- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 4,523.5
- Pooled WCRO:
- $9,448.64
ADA/WCRO price stats on Cronos
As of May 24, 2026, the current price of ADA token on DEX VVS V3 is $0.2427. ADA price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $55.72. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $2,499,895.86. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,748.38. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,748.38.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $55.72 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.52, captured at 9:21 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2427 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 8:32:24 PM | sell | $6.9 | $0.2427 | 100.35 | 3.52 | 28.46 | 0x39...464d | |
| 05/24/2026 | 3:52:32 PM | buy | $5.99 | $0.2453 | 86.78 | 3.54 | 24.45 | 0xc6...f200 | |
| 05/24/2026 | 9:15:48 AM | sell | $6.04 | $0.244 | 87.43 | 3.52 | 24.78 | 0x48...b648 | |
| 05/24/2026 | 3:18:54 AM | sell | $1.45 | $0.2454 | 21.03 | 3.53 | 5.94 | 0xba...4bbd | |
| 05/23/2026 | 10:25:26 PM | sell | $7.57 | $0.2464 | 109.2 | 3.55 | 30.73 | 0x93...1981 | |
| 05/23/2026 | 9:44:17 PM | sell | $9.43 | $0.2499 | 135.15 | 3.58 | 37.74 | 0x18...aa6c | |
| 05/23/2026 | 9:44:16 PM | buy | $15.02 | $0.2508 | 215.29 | 3.59 | 59.9 | 0x2a...32b9 | |
| 05/23/2026 | 8:49:06 PM | buy | $3.27 | $0.2477 | 47.07 | 3.56 | 13.2 | 0xbe...2a3c | |
| 05/23/2026 | 7:10:10 PM | buy | $2.88 | $0.2442 | 41.91 | 3.55 | 11.79 | 0x1c...39b0 | |
| 05/23/2026 | 4:11:49 PM | buy | $9.66 | $0.2441 | 139.96 | 3.53 | 39.6 | 0x35...faad | |
| 05/23/2026 | 1:13:20 PM | sell | $4.05 | $0.2407 | 59.02 | 3.5 | 16.84 | 0xfb...b540 | |
| 05/23/2026 | 1:04:26 PM | sell | $3.44 | $0.2402 | 50.38 | 3.51 | 14.32 | 0x2c...2fcf | |
| 05/23/2026 | 12:50:18 PM | sell | $4.01 | $0.2383 | 59.38 | 3.52 | 16.82 | 0xc6...f6e1 | |
| 05/23/2026 | 11:36:52 AM | sell | $3.32 | $0.2404 | 48.95 | 3.54 | 13.82 | 0x06...f0d3 | |
| 05/23/2026 | 7:50:37 AM | sell | $4.24 | $0.2394 | 62.96 | 3.55 | 17.72 | 0x7f...887f | |
| 05/23/2026 | 5:02:19 AM | sell | $3.86 | $0.2426 | 56.77 | 3.56 | 15.92 | 0x0d...3a99 | |
| 05/23/2026 | 3:22:20 AM | buy | $1.22 | $0.2445 | 17.93 | 3.59 | 4.99 | 0x9f...c61b | |
| 05/23/2026 | 1:35:41 AM | sell | $4.53 | $0.2433 | 66.69 | 3.57 | 18.65 | 0x15...987c | |
| 05/22/2026 | 11:48:04 PM | sell | $5.29 | $0.2445 | 77.81 | 3.59 | 21.66 | 0xd4...b55c | |
| 05/22/2026 | 11:45:53 PM | sell | $3.8 | $0.2441 | 56.22 | 3.6 | 15.58 | 0xed...5e23 |