- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 4,275.21
- Pooled WCRO:
- $11,338.73
ADA/WCRO price stats on Cronos
As of October 17, 2026, the current price of ADA token on DEX VVS V3 is $0.2235. ADA price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $43.96. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $1,573,105.55. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,613.63. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,613.63.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $43.96 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.85, captured at 12:09 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2235 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 10:31:35 AM | sell | $7.96 | $0.2235 | 137.26 | 3.85 | 35.62 | 0xe0...bfd7 | |
| 10/17/2026 | 9:18:13 AM | sell | $0.4477 | $0.2238 | 7.74 | 3.87 | 2 | 0xfb...d1a9 | |
| 10/17/2026 | 12:45:54 AM | buy | $3.61 | $0.2236 | 62.88 | 3.88 | 16.17 | 0x9a...1bfc | |
| 10/16/2026 | 8:18:53 PM | sell | $7.97 | $0.2245 | 137.52 | 3.87 | 35.51 | 0xe7...b501 | |
| 10/16/2026 | 5:41:43 PM | buy | $7.97 | $0.2244 | 138.4 | 3.89 | 35.52 | 0x00...56fa | |
| 10/16/2026 | 12:48:49 PM | sell | $7.98 | $0.2304 | 134.22 | 3.87 | 34.66 | 0x8a...e8bb | |
| 10/16/2026 | 12:03:03 PM | sell | $8 | $0.2312 | 135.07 | 3.9 | 34.6 | 0xf6...ef93 | |
| 10/16/2026 | 8:50:11 AM | buy | $7.94 | $0.2298 | 135.7 | 3.92 | 34.55 | 0x8d...5e62 | |
| 10/16/2026 | 7:11:42 AM | buy | $9.52 | $0.2295 | 161.44 | 3.89 | 41.47 | 0xca...43d4 | |
| 10/16/2026 | 7:11:42 AM | sell | $21.24 | $0.2295 | 360.22 | 3.89 | 92.55 | 0x27...b742 | |
| 10/15/2026 | 6:35:38 PM | buy | $3.44 | $0.2287 | 59.43 | 3.95 | 15.04 | 0xd4...df9c | |
| 10/15/2026 | 2:54:51 PM | buy | $7.92 | $0.2244 | 138.63 | 3.92 | 35.29 | 0xea...e93e | |
| 10/15/2026 | 11:50:35 AM | sell | $7.95 | $0.2208 | 140.62 | 3.9 | 36.01 | 0x38...9b10 | |
| 10/15/2026 | 9:51:15 AM | buy | $1.83 | $0.2244 | 32.17 | 3.94 | 8.16 | 0x7a...aa2c | |
| 10/15/2026 | 9:51:14 AM | buy | $43.44 | $0.2287 | 762.9 | 4.01 | 189.9 | 0xf3...edaf | |
| 10/15/2026 | 9:51:14 AM | sell | $37.58 | $0.2272 | 659.9 | 3.99 | 165.35 | 0x9e...4765 | |
| 10/15/2026 | 9:51:14 AM | sell | $3.45 | $0.2321 | 60.64 | 4.07 | 14.87 | 0x1c...0ac7 | |
| 10/15/2026 | 6:17:52 AM | sell | $5.07 | $0.2195 | 90.46 | 3.91 | 23.1 | 0xa1...7380 | |
| 10/15/2026 | 4:45:52 AM | buy | $4.59 | $0.222 | 81.6 | 3.93 | 20.71 | 0xc8...417d | |
| 10/15/2026 | 4:00:59 AM | buy | $2.7 | $0.2198 | 48.21 | 3.92 | 12.28 | 0x44...4f9c |