- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 4,066.17
- Pooled WCRO:
- $12,103.99
ADA/WCRO price stats on Cronos
As of October 8, 2026, the current price of ADA token on DEX VVS V3 is $0.2549. ADA price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $71.66. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $1,794,133.96. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,800.89. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,800.89.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $71.66 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 4.03, captured at 6:01 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2549 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 5:13:48 AM | sell | $8.04 | $0.2549 | 127.39 | 4.03 | 31.54 | 0x94...05ac | |
| 10/08/2026 | 1:29:37 AM | buy | $7.95 | $0.2549 | 126.8 | 4.06 | 31.2 | 0x54...c2ba | |
| 10/08/2026 | 1:05:39 AM | buy | $5.02 | $0.2542 | 79.84 | 4.03 | 19.76 | 0xc7...f4db | |
| 10/07/2026 | 11:01:49 PM | sell | $16.26 | $0.2522 | 257.77 | 3.99 | 64.5 | 0xb2...12e3 | |
| 10/07/2026 | 11:01:49 PM | buy | $10.44 | $0.253 | 165.52 | 4 | 41.28 | 0x4d...9c96 | |
| 10/07/2026 | 6:56:07 PM | buy | $1.2 | $0.2563 | 18.98 | 4.04 | 4.68 | 0xbb...0ffd | |
| 10/07/2026 | 1:46:09 PM | buy | $3.58 | $0.2527 | 57.29 | 4.04 | 14.18 | 0x3e...7f23 | |
| 10/07/2026 | 12:28:45 PM | buy | $3.94 | $0.2531 | 62.7 | 4.02 | 15.57 | 0xfd...1890 | |
| 10/07/2026 | 12:15:10 PM | buy | $4.15 | $0.2546 | 65.47 | 4.01 | 16.32 | 0x87...223c | |
| 10/07/2026 | 10:00:38 AM | buy | $4.1 | $0.2554 | 64.17 | 3.99 | 16.06 | 0xd6...6b0b | |
| 10/07/2026 | 8:35:10 AM | buy | $2.95 | $0.2561 | 45.97 | 3.98 | 11.54 | 0xdb...5ec4 | |
| 10/07/2026 | 5:51:44 AM | buy | $3.97 | $0.2565 | 61.52 | 3.96 | 15.49 | 0x78...ecaa | |
| 10/07/2026 | 4:24:05 AM | buy | $5.64 | $0.2542 | 87.66 | 3.95 | 22.18 | 0xe9...1a67 | |
| 10/07/2026 | 3:31:55 AM | buy | $1.68 | $0.2535 | 26.15 | 3.93 | 6.64 | 0x58...7166 | |
| 10/07/2026 | 2:15:03 AM | sell | $5.22 | $0.2522 | 81.23 | 3.92 | 20.71 | 0x17...ed42 | |
| 10/07/2026 | 2:01:14 AM | sell | $7.98 | $0.2551 | 123.45 | 3.94 | 31.29 | 0xe8...9ef2 | |
| 10/07/2026 | 2:01:01 AM | buy | $0.5145 | $0.2586 | 7.92 | 3.98 | 1.98 | 0x8e...99a8 | |
| 10/07/2026 | 2:00:55 AM | sell | $7.98 | $0.2579 | 122.98 | 3.97 | 30.95 | 0x5a...e9a5 | |
| 10/07/2026 | 1:19:29 AM | sell | $8.02 | $0.2668 | 120.36 | 4 | 30.08 | 0xa9...b398 | |
| 10/06/2026 | 9:11:11 PM | sell | $8.89 | $0.2671 | 134.25 | 4.03 | 33.3 | 0xba...5ced |