- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 4,113.52
- Pooled WCRO:
- $10,258.94
ADA/WCRO price stats on Cronos
As of January 1, 2026, the current price of ADA token on DEX VVS V3 is $0.3513. ADA price is up 6.48% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $402.45. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $3,618,950.54. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $2,397.69. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $2,397.69.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $402.45 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.78, captured at 5:35 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3513 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 5:30:40 PM | buy | $9.19 | $0.3513 | 99.08 | 3.78 | 26.18 | 0x61...24bd | |
| 01/01/2026 | 6:44:00 AM | buy | $8.87 | $0.3339 | 100 | 3.76 | 26.58 | 0x03...c8c1 | |
| 01/01/2026 | 5:32:15 AM | buy | $10.3 | $0.3342 | 115.17 | 3.73 | 30.81 | 0xf0...9388 | |
| 01/01/2026 | 4:37:41 AM | buy | $8.46 | $0.3306 | 95.05 | 3.71 | 25.6 | 0xf8...8215 | |
| 12/31/2025 | 11:12:23 PM | sell | $5.17 | $0.3349 | 56.99 | 3.68 | 15.45 | 0x25...444c | |
| 12/31/2025 | 10:16:12 PM | buy | $13.32 | $0.3327 | 148.14 | 3.69 | 40.05 | 0x25...96a5 | |
| 12/31/2025 | 8:25:39 PM | buy | $55.69 | $0.3232 | 622.19 | 3.61 | 172.31 | 0xac...623c | |
| 12/31/2025 | 8:25:39 PM | sell | $57.8 | $0.3215 | 645.79 | 3.59 | 179.78 | 0xb7...7779 | |
| 12/31/2025 | 8:05:04 PM | buy | $78.62 | $0.3207 | 879.35 | 3.58 | 245.12 | 0xde...f3e3 | |
| 12/31/2025 | 8:05:04 PM | sell | $78.14 | $0.3187 | 874.01 | 3.56 | 245.12 | 0xc9...fdd1 | |
| 12/31/2025 | 6:15:56 PM | buy | $36.7 | $0.3299 | 405.01 | 3.64 | 111.24 | 0x3e...0f42 | |
| 12/31/2025 | 6:15:56 PM | sell | $40.12 | $0.3284 | 442.68 | 3.62 | 122.17 | 0x45...5b97 | |
| 12/31/2025 | 4:42:38 PM | sell | $5.13 | $0.334 | 56.53 | 3.67 | 15.36 | 0x93...ea60 | |
| 12/31/2025 | 4:42:26 PM | sell | $11.97 | $0.3358 | 132.01 | 3.7 | 35.66 | 0x50...64e9 | |
| 12/31/2025 | 4:31:19 PM | sell | $4.06 | $0.3402 | 44.41 | 3.72 | 11.93 | 0x02...63d8 | |
| 12/31/2025 | 2:05:18 PM | buy | $10.96 | $0.3468 | 118.13 | 3.73 | 31.62 | 0x06...3f10 | |
| 12/31/2025 | 1:54:43 PM | sell | $10.5 | $0.3485 | 111.85 | 3.71 | 30.13 | 0xe9...fbef | |
| 12/31/2025 | 1:54:12 PM | sell | $6.14 | $0.3497 | 65.55 | 3.73 | 17.56 | 0x4e...339d | |
| 12/31/2025 | 1:54:02 PM | sell | $7.53 | $0.3516 | 80.3 | 3.74 | 21.41 | 0xe5...c0c5 | |
| 12/31/2025 | 1:53:09 PM | sell | $6.1 | $0.3484 | 65.94 | 3.76 | 17.5 | 0xd8...c73f |