- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 4,601.68
- Pooled WCRO:
- $8,707.07
ADA/WCRO price stats on Cronos
As of February 13, 2026, the current price of ADA token on DEX VVS V3 is $0.2657. ADA price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $130.46. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $2,737,492.97. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,901.17. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,901.17.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $130.46 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.41, captured at 3:12 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2657 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 2:38:25 PM | buy | $7.78 | $0.2657 | 100 | 3.41 | 29.3 | 0xd5...0332 | |
| 02/12/2026 | 2:32:04 PM | buy | $3.84 | $0.2638 | 49.44 | 3.39 | 14.55 | 0x32...98aa | |
| 02/12/2026 | 12:09:54 PM | buy | $3.25 | $0.2646 | 41.62 | 3.38 | 12.29 | 0x70...536a | |
| 02/12/2026 | 9:46:38 AM | buy | $3.89 | $0.263 | 50 | 3.37 | 14.8 | 0x10...b0e4 | |
| 02/12/2026 | 9:46:11 AM | sell | $54.18 | $0.2589 | 695.23 | 3.32 | 209.25 | 0xd4...4a09 | |
| 02/12/2026 | 9:46:11 AM | buy | $37.18 | $0.2586 | 477.17 | 3.31 | 143.77 | 0x74...6a39 | |
| 02/12/2026 | 9:35:04 AM | buy | $3.85 | $0.2634 | 50 | 3.41 | 14.64 | 0x69...2f56 | |
| 02/12/2026 | 6:37:27 AM | buy | $7.63 | $0.2594 | 100 | 3.39 | 29.43 | 0x62...9b1d | |
| 02/12/2026 | 3:17:14 AM | buy | $7.65 | $0.2584 | 100 | 3.37 | 29.62 | 0xce...60c9 | |
| 02/12/2026 | 12:50:22 AM | sell | $1.03 | $0.2553 | 13.61 | 3.34 | 4.06 | 0xff...6042 | |
| 02/11/2026 | 8:15:53 PM | buy | $0.1207 | $0.2577 | 1.57 | 3.36 | 0.4682 | 0x87...0d73 | |
| 02/11/2026 | 2:17:20 PM | buy | $5.04 | $0.2608 | 64.96 | 3.35 | 19.33 | 0xb3...2b02 | |
| 02/11/2026 | 2:01:09 PM | sell | $9.6 | $0.2569 | 125.08 | 3.34 | 37.38 | 0x71...ae69 | |
| 02/11/2026 | 2:27:08 AM | buy | $3.84 | $0.2621 | 49.43 | 3.37 | 14.65 | 0xad...d005 | |
| 02/11/2026 | 2:05:02 AM | buy | $3.86 | $0.2629 | 49.41 | 3.36 | 14.68 | 0x6b...f8dd | |
| 02/10/2026 | 2:36:30 PM | buy | $3.91 | $0.2628 | 50 | 3.35 | 14.91 | 0x99...c3a7 | |
| 02/10/2026 | 1:54:36 PM | buy | $7.83 | $0.2612 | 100 | 3.33 | 29.96 | 0x58...cda6 | |
| 02/10/2026 | 1:11:40 PM | buy | $0.6401 | $0.2594 | 8.2 | 3.32 | 2.46 | 0x81...6bf5 | |
| 02/10/2026 | 1:11:38 PM | buy | $0.6605 | $0.2593 | 8.46 | 3.32 | 2.54 | 0x0d...8418 | |
| 02/10/2026 | 1:11:35 PM | sell | $58.91 | $0.2561 | 755.03 | 3.28 | 230 | 0x33...63de |