- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 3,884.84
- Pooled WCRO:
- $11,215.85
ADA/WCRO price stats on Cronos
As of January 14, 2026, the current price of ADA token on DEX VVS V3 is $0.4158. ADA price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $237.80. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $4,283,747.50. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $2,783.48. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $2,783.48.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $237.80 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.99, captured at 11:42 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4158 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:06:45 PM | sell | $5.15 | $0.4158 | 49.54 | 3.99 | 12.4 | 0x1f...8456 | |
| 01/14/2026 | 6:46:04 PM | sell | $9.41 | $0.413 | 91.47 | 4.01 | 22.8 | 0x04...6f5f | |
| 01/14/2026 | 6:33:54 PM | sell | $5.86 | $0.4145 | 57.01 | 4.02 | 14.15 | 0xed...fa4e | |
| 01/14/2026 | 9:46:10 AM | sell | $15.21 | $0.4209 | 146.52 | 4.05 | 36.15 | 0x71...7503 | |
| 01/14/2026 | 6:47:31 AM | buy | $11.8 | $0.4223 | 114.12 | 4.08 | 27.96 | 0x4c...4ccf | |
| 01/14/2026 | 4:38:28 AM | buy | $4.92 | $0.4229 | 47.32 | 4.06 | 11.64 | 0x51...b8ea | |
| 01/14/2026 | 1:35:41 AM | sell | $11.06 | $0.422 | 106.04 | 4.04 | 26.21 | 0x5a...b85e | |
| 01/14/2026 | 12:33:24 AM | sell | $9.69 | $0.4209 | 93.72 | 4.06 | 23.03 | 0x1f...1340 | |
| 01/14/2026 | 12:00:43 AM | buy | $9.7 | $0.4185 | 94.87 | 4.09 | 23.18 | 0x08...b540 | |
| 01/13/2026 | 11:46:37 PM | buy | $9.73 | $0.4199 | 94.34 | 4.07 | 23.17 | 0xba...f320 | |
| 01/13/2026 | 11:36:18 PM | buy | $49.07 | $0.4114 | 477.37 | 4 | 119.28 | 0xd9...fb0e | |
| 01/13/2026 | 11:36:18 PM | sell | $70.24 | $0.4114 | 683.28 | 4 | 170.71 | 0xe3...82a7 | |
| 01/13/2026 | 11:16:30 PM | buy | $8.59 | $0.4252 | 82.82 | 4.09 | 20.2 | 0xe4...22af | |
| 01/13/2026 | 10:10:48 PM | buy | $5.04 | $0.4219 | 48.79 | 4.08 | 11.95 | 0x01...ec3a | |
| 01/13/2026 | 10:10:17 PM | buy | $12.25 | $0.4162 | 119.63 | 4.06 | 29.44 | 0x01...2cb6 | |
| 01/13/2026 | 9:15:38 PM | buy | $7.91 | $0.4092 | 78.07 | 4.03 | 19.32 | 0xc3...e678 | |
| 01/13/2026 | 4:02:26 PM | buy | $10.01 | $0.4063 | 99.03 | 4.01 | 24.64 | 0xe2...36af | |
| 01/13/2026 | 3:55:37 PM | buy | $11.52 | $0.4027 | 114.26 | 3.99 | 28.61 | 0xf5...cb6d | |
| 01/13/2026 | 3:31:40 PM | buy | $10.56 | $0.3983 | 105.22 | 3.96 | 26.52 | 0x6e...c90c | |
| 01/13/2026 | 2:44:40 PM | buy | $3.25 | $0.3967 | 32.36 | 3.95 | 8.19 | 0x39...6c95 |