- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 4,596
- Pooled WCRO:
- $9,214.41
ADA/WCRO price stats on Cronos
As of June 1, 2026, the current price of ADA token on DEX VVS V3 is $0.2354. ADA price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $21.31. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $2,425,263.51. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,706.78. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,706.78.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $21.31 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.47, captured at 12:03 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2354 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 3:53:25 PM | sell | $8.15 | $0.2354 | 120.28 | 3.47 | 34.62 | 0x19...5819 | |
| 05/30/2026 | 5:04:46 PM | buy | $13.15 | $0.2375 | 193 | 3.48 | 55.35 | 0x2d...76b6 | |
| 05/30/2026 | 3:42:03 PM | buy | $3.06 | $0.2358 | 44.91 | 3.46 | 12.98 | 0xc3...9173 | |
| 05/30/2026 | 4:34:42 AM | sell | $4.06 | $0.2345 | 59.63 | 3.44 | 17.33 | 0xfa...faad | |
| 05/30/2026 | 2:25:32 AM | buy | $3 | $0.236 | 44.11 | 3.46 | 12.73 | 0xf8...0b9e | |
| 05/30/2026 | 2:00:16 AM | buy | $3.03 | $0.2351 | 44.58 | 3.45 | 12.9 | 0x11...cf2c | |
| 05/30/2026 | 12:16:57 AM | sell | $6.83 | $0.2344 | 100.32 | 3.43 | 29.16 | 0x23...6563 | |
| 05/29/2026 | 7:18:50 PM | sell | $3.24 | $0.2322 | 48.31 | 3.45 | 13.98 | 0x1b...da59 | |
| 05/29/2026 | 1:28:02 PM | sell | $3.35 | $0.2323 | 50.06 | 3.46 | 14.44 | 0x3d...d572 | |
| 05/29/2026 | 12:33:35 PM | sell | $2.93 | $0.2342 | 43.6 | 3.47 | 12.54 | 0xfc...7eac | |
| 05/29/2026 | 12:37:32 AM | buy | $4.12 | $0.2348 | 61.47 | 3.49 | 17.58 | 0x72...6737 | |
| 05/28/2026 | 3:37:47 PM | buy | $4.28 | $0.232 | 64.27 | 3.48 | 18.45 | 0x93...5f49 | |
| 05/28/2026 | 1:58:05 PM | sell | $4.01 | $0.2331 | 59.56 | 3.46 | 17.21 | 0xb2...77c2 | |
| 05/28/2026 | 1:54:19 PM | sell | $4.02 | $0.2322 | 60.27 | 3.47 | 17.35 | 0x12...713e | |
| 05/28/2026 | 1:53:45 PM | sell | $3.95 | $0.2322 | 59.37 | 3.48 | 17.02 | 0xd3...04c3 | |
| 05/28/2026 | 1:42:08 PM | sell | $3.37 | $0.2327 | 50.71 | 3.49 | 14.49 | 0x00...050e | |
| 05/28/2026 | 1:40:14 PM | sell | $3.28 | $0.2321 | 49.75 | 3.51 | 14.17 | 0xf4...8ba9 | |
| 05/28/2026 | 5:17:35 AM | sell | $6.56 | $0.2306 | 100.36 | 3.52 | 28.45 | 0xf4...cb66 | |
| 05/28/2026 | 4:26:22 AM | sell | $4.07 | $0.2323 | 62.1 | 3.54 | 17.51 | 0x6c...4690 | |
| 05/28/2026 | 3:18:04 AM | sell | $2.85 | $0.2361 | 43.06 | 3.55 | 12.1 | 0x1f...bdd3 |