- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 3,917.97
- Pooled WCRO:
- $12,251.77
ADA/WCRO price stats on Cronos
As of August 10, 2026, the current price of ADA token on DEX VVS V3 is $0.1946. ADA price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $204.68. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $2,005,301.93. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,341.74. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,341.74.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $204.68 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 4.12, captured at 8:52 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1946 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 8:47:27 PM | sell | $3.63 | $0.1946 | 76.9 | 4.12 | 18.66 | 0xe6...901a | |
| 08/10/2026 | 4:46:30 PM | buy | $4.28 | $0.1949 | 91.04 | 4.14 | 21.97 | 0x4e...a5b7 | |
| 08/10/2026 | 12:59:31 PM | buy | $3.83 | $0.1943 | 81.34 | 4.12 | 19.73 | 0x89...1fde | |
| 08/10/2026 | 12:11:24 PM | buy | $2.66 | $0.1966 | 55.7 | 4.1 | 13.56 | 0x0e...ba3a | |
| 08/10/2026 | 11:34:27 AM | buy | $2.98 | $0.1947 | 62.63 | 4.09 | 15.3 | 0x0e...5ea3 | |
| 08/10/2026 | 10:18:35 AM | sell | $46.11 | $0.1863 | 975.44 | 3.94 | 247.4 | 0xfa...2aba | |
| 08/10/2026 | 10:18:35 AM | buy | $46.39 | $0.1875 | 981.41 | 3.96 | 247.4 | 0x3d...a6be | |
| 08/10/2026 | 10:17:01 AM | sell | $30.21 | $0.1894 | 635.27 | 3.98 | 159.5 | 0x89...97e1 | |
| 08/10/2026 | 10:17:01 AM | buy | $30.39 | $0.1905 | 639.14 | 4 | 159.5 | 0x84...0d6a | |
| 08/10/2026 | 10:15:48 AM | buy | $2.27 | $0.1939 | 47.86 | 4.07 | 11.73 | 0x5f...3273 | |
| 08/10/2026 | 10:13:57 AM | sell | $14.42 | $0.1931 | 304.84 | 4.08 | 74.65 | 0xd2...c6dd | |
| 08/10/2026 | 7:12:51 AM | buy | $4.89 | $0.1967 | 102.79 | 4.13 | 24.87 | 0x0b...efe6 | |
| 08/10/2026 | 6:32:42 AM | buy | $5.28 | $0.1981 | 109.51 | 4.1 | 26.66 | 0xd2...cf94 | |
| 08/10/2026 | 12:00:10 AM | sell | $2.65 | $0.1955 | 55.29 | 4.07 | 13.56 | 0x34...28c8 | |
| 08/09/2026 | 11:29:13 PM | sell | $4.63 | $0.1957 | 96.92 | 4.09 | 23.67 | 0xe8...c7e2 | |
| 08/09/2026 | 5:43:14 PM | buy | $6.38 | $0.1993 | 131.83 | 4.11 | 32.03 | 0x57...c5eb | |
| 08/09/2026 | 5:35:44 PM | buy | $2.51 | $0.1977 | 52.08 | 4.09 | 12.72 | 0x82...4884 | |
| 08/09/2026 | 4:54:18 PM | buy | $0.09668 | $0.1975 | 2 | 4.08 | 0.4894 | 0xeb...4833 | |
| 08/09/2026 | 4:40:16 PM | buy | $2.66 | $0.1971 | 55.07 | 4.07 | 13.5 | 0x20...5483 | |
| 08/09/2026 | 4:15:21 PM | buy | $2.56 | $0.1972 | 52.79 | 4.06 | 12.98 | 0x6c...ece5 |