- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 1,491.08
- Pooled WCRO:
- $20,843.86
ADA/WCRO price stats on Cronos
As of July 5, 2025, the current price of ADA token on DEX VVS V3 is $0.5713. ADA price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $303.94. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $5,885,207.14. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $2,537.82. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $2,537.82.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $303.94 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 7.06, captured at 3:48 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5713 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 7:25:54 PM | sell | $8.11 | $0.5713 | 100.3 | 7.06 | 14.19 | 0x55...e36e | |
| 07/04/2025 | 6:57:38 PM | sell | $8.1 | $0.5735 | 100.32 | 7.09 | 14.13 | 0x88...575c | |
| 07/04/2025 | 6:42:56 PM | sell | $8.11 | $0.5761 | 100.4 | 7.12 | 14.08 | 0x6b...ac6f | |
| 07/04/2025 | 6:41:49 PM | buy | $20.44 | $0.5777 | 252.83 | 7.14 | 35.38 | 0x26...8a25 | |
| 07/04/2025 | 5:46:57 PM | buy | $5.58 | $0.5731 | 69.12 | 7.09 | 9.74 | 0x5c...46b3 | |
| 07/04/2025 | 4:10:00 PM | sell | $8.11 | $0.5707 | 100.3 | 7.05 | 14.21 | 0x0d...31b1 | |
| 07/04/2025 | 1:19:33 PM | sell | $2.86 | $0.5784 | 35.06 | 7.07 | 4.95 | 0x87...7351 | |
| 07/04/2025 | 8:11:56 AM | sell | $8.2 | $0.5806 | 100.36 | 7.1 | 14.13 | 0x60...848b | |
| 07/04/2025 | 7:34:24 AM | sell | $8.22 | $0.5842 | 100.35 | 7.13 | 14.07 | 0x6d...af94 | |
| 07/04/2025 | 5:31:50 AM | sell | $8.27 | $0.5908 | 100.32 | 7.16 | 14 | 0x23...95f3 | |
| 07/04/2025 | 2:22:23 AM | sell | $5.61 | $0.5965 | 67.7 | 7.18 | 9.41 | 0xca...b863 | |
| 07/04/2025 | 2:08:23 AM | sell | $7.54 | $0.5995 | 90.8 | 7.21 | 12.58 | 0x0b...7ffc | |
| 07/04/2025 | 12:12:34 AM | sell | $94.98 | $0.6177 | 1,139 | 7.4 | 153.76 | 0x1c...e79e | |
| 07/04/2025 | 12:12:34 AM | buy | $109.42 | $0.6191 | 1,312.09 | 7.42 | 176.71 | 0x2c...1df8 | |
| 07/03/2025 | 11:09:01 PM | buy | $0.3208 | $0.6029 | 3.84 | 7.21 | 0.5321 | 0xf0...06a8 | |
| 07/03/2025 | 5:10:21 PM | sell | $16.58 | $0.5953 | 200.76 | 7.2 | 27.86 | 0x3b...ce83 | |
| 07/03/2025 | 5:10:11 PM | buy | $88.62 | $0.6086 | 1,072.74 | 7.36 | 145.62 | 0x31...2e9e | |
| 07/03/2025 | 5:10:12 PM | sell | $66.76 | $0.6084 | 808.1 | 7.36 | 109.73 | 0x66...3e7e | |
| 07/03/2025 | 3:56:58 PM | sell | $8.27 | $0.5912 | 100.33 | 7.17 | 13.99 | 0xb7...9404 | |
| 07/03/2025 | 3:47:59 PM | sell | $8.27 | $0.5938 | 100.34 | 7.2 | 13.93 | 0xcc...9bf6 |