- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 4,699.22
- Pooled WCRO:
- $9,568.36
ADA/WCRO price stats on Cronos
As of September 13, 2026, the current price of ADA token on DEX VVS V3 is $0.2068. ADA price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $55.06. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $2,130,172.32. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,538.21. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,538.21.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $55.06 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.49, captured at 7:38 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2068 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 7:02:24 AM | buy | $5.59 | $0.2068 | 94.44 | 3.49 | 27.03 | 0x8a...fc6a | |
| 09/13/2026 | 1:47:39 AM | buy | $5.3 | $0.2075 | 88.86 | 3.47 | 25.58 | 0x23...558f | |
| 09/13/2026 | 12:20:38 AM | sell | $3.24 | $0.2078 | 53.77 | 3.44 | 15.59 | 0x35...a780 | |
| 09/12/2026 | 11:42:33 PM | sell | $3.98 | $0.2077 | 66.47 | 3.46 | 19.19 | 0x23...426b | |
| 09/12/2026 | 10:28:52 PM | sell | $3.87 | $0.2062 | 65.36 | 3.47 | 18.79 | 0x78...728d | |
| 09/12/2026 | 10:01:33 PM | sell | $3.88 | $0.2072 | 65.48 | 3.49 | 18.75 | 0x56...ea5d | |
| 09/12/2026 | 9:30:34 PM | sell | $3.94 | $0.2074 | 66.71 | 3.5 | 19.02 | 0x77...5ea0 | |
| 09/12/2026 | 9:13:52 PM | sell | $4.6 | $0.2081 | 77.89 | 3.52 | 22.11 | 0x2a...f11c | |
| 09/12/2026 | 8:40:33 PM | sell | $2.94 | $0.208 | 50.12 | 3.53 | 14.17 | 0x75...41ab | |
| 09/12/2026 | 4:03:13 PM | sell | $4.71 | $0.2089 | 80.12 | 3.55 | 22.56 | 0x6f...b724 | |
| 09/12/2026 | 1:51:55 PM | sell | $6.6 | $0.2083 | 113.33 | 3.57 | 31.72 | 0xee...2312 | |
| 09/12/2026 | 12:57:07 PM | sell | $6.34 | $0.2095 | 108.89 | 3.59 | 30.27 | 0xc3...1201 | |
| 09/11/2026 | 10:52:44 PM | buy | $1.02 | $0.2055 | 18.27 | 3.65 | 5 | 0x43...f1a1 | |
| 09/11/2026 | 9:15:03 PM | buy | $4.97 | $0.2049 | 88.46 | 3.64 | 24.28 | 0x61...2a24 | |
| 09/11/2026 | 6:05:49 PM | sell | $8.01 | $0.205 | 141.67 | 3.62 | 39.06 | 0x5d...48f7 | |
| 09/11/2026 | 5:54:31 PM | sell | $5.82 | $0.2093 | 101.7 | 3.65 | 27.83 | 0xb1...3f9e | |
| 09/11/2026 | 3:57:10 PM | sell | $3.08 | $0.2078 | 54.43 | 3.67 | 14.82 | 0xc2...7822 | |
| 09/11/2026 | 2:02:56 PM | buy | $9.67 | $0.2133 | 166.88 | 3.68 | 45.33 | 0x67...a0fc | |
| 09/11/2026 | 12:49:15 PM | buy | $3.95 | $0.2071 | 69.72 | 3.65 | 19.07 | 0x08...334b | |
| 09/11/2026 | 12:46:26 PM | buy | $2.95 | $0.2064 | 52.17 | 3.64 | 14.32 | 0x84...bce7 |