 21, 2026, the current price of ADA token on DEX VVS V3 is $0.2461. ADA price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.01. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $2,535,672.86. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,767.62. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,767.62.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $14.01 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.53, captured at 6:44 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2461 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:16:18 PM | sell | $6.98 | $0.2461 | 100.31 | 3.53 | 28.39 | 0x46...3bbd | |
| 04/21/2026 | 8:46:07 AM | buy | $7.02 | $0.2495 | 100 | 3.55 | 28.13 | 0x47...0882 | |
| 04/20/2026 | 1:07:07 PM | sell | $30.11 | $0.2431 | 432.56 | 3.49 | 123.85 | 0x6f...d06b | |
| 04/20/2026 | 1:07:07 PM | buy | $24.35 | $0.2439 | 349.83 | 3.5 | 99.83 | 0x28...df36 | |
| 04/19/2026 | 1:22:05 PM | buy | $5.01 | $0.2488 | 71.63 | 3.55 | 20.15 | 0x4c...4e00 | |
| 04/19/2026 | 12:01:51 PM | buy | $82.84 | $0.2364 | 1,194.46 | 3.4 | 350.43 | 0xf9...8c66 | |
| 04/19/2026 | 12:01:51 PM | sell | $90.63 | $0.2358 | 1,306.75 | 3.4 | 384.28 | 0x68...2f61 | |
| 04/19/2026 | 12:01:52 PM | buy | $1.36 | $0.2457 | 19.6 | 3.54 | 5.53 | 0x04...8bfd | |
| 04/18/2026 | 6:47:15 PM | buy | $0.4921 | $0.2509 | 6.99 | 3.56 | 1.96 | 0x90...0574 | |
| 04/18/2026 | 4:30:32 PM | sell | $7.05 | $0.2501 | 100.31 | 3.55 | 28.21 | 0xc1...87a6 | |
| 04/18/2026 | 11:41:03 AM | sell | $7.04 | $0.2511 | 100.32 | 3.57 | 28.03 | 0xb5...56e3 | |
| 04/18/2026 | 8:18:49 AM | sell | $7.15 | $0.2566 | 100.33 | 3.6 | 27.86 | 0x6f...4c3a | |
| 04/18/2026 | 1:49:02 AM | sell | $3.44 | $0.2595 | 48.06 | 3.61 | 13.28 | 0x26...ce99 | |
| 04/17/2026 | 11:19:30 PM | sell | $3.61 | $0.2605 | 50.29 | 3.62 | 13.86 | 0xbf...7da6 | |
| 04/17/2026 | 1:11:11 PM | buy | $7.14 | $0.2604 | 100 | 3.64 | 27.43 | 0x31...519f | |
| 04/17/2026 | 5:03:37 AM | sell | $4.06 | $0.2554 | 57.56 | 3.61 | 15.9 | 0xc1...719d | |
| 04/17/2026 | 4:29:54 AM | sell | $4.02 | $0.2563 | 56.94 | 3.63 | 15.68 | 0xeb...c024 | |
| 04/17/2026 | 2:15:03 AM | sell | $3.98 | $0.2565 | 56.6 | 3.64 | 15.53 | 0x02...639d | |
| 04/16/2026 | 6:46:37 PM | buy | $3.77 | $0.2571 | 53.87 | 3.66 | 14.69 | 0x7a...ec79 | |
| 04/16/2026 | 6:43:09 PM | buy | $7.01 | $0.2559 | 100 | 3.64 | 27.4 | 0x82...8a35 |