- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 4,420.19
- Pooled WCRO:
- $10,824.13
ADA/WCRO price stats on Cronos
As of October 29, 2026, the current price of ADA token on DEX VVS V3 is $0.2009. ADA price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $213.35. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $1,414,217.19. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,470.77. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,470.77.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $213.35 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.73, captured at 2:24 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2009 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 1:25:02 PM | buy | $1 | $0.2009 | 18.67 | 3.73 | 5 | 0xdf...76db | |
| 10/29/2026 | 12:07:06 PM | sell | $8.05 | $0.2 | 149.99 | 3.72 | 40.23 | 0x9c...b7e0 | |
| 10/29/2026 | 10:49:41 AM | buy | $4.34 | $0.2 | 81.68 | 3.75 | 21.73 | 0xc0...ea82 | |
| 10/29/2026 | 10:45:47 AM | buy | $8 | $0.1986 | 150.47 | 3.73 | 40.32 | 0xe7...80b5 | |
| 10/29/2026 | 10:45:47 AM | buy | $64.55 | $0.1915 | 1,205.43 | 3.57 | 336.99 | 0xc4...dbb4 | |
| 10/29/2026 | 10:45:47 AM | sell | $76.7 | $0.1917 | 1,432.35 | 3.58 | 400 | 0xd3...da77 | |
| 10/29/2026 | 2:11:01 AM | sell | $8.03 | $0.1982 | 152.44 | 3.76 | 40.53 | 0x1a...627b | |
| 10/29/2026 | 2:11:01 AM | buy | $0.4423 | $0.1985 | 8.39 | 3.76 | 2.22 | 0x9f...9dfc | |
| 10/29/2026 | 1:48:44 AM | sell | $7.96 | $0.1998 | 151.2 | 3.79 | 39.83 | 0x13...7dbc | |
| 10/28/2026 | 9:41:23 PM | buy | $7.98 | $0.2049 | 148.73 | 3.81 | 38.94 | 0x15...3947 | |
| 10/28/2026 | 9:27:34 PM | sell | $9.18 | $0.2041 | 170.93 | 3.79 | 45 | 0x37...aa90 | |
| 10/28/2026 | 7:43:44 PM | buy | $7.99 | $0.205 | 149.06 | 3.82 | 38.98 | 0xe1...31d7 | |
| 10/28/2026 | 6:24:53 PM | buy | $1.22 | $0.203 | 22.85 | 3.8 | 6 | 0x42...7e8b | |
| 10/28/2026 | 6:09:41 PM | buy | $1.39 | $0.2015 | 26.24 | 3.79 | 6.9 | 0xf4...a95e | |
| 10/28/2026 | 6:00:02 PM | buy | $0.1626 | $0.2024 | 3.04 | 3.79 | 0.8034 | 0x57...7cf3 | |
| 10/28/2026 | 2:12:03 PM | sell | $6.3 | $0.2025 | 117.83 | 3.78 | 31.12 | 0x8b...5896 | |
| 10/28/2026 | 12:15:05 PM | sell | $7.88 | $0.2047 | 146.98 | 3.81 | 38.51 | 0x11...6a66 | |
| 10/28/2026 | 6:20:43 AM | buy | $7.97 | $0.2056 | 148.96 | 3.83 | 38.8 | 0x3d...ecd2 | |
| 10/27/2026 | 10:17:30 PM | sell | $51.55 | $0.2 | 966.67 | 3.75 | 257.65 | 0x8c...8b24 | |
| 10/27/2026 | 10:17:30 PM | buy | $44.36 | $0.2004 | 831.86 | 3.75 | 221.3 | 0x2d...67a1 |