- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 4,450.02
- Pooled WCRO:
- $10,449.91
ADA/WCRO price stats on Cronos
As of September 10, 2026, the current price of ADA token on DEX VVS V3 is $0.2113. ADA price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $70.87. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $2,177,259.16. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,542.39. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,542.39.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $70.87 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.67, captured at 5:52 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2113 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 3:28:30 AM | buy | $5.8 | $0.2113 | 100.79 | 3.67 | 27.45 | 0x7a...6218 | |
| 09/10/2026 | 3:16:39 AM | buy | $6.23 | $0.2124 | 107.12 | 3.64 | 29.36 | 0xf2...c5d1 | |
| 09/10/2026 | 1:05:41 AM | buy | $3.96 | $0.2113 | 67.99 | 3.62 | 18.74 | 0x52...a143 | |
| 09/10/2026 | 12:29:10 AM | buy | $3.92 | $0.2099 | 67.59 | 3.61 | 18.71 | 0x62...dddc | |
| 09/09/2026 | 10:08:42 PM | sell | $9.44 | $0.2103 | 161.73 | 3.6 | 44.9 | 0x6c...5f9a | |
| 09/09/2026 | 6:00:45 PM | sell | $6.1 | $0.2163 | 102.38 | 3.63 | 28.19 | 0x5f...61c0 | |
| 09/09/2026 | 12:20:10 PM | buy | $5.1 | $0.2185 | 85.39 | 3.65 | 23.36 | 0x7f...f96a | |
| 09/09/2026 | 10:36:02 AM | sell | $3.03 | $0.2192 | 50.23 | 3.62 | 13.84 | 0x8e...6cfd | |
| 09/09/2026 | 10:15:51 AM | sell | $6.32 | $0.218 | 105.84 | 3.64 | 29.02 | 0x56...b3c1 | |
| 09/09/2026 | 6:35:27 AM | buy | $2.68 | $0.22 | 44.87 | 3.67 | 12.2 | 0x92...d8a4 | |
| 09/09/2026 | 5:14:54 AM | buy | $2.98 | $0.2188 | 50 | 3.66 | 13.64 | 0x8f...8244 | |
| 09/09/2026 | 5:05:42 AM | buy | $3.82 | $0.2184 | 63.98 | 3.65 | 17.52 | 0x61...8b8e | |
| 09/09/2026 | 5:04:34 AM | buy | $3.43 | $0.2193 | 56.89 | 3.63 | 15.63 | 0x4d...a73c | |
| 09/09/2026 | 4:46:58 AM | buy | $7.99 | $0.2186 | 132.25 | 3.61 | 36.56 | 0xaf...1512 | |
| 09/09/2026 | 2:41:59 AM | buy | $4.88 | $0.2159 | 81.22 | 3.59 | 22.6 | 0x0b...9abf | |
| 09/09/2026 | 2:38:05 AM | buy | $3.03 | $0.2168 | 50 | 3.57 | 13.97 | 0x1c...b8cc | |
| 09/09/2026 | 2:29:35 AM | buy | $5.61 | $0.2158 | 92.67 | 3.56 | 26.01 | - | 0xf3...324c |
| 09/09/2026 | 1:45:33 AM | buy | $3.94 | $0.2173 | 64.27 | 3.54 | 18.13 | 0xce...3b3f | |
| 09/09/2026 | 1:37:33 AM | buy | $3.96 | $0.2179 | 64.2 | 3.53 | 18.18 | 0x54...7c69 | |
| 09/09/2026 | 1:33:25 AM | buy | $6.4 | $0.2162 | 104.01 | 3.51 | 29.61 | 0x00...d3cf |