- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 684.04
- Pooled WCRO:
- $25,609.87
ADA/WCRO price stats on Cronos
As of March 15, 2025, the current price of ADA token on DEX VVS V3 is $0.7394. ADA price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $80.57. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $7,616,682.33. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $2,644.75. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $2,644.75.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $80.57 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 8.85, captured at 12:02 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7394 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 3:23:29 PM | buy | $25.75 | $0.7394 | 308.41 | 8.85 | 34.83 | 0x92...5f12 | |
| 03/14/2025 | 2:45:49 PM | buy | $25.52 | $0.7235 | 308.56 | 8.74 | 35.28 | 0x26...8579 | |
| 03/13/2025 | 10:20:15 PM | sell | $29.28 | $0.6993 | 364.48 | 8.7 | 41.87 | 0xff...a726 | |
| 03/13/2025 | 12:31:28 PM | buy | $31.93 | $0.7336 | 380.95 | 8.75 | 43.52 | 0x49...83fd | |
| 03/13/2025 | 3:11:09 AM | sell | $32.18 | $0.7313 | 382.91 | 8.7 | 44 | 0x13...8d8c | |
| 03/12/2025 | 10:27:38 PM | sell | $33.57 | $0.7405 | 400.71 | 8.83 | 45.33 | 0x94...3bac | |
| 03/12/2025 | 8:58:00 PM | sell | $34.5 | $0.7328 | 422.92 | 8.98 | 47.07 | 0x21...93f5 | |
| 03/12/2025 | 6:18:09 PM | sell | $6.85 | $0.7333 | 84.76 | 9.07 | 9.34 | 0x19...9950 | |
| 03/12/2025 | 5:31:59 PM | sell | $27.11 | $0.7348 | 337.62 | 9.14 | 36.89 | 0x69...99c9 | |
| 03/12/2025 | 4:25:39 PM | sell | $7.35 | $0.7332 | 92.51 | 9.22 | 10.02 | 0xd6...348f | |
| 03/12/2025 | 12:30:24 PM | buy | $26.6 | $0.7492 | 328.19 | 9.24 | 35.51 | 0x49...38ba | |
| 03/12/2025 | 8:42:51 AM | buy | $1.87 | $0.7356 | 23.4 | 9.17 | 2.55 | 0x4e...653b | |
| 03/12/2025 | 8:33:52 AM | buy | $1.87 | $0.7338 | 23.46 | 9.16 | 2.55 | 0x9b...0a37 | |
| 03/12/2025 | 1:34:24 AM | buy | $25.18 | $0.7268 | 315.61 | 9.1 | 34.65 | 0xf7...e7f1 | |
| 03/12/2025 | 12:11:05 AM | buy | $29.35 | $0.7174 | 367.65 | 8.98 | 40.91 | 0x6b...c336 | |
| 03/11/2025 | 7:42:14 PM | sell | $7.03 | $0.7289 | 85.77 | 8.88 | 9.65 | 0x81...558a | |
| 03/11/2025 | 7:41:07 PM | sell | $25.56 | $0.7347 | 311.5 | 8.95 | 34.79 | 0x83...1e8d | |
| 03/11/2025 | 2:55:13 PM | buy | $17.03 | $0.7121 | 215.8 | 9.02 | 23.91 | 0x3e...5497 | |
| 03/11/2025 | 2:34:06 PM | buy | $24.68 | $0.6988 | 315.41 | 8.93 | 35.32 | 0x3f...c3db | |
| 03/11/2025 | 11:30:28 AM | sell | $15.11 | $0.7193 | 186.02 | 8.85 | 21 | 0x56...e026 |