- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 5,425.3
- Pooled WCRO:
- $6,732.14
ADA/WCRO price stats on Cronos
As of July 3, 2026, the current price of ADA token on DEX VVS V3 is $0.1799. ADA price is up 11.87% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $401.85. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $1,853,341.05. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,389.51. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,389.51.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 46 in the last 24 hours, 32 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $401.85 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 2.93, captured at 8:24 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1799 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 8:01:58 PM | buy | $3.87 | $0.1799 | 63.08 | 2.93 | 21.52 | 0x39...3d2a | |
| 07/03/2026 | 7:02:22 PM | buy | $0.3625 | $0.1812 | 5.84 | 2.92 | 2 | 0xb2...3cbe | |
| 07/03/2026 | 7:00:12 PM | buy | $0.4422 | $0.1789 | 7.22 | 2.92 | 2.47 | 0xdc...4b25 | |
| 07/03/2026 | 7:00:10 PM | buy | $1.17 | $0.1786 | 19.26 | 2.91 | 6.59 | 0x6e...56df | |
| 07/03/2026 | 7:00:07 PM | sell | $12.65 | $0.1795 | 205.89 | 2.92 | 70.47 | 0x6c...717a | |
| 07/03/2026 | 7:00:07 PM | sell | $4.16 | $0.1813 | 67.7 | 2.94 | 22.95 | 0x8c...6593 | |
| 07/03/2026 | 6:52:38 PM | sell | $7.52 | $0.1808 | 123.49 | 2.96 | 41.59 | 0x9c...ccaf | |
| 07/03/2026 | 6:51:22 PM | sell | $2.77 | $0.1816 | 45.68 | 2.98 | 15.29 | 0xb1...7f57 | |
| 07/03/2026 | 6:36:21 PM | buy | $5.93 | $0.1778 | 100 | 2.99 | 33.34 | 0xac...5ffc | |
| 07/03/2026 | 6:33:21 PM | sell | $1.25 | $0.1763 | 21.15 | 2.97 | 7.11 | 0xfb...7adb | |
| 07/03/2026 | 6:32:52 PM | buy | $3.48 | $0.1782 | 58.4 | 2.98 | 19.55 | 0x7f...afdc | |
| 07/03/2026 | 5:43:03 PM | buy | $5.92 | $0.176 | 100 | 2.97 | 33.66 | 0xbe...3731 | |
| 07/03/2026 | 5:06:46 PM | buy | $5.01 | $0.175 | 84.5 | 2.95 | 28.62 | 0x64...6bff | |
| 07/03/2026 | 5:06:28 PM | buy | $4.79 | $0.174 | 80.89 | 2.93 | 27.56 | 0xc4...0b50 | |
| 07/03/2026 | 4:44:25 PM | buy | $10.34 | $0.1724 | 174.5 | 2.9 | 60 | 0x90...5f95 | |
| 07/03/2026 | 4:34:19 PM | buy | $3.34 | $0.1697 | 56.85 | 2.88 | 19.71 | 0xfc...9596 | |
| 07/03/2026 | 4:33:32 PM | sell | $16.76 | $0.1702 | 284.65 | 2.89 | 98.48 | 0x9c...a20a | |
| 07/03/2026 | 4:32:28 PM | sell | $3.93 | $0.1734 | 66.35 | 2.92 | 22.67 | 0xf2...ab47 | |
| 07/03/2026 | 4:01:10 PM | buy | $6.75 | $0.1739 | 114.15 | 2.93 | 38.83 | 0xc5...7d9f | |
| 07/03/2026 | 3:55:33 PM | buy | $5.88 | $0.1716 | 100 | 2.91 | 34.27 | 0x7e...64e2 |