- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 4,440.31
- Pooled WCRO:
- $9,731.6
ADA/WCRO price stats on Cronos
As of May 17, 2026, the current price of ADA token on DEX VVS V3 is $0.2577. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $2,654,424.07. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,841.48. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,841.48.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.59, captured at 7:33 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2577 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 4:06:10 PM | buy | $1.9 | $0.2577 | 26.6 | 3.59 | 7.39 | 0x76...e4e6 | |
| 05/16/2026 | 10:03:20 AM | buy | $6.09 | $0.2524 | 86.5 | 3.58 | 24.13 | 0x4b...1379 | |
| 05/16/2026 | 6:45:01 AM | buy | $3.52 | $0.2549 | 49.31 | 3.56 | 13.81 | 0x94...96fe | |
| 05/15/2026 | 4:01:27 PM | sell | $59.38 | $0.2651 | 813.65 | 3.63 | 223.94 | 0x2b...44a8 | |
| 05/15/2026 | 4:01:27 PM | buy | $59.62 | $0.2667 | 816.92 | 3.65 | 223.5 | 0x91...2681 | |
| 05/15/2026 | 9:38:04 AM | buy | $8.9 | $0.2657 | 118.93 | 3.55 | 33.49 | 0x59...f99f | |
| 05/15/2026 | 9:03:53 AM | sell | $1.85 | $0.2641 | 24.73 | 3.51 | 7.02 | 0x89...9ee7 | |
| 05/15/2026 | 8:08:16 AM | buy | $4.06 | $0.2677 | 53.65 | 3.53 | 15.16 | 0x6c...b0fa | |
| 05/15/2026 | 8:05:00 AM | buy | $4.52 | $0.266 | 59.94 | 3.52 | 17 | 0xb1...df30 | |
| 05/15/2026 | 7:35:07 AM | buy | $8.06 | $0.2661 | 106.21 | 3.5 | 30.29 | 0x39...74ee | |
| 05/15/2026 | 6:09:38 AM | buy | $5.59 | $0.2634 | 74.05 | 3.48 | 21.24 | 0xe2...06e7 | |
| 05/15/2026 | 4:54:44 AM | sell | $5.4 | $0.27 | 69.28 | 3.46 | 19.99 | 0x8b...1ced | |
| 05/15/2026 | 4:52:05 AM | sell | $4.04 | $0.2703 | 52.09 | 3.47 | 14.98 | 0x1a...bd95 | |
| 05/15/2026 | 4:31:53 AM | sell | $3.97 | $0.2706 | 51.27 | 3.48 | 14.69 | 0xe1...6d55 | |
| 05/15/2026 | 4:27:46 AM | sell | $4.05 | $0.2709 | 52.38 | 3.5 | 14.96 | 0xc4...2215 | |
| 05/15/2026 | 4:08:31 AM | sell | $4.02 | $0.2719 | 51.98 | 3.51 | 14.8 | 0xf1...2e6f | |
| 05/15/2026 | 3:57:09 AM | sell | $4.01 | $0.2706 | 52.28 | 3.52 | 14.83 | 0x9b...80a1 | |
| 05/15/2026 | 3:45:52 AM | sell | $3.96 | $0.2699 | 51.88 | 3.53 | 14.67 | 0x7f...824f | |
| 05/15/2026 | 3:31:58 AM | sell | $4.06 | $0.272 | 52.98 | 3.54 | 14.93 | 0xf2...fc26 | |
| 05/15/2026 | 3:04:53 AM | sell | $4.06 | $0.2727 | 53.04 | 3.55 | 14.9 | 0xec...c55d |