- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 4,400.35
- Pooled WCRO:
- $10,939.69
ADA/WCRO price stats on Cronos
As of November 4, 2026, the current price of ADA token on DEX VVS V3 is $0.1843. ADA price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $209.92. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $1,297,085.06. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,353.07. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,353.07.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $209.92 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.72, captured at 6:46 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1843 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 12:51:55 AM | buy | $16.51 | $0.1843 | 333.38 | 3.72 | 89.59 | 0x07...6d97 | |
| 11/04/2026 | 12:51:55 AM | sell | $19.73 | $0.1836 | 398.28 | 3.7 | 107.46 | 0x88...772d | |
| 11/04/2026 | 12:18:50 AM | sell | $8.01 | $0.1885 | 160.23 | 3.77 | 42.49 | 0xc9...019d | |
| 11/03/2026 | 11:32:55 PM | buy | $7.27 | $0.1916 | 144 | 3.79 | 37.94 | 0x0e...0195 | |
| 11/03/2026 | 9:18:56 PM | buy | $3.39 | $0.1903 | 67.3 | 3.77 | 17.84 | 0xfc...6434 | |
| 11/03/2026 | 7:28:13 PM | buy | $45.95 | $0.1849 | 909.19 | 3.65 | 248.5 | 0xae...c506 | |
| 11/03/2026 | 7:28:13 PM | sell | $45.67 | $0.1838 | 903.66 | 3.63 | 248.5 | 0x38...59bc | |
| 11/03/2026 | 3:02:48 PM | buy | $15.64 | $0.1881 | 309.89 | 3.72 | 83.15 | 0x9f...34eb | |
| 11/03/2026 | 3:02:48 PM | sell | $22.43 | $0.1878 | 444.33 | 3.71 | 119.44 | 0x73...7235 | |
| 11/03/2026 | 12:22:47 PM | buy | $7.97 | $0.1902 | 158.29 | 3.77 | 41.92 | 0x1c...baec | |
| 11/03/2026 | 12:16:03 PM | buy | $2.18 | $0.1886 | 43.39 | 3.75 | 11.56 | 0x31...e8a9 | |
| 11/03/2026 | 11:10:04 AM | buy | $2.46 | $0.188 | 49.05 | 3.74 | 13.1 | 0x37...8471 | |
| 11/03/2026 | 8:21:10 AM | sell | $7.96 | $0.1867 | 159.24 | 3.73 | 42.67 | 0xc9...de80 | |
| 11/03/2026 | 2:58:57 AM | sell | $4.68 | $0.1877 | 93.8 | 3.76 | 24.94 | 0x85...29f4 | |
| 11/03/2026 | 12:48:03 AM | buy | $8.5 | $0.1895 | 169.43 | 3.77 | 44.88 | 0x25...4e86 | |
| 11/02/2026 | 7:29:08 PM | sell | $5.12 | $0.1881 | 101.91 | 3.74 | 27.21 | 0x88...721c | |
| 11/02/2026 | 1:44:27 PM | buy | $4.69 | $0.1917 | 92.26 | 3.76 | 24.48 | 0xf9...2b97 | |
| 11/02/2026 | 5:23:21 AM | buy | $106.96 | $0.1796 | 2,094.62 | 3.51 | 595.54 | 0x6d...b684 | |
| 11/02/2026 | 5:23:21 AM | sell | $108.34 | $0.1787 | 2,121.79 | 3.49 | 606.28 | 0x67...5bd2 | |
| 11/02/2026 | 1:13:32 AM | buy | $2.56 | $0.1926 | 50.14 | 3.75 | 13.33 | 0x93...bd5a |