- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 4,557.37
- Pooled WCRO:
- $8,847.04
ADA/WCRO price stats on Cronos
As of February 8, 2026, the current price of ADA token on DEX VVS V3 is $0.2738. ADA price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $23.16. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $2,820,929.42. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,952.13. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,952.13.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $23.16 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.44, captured at 2:40 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2738 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 12:03:54 AM | sell | $5.15 | $0.2738 | 64.84 | 3.44 | 18.83 | 0xd4...2f88 | |
| 02/07/2026 | 4:16:22 PM | buy | $5.11 | $0.2742 | 64.59 | 3.46 | 18.65 | 0x38...aa1f | |
| 02/07/2026 | 5:54:20 AM | sell | $5.12 | $0.2747 | 64.24 | 3.44 | 18.66 | 0x3a...2915 | |
| 02/07/2026 | 12:17:38 AM | sell | $7.75 | $0.277 | 96.86 | 3.45 | 27.99 | 0x22...fc46 | |
| 02/06/2026 | 10:36:50 PM | buy | $5.12 | $0.2772 | 64.33 | 3.48 | 18.46 | 0x2d...d7f9 | |
| 02/06/2026 | 8:25:22 PM | sell | $5.16 | $0.278 | 64.34 | 3.46 | 18.58 | 0x72...b14b | |
| 02/06/2026 | 7:09:55 PM | sell | $3.84 | $0.2761 | 48.41 | 3.47 | 13.92 | 0xb4...9dd9 | |
| 02/06/2026 | 4:36:48 PM | buy | $7.92 | $0.2767 | 100 | 3.49 | 28.64 | 0xae...bddf | |
| 02/06/2026 | 2:59:22 PM | buy | $7.9 | $0.2692 | 101.84 | 3.46 | 29.36 | 0xb1...2245 | |
| 02/06/2026 | 2:53:16 PM | buy | $3.84 | $0.2666 | 49.73 | 3.45 | 14.4 | 0xb8...10f1 | |
| 02/06/2026 | 2:47:05 PM | buy | $4.96 | $0.2657 | 64.27 | 3.43 | 18.68 | 0xeb...35ed | |
| 02/06/2026 | 1:29:58 PM | sell | $5.12 | $0.2616 | 66.96 | 3.41 | 19.58 | 0x0e...81fe | |
| 02/06/2026 | 11:03:34 AM | sell | $25.63 | $0.2563 | 340.97 | 3.4 | 100 | 0x86...54e2 | |
| 02/06/2026 | 11:03:34 AM | buy | $18.57 | $0.257 | 247.1 | 3.41 | 72.25 | 0xbe...38da | |
| 02/06/2026 | 10:36:06 AM | buy | $9.97 | $0.2594 | 132.7 | 3.45 | 38.42 | 0xc5...3810 | |
| 02/06/2026 | 10:19:03 AM | buy | $7.52 | $0.2579 | 100 | 3.42 | 29.17 | 0x89...a550 | |
| 02/06/2026 | 10:16:22 AM | buy | $3.01 | $0.2564 | 40.09 | 3.41 | 11.75 | 0x2b...720a | |
| 02/06/2026 | 7:38:11 AM | sell | $1.75 | $0.2534 | 23.48 | 3.39 | 6.92 | 0x26...d562 | |
| 02/06/2026 | 7:37:02 AM | sell | $7.51 | $0.2544 | 100.57 | 3.4 | 29.54 | 0xb6...db5a | |
| 02/06/2026 | 7:09:05 AM | sell | $5.56 | $0.2525 | 75.38 | 3.42 | 22.02 | 0x68...92c4 |