- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 5,697.3
- Pooled WCRO:
- $5,885.3
ADA/WCRO price stats on Cronos
As of June 10, 2026, the current price of ADA token on DEX VVS V3 is $0.1643. ADA price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $33.78. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $1,692,706.70. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,286.89. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,286.89.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $33.78 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 2.75, captured at 2:32 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1643 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 2:31:39 AM | sell | $2.6 | $0.1643 | 43.78 | 2.75 | 15.87 | 0xb1...2c18 | |
| 06/10/2026 | 2:15:01 AM | sell | $2.39 | $0.1659 | 39.92 | 2.76 | 14.42 | 0x2c...7a36 | |
| 06/10/2026 | 12:57:32 AM | sell | $2.38 | $0.1659 | 39.88 | 2.77 | 14.37 | 0x3a...7f61 | |
| 06/09/2026 | 8:12:19 PM | buy | $2.61 | $0.1669 | 43.8 | 2.79 | 15.69 | 0xc8...f00a | |
| 06/09/2026 | 7:32:05 PM | buy | $2.59 | $0.1676 | 43.11 | 2.78 | 15.49 | 0xce...423c | |
| 06/09/2026 | 7:29:47 PM | buy | $2.49 | $0.166 | 41.69 | 2.77 | 15.03 | 0x64...307a | |
| 06/09/2026 | 7:04:02 PM | buy | $3.47 | $0.1664 | 57.74 | 2.76 | 20.89 | 0xb3...fc85 | |
| 06/09/2026 | 6:19:47 PM | buy | $6.02 | $0.1655 | 100 | 2.74 | 36.38 | 0x1f...c0ef | |
| 06/09/2026 | 4:19:59 PM | sell | $5.96 | $0.1623 | 100.33 | 2.73 | 36.72 | 0x1f...fa79 | |
| 06/09/2026 | 6:15:11 AM | buy | $3.21 | $0.1685 | 52.45 | 2.75 | 19.05 | 0x7e...f0f0 | |
| 06/09/2026 | 12:35:57 AM | sell | $2.6 | $0.1679 | 42.42 | 2.73 | 15.5 | 0xce...48db | |
| 06/09/2026 | 12:35:49 AM | sell | $2.6 | $0.1685 | 42.39 | 2.74 | 15.44 | 0xca...7df5 | |
| 06/09/2026 | 12:21:48 AM | sell | $2.59 | $0.1703 | 41.95 | 2.75 | 15.23 | 0x21...4b5d | |
| 06/08/2026 | 9:29:35 PM | buy | $2.63 | $0.1713 | 42.56 | 2.76 | 15.36 | 0xb8...fa3b | |
| 06/08/2026 | 9:26:31 PM | buy | $2.49 | $0.1718 | 40.01 | 2.76 | 14.49 | 0xc2...0945 | |
| 06/08/2026 | 8:35:34 PM | sell | $0.7855 | $0.1704 | 12.63 | 2.74 | 4.6 | 0x7f...2265 | |
| 06/08/2026 | 8:35:33 PM | sell | $2.33 | $0.1707 | 37.6 | 2.74 | 13.69 | 0x71...43e6 | |
| 06/08/2026 | 8:25:45 PM | sell | $0.6024 | $0.17 | 9.75 | 2.75 | 3.54 | 0x90...75a8 | |
| 06/08/2026 | 6:49:33 PM | sell | $3.11 | $0.1711 | 50.13 | 2.75 | 18.18 | 0xbc...6d12 | |
| 06/08/2026 | 6:32:43 PM | buy | $27.27 | $0.1734 | 438.54 | 2.78 | 157.22 | 0x79...19f8 |