- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 4,416.59
- Pooled WCRO:
- $9,370.31
ADA/WCRO price stats on Cronos
As of February 18, 2026, the current price of ADA token on DEX VVS V3 is $0.2822. ADA price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $50.98. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $2,907,073.01. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,991.38. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,991.38.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $50.98 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.55, captured at 3:15 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2822 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 11:35:52 PM | sell | $2.55 | $0.2822 | 32.14 | 3.55 | 9.05 | 0xfc...6acc | |
| 02/17/2026 | 6:23:07 PM | buy | $7.51 | $0.2835 | 94.44 | 3.56 | 26.49 | 0x79...0285 | |
| 02/17/2026 | 10:33:33 AM | sell | $7.91 | $0.2803 | 100.06 | 3.54 | 28.23 | 0xa8...61c6 | |
| 02/17/2026 | 9:20:37 AM | sell | $7.95 | $0.2829 | 100.32 | 3.56 | 28.12 | 0xc0...9dac | |
| 02/17/2026 | 8:52:35 AM | sell | $5.97 | $0.2846 | 75.28 | 3.58 | 20.99 | 0x27...2ec0 | |
| 02/17/2026 | 7:43:35 AM | buy | $7.99 | $0.2883 | 100 | 3.6 | 27.73 | 0xc9...3c1c | |
| 02/17/2026 | 6:47:25 AM | buy | $3.84 | $0.2856 | 48.25 | 3.58 | 13.44 | 0x46...c64b | |
| 02/17/2026 | 4:49:52 AM | buy | $7.23 | $0.2853 | 90.59 | 3.57 | 25.35 | 0x1e...c54f | |
| 02/16/2026 | 11:11:58 PM | sell | $5.12 | $0.2854 | 63.72 | 3.54 | 17.95 | 0x20...e5e5 | |
| 02/16/2026 | 11:01:00 PM | sell | $6.24 | $0.2856 | 77.9 | 3.56 | 21.85 | 0x44...2382 | |
| 02/16/2026 | 10:23:49 PM | buy | $5.48 | $0.2875 | 68.44 | 3.58 | 19.08 | 0xe7...310e | |
| 02/16/2026 | 10:06:13 PM | buy | $2.97 | $0.288 | 36.9 | 3.57 | 10.32 | 0xa9...aa65 | |
| 02/16/2026 | 4:46:09 PM | buy | $3 | $0.2819 | 37.99 | 3.56 | 10.65 | 0x08...d162 | |
| 02/16/2026 | 12:40:12 PM | buy | $7.99 | $0.2839 | 100 | 3.55 | 28.15 | 0x10...9ee3 | |
| 02/16/2026 | 9:36:07 AM | buy | $8.02 | $0.2832 | 100 | 3.52 | 28.33 | 0x21...3cfb | |
| 02/16/2026 | 9:27:09 AM | buy | $3.86 | $0.2818 | 48.15 | 3.51 | 13.7 | 0xe3...ba31 | |
| 02/16/2026 | 8:25:34 AM | buy | $4 | $0.2803 | 50 | 3.5 | 14.27 | 0x6e...0722 | |
| 02/16/2026 | 6:04:19 AM | sell | $8.07 | $0.2802 | 100.43 | 3.48 | 28.8 | 0xd0...7612 | |
| 02/16/2026 | 2:15:03 AM | sell | $3.86 | $0.2823 | 48 | 3.5 | 13.7 | 0x8d...fa1c | |
| 02/16/2026 | 12:37:30 AM | sell | $8.09 | $0.2836 | 100.42 | 3.51 | 28.53 | 0x99...e056 |