- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 3,564.04
- Pooled WCRO:
- $11,546.24
ADA/WCRO price stats on Cronos
As of October 13, 2025, the current price of ADA token on DEX VVS V3 is $0.7189. ADA price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $487.39. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $7,404,830.16. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $4,534.98. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $4,534.98.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $487.39 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 4.2, captured at 7:25 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7189 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 6:19:54 PM | buy | $1.28 | $0.7189 | 7.49 | 4.2 | 1.78 | 0x12...b026 | |
| 10/13/2025 | 6:17:32 PM | sell | $16.26 | $0.7164 | 95.18 | 4.19 | 22.7 | 0x5d...9b68 | |
| 10/13/2025 | 6:17:32 PM | sell | $16.35 | $0.7204 | 95.71 | 4.21 | 22.7 | 0x5d...9b68 | |
| 10/13/2025 | 2:33:55 PM | buy | $16.71 | $0.7089 | 100 | 4.24 | 23.57 | 0x1b...7e90 | |
| 10/13/2025 | 1:32:03 PM | buy | $15.02 | $0.7189 | 88.16 | 4.21 | 20.89 | 0xf7...33bc | |
| 10/13/2025 | 12:48:51 PM | buy | $12.55 | $0.7169 | 73.51 | 4.19 | 17.5 | 0x83...243b | |
| 10/13/2025 | 12:11:40 PM | buy | $16.99 | $0.7098 | 100 | 4.17 | 23.93 | 0x77...899b | |
| 10/13/2025 | 7:34:31 AM | buy | $17.4 | $0.723 | 100 | 4.15 | 24.07 | 0xe6...137f | |
| 10/13/2025 | 5:43:57 AM | sell | $17.08 | $0.7031 | 100.32 | 4.12 | 24.29 | 0x17...860a | |
| 10/13/2025 | 5:21:15 AM | sell | $1.29 | $0.7054 | 7.6 | 4.14 | 1.83 | 0x23...497e | |
| 10/13/2025 | 5:07:17 AM | sell | $17.17 | $0.7114 | 100.31 | 4.15 | 24.14 | 0xb5...1669 | |
| 10/13/2025 | 5:07:09 AM | buy | $103.41 | $0.719 | 603.89 | 4.19 | 143.82 | 0xcf...8985 | |
| 10/13/2025 | 5:07:10 AM | sell | $56.51 | $0.7203 | 330.02 | 4.2 | 78.45 | 0xc8...a699 | |
| 10/13/2025 | 3:04:04 AM | buy | $17.3 | $0.7117 | 100 | 4.11 | 24.3 | 0x67...d922 | |
| 10/13/2025 | 2:41:04 AM | buy | $17.17 | $0.7023 | 100 | 4.09 | 24.44 | 0x61...dcd0 | |
| 10/13/2025 | 12:19:50 AM | buy | $17.35 | $0.7054 | 100 | 4.06 | 24.59 | 0xaf...9121 | |
| 10/12/2025 | 8:17:59 PM | sell | $17.62 | $0.7058 | 100.4 | 4.02 | 24.96 | 0x9f...7d6e | |
| 10/12/2025 | 8:17:46 PM | buy | $35.37 | $0.708 | 201.55 | 4.03 | 49.96 | 0x22...3be4 | |
| 10/12/2025 | 7:36:18 PM | sell | $17.57 | $0.7003 | 100.33 | 3.99 | 25.09 | 0xbb...1b3f | |
| 10/12/2025 | 7:00:15 PM | sell | $17.31 | $0.693 | 100.48 | 4.02 | 24.98 | 0x92...67b0 |