- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 4,365.63
- Pooled WCRO:
- $10,834.93
ADA/WCRO price stats on Cronos
As of September 22, 2026, the current price of ADA token on DEX VVS V3 is $0.2443. ADA price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $257.38. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $2,516,536.29. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,774.14. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,774.14.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 47 in the last 24 hours, 26 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $257.38 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.74, captured at 12:47 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2443 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 11:04:23 AM | buy | $11.85 | $0.2443 | 181.56 | 3.74 | 48.52 | 0xfa...f73f | |
| 09/22/2026 | 11:03:39 AM | sell | $10.05 | $0.2426 | 153.96 | 3.71 | 41.43 | 0x52...322e | |
| 09/22/2026 | 10:16:15 AM | buy | $3.58 | $0.2439 | 55.07 | 3.74 | 14.68 | 0x1e...66b6 | |
| 09/22/2026 | 8:24:44 AM | buy | $3.26 | $0.2422 | 50.42 | 3.73 | 13.49 | 0x5a...180f | |
| 09/22/2026 | 7:02:23 AM | buy | $2.86 | $0.2425 | 44.08 | 3.72 | 11.82 | 0x40...39f6 | |
| 09/22/2026 | 6:34:46 AM | buy | $5 | $0.2428 | 76.5 | 3.71 | 20.6 | 0xb3...b1ca | |
| 09/22/2026 | 5:01:33 AM | buy | $5.87 | $0.2439 | 88.94 | 3.69 | 24.07 | 0x09...50a2 | |
| 09/22/2026 | 5:01:29 AM | buy | $3.12 | $0.2429 | 47.31 | 3.67 | 12.86 | 0x8b...c136 | |
| 09/22/2026 | 4:35:32 AM | sell | $3.76 | $0.2451 | 56.25 | 3.65 | 15.37 | 0x9e...4b83 | |
| 09/22/2026 | 3:18:10 AM | buy | $6.16 | $0.2423 | 93.54 | 3.67 | 25.44 | 0x56...a81e | |
| 09/22/2026 | 2:50:06 AM | sell | $10.17 | $0.2451 | 151.93 | 3.66 | 41.5 | 0xe9...b4c1 | |
| 09/22/2026 | 2:41:45 AM | sell | $6.56 | $0.2467 | 98.18 | 3.68 | 26.61 | 0x27...316c | |
| 09/22/2026 | 1:05:28 AM | buy | $3.94 | $0.2423 | 60.42 | 3.71 | 16.26 | 0xf0...59c1 | |
| 09/22/2026 | 1:05:19 AM | buy | $3.92 | $0.2402 | 60.44 | 3.7 | 16.32 | 0xc7...79f5 | |
| 09/22/2026 | 1:02:46 AM | buy | $3.9 | $0.2417 | 59.62 | 3.68 | 16.16 | 0xd2...ba69 | |
| 09/22/2026 | 1:02:38 AM | buy | $3.94 | $0.2408 | 60.21 | 3.67 | 16.38 | 0x3b...eea8 | |
| 09/22/2026 | 12:59:37 AM | buy | $2.89 | $0.2411 | 43.93 | 3.66 | 11.99 | 0xad...43f0 | |
| 09/22/2026 | 12:52:43 AM | sell | $5.77 | $0.2425 | 86.8 | 3.64 | 23.81 | 0xc8...2e26 | |
| 09/22/2026 | 12:52:35 AM | sell | $6.93 | $0.2431 | 104.52 | 3.66 | 28.5 | 0x34...6a45 | |
| 09/22/2026 | 12:49:33 AM | sell | $3.9 | $0.2442 | 58.89 | 3.68 | 15.98 | 0xe9...a6b1 |