- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 4,916.98
- Pooled WCRO:
- $8,181.29
ADA/WCRO price stats on Cronos
As of June 4, 2026, the current price of ADA token on DEX VVS V3 is $0.1977. ADA price is down -8.11% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $283.95. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $2,036,680.97. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,471.12. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,471.12.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $283.95 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.24, captured at 1:08 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1977 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 12:40:15 AM | sell | $6.11 | $0.1977 | 100.3 | 3.24 | 30.93 | 0x2a...cf40 | |
| 06/04/2026 | 12:38:49 AM | buy | $1.52 | $0.1994 | 25 | 3.27 | 7.64 | 0x23...3226 | |
| 06/04/2026 | 12:37:47 AM | sell | $3.62 | $0.1998 | 58.96 | 3.25 | 18.11 | 0x38...535f | |
| 06/04/2026 | 12:30:06 AM | sell | $3.36 | $0.2003 | 54.93 | 3.26 | 16.81 | 0x52...cc65 | |
| 06/03/2026 | 9:59:05 PM | buy | $3.15 | $0.2045 | 50.62 | 3.28 | 15.4 | 0x70...d755 | |
| 06/03/2026 | 9:23:03 PM | sell | $6.25 | $0.2041 | 100.32 | 3.27 | 30.65 | 0xf2...ded9 | |
| 06/03/2026 | 8:17:53 PM | sell | $6.24 | $0.2051 | 100.3 | 3.29 | 30.44 | 0x91...753d | |
| 06/03/2026 | 7:51:32 PM | sell | $2.81 | $0.2071 | 45.02 | 3.3 | 13.6 | 0xe2...abd7 | |
| 06/03/2026 | 6:56:24 PM | sell | $6.33 | $0.2097 | 100.44 | 3.32 | 30.2 | 0xaa...5719 | |
| 06/03/2026 | 6:20:19 PM | sell | $2.63 | $0.2091 | 42.1 | 3.34 | 12.6 | 0x3c...96df | |
| 06/03/2026 | 6:16:19 PM | sell | $2.69 | $0.2099 | 42.94 | 3.35 | 12.81 | 0x36...041c | |
| 06/03/2026 | 5:06:17 PM | sell | $2.69 | $0.2103 | 42.96 | 3.35 | 12.78 | 0x4b...3318 | |
| 06/03/2026 | 4:26:01 PM | sell | $2.74 | $0.2095 | 44.13 | 3.36 | 13.09 | 0xc2...a2ba | |
| 06/03/2026 | 4:19:35 PM | sell | $3.16 | $0.2128 | 50.31 | 3.37 | 14.88 | 0x38...737f | |
| 06/03/2026 | 5:06:37 AM | buy | $11.77 | $0.2125 | 187.5 | 3.38 | 55.39 | 0xc6...ff27 | |
| 06/03/2026 | 4:00:19 AM | sell | $98.74 | $0.1974 | 1,596.41 | 3.19 | 500 | 0x78...1d26 | |
| 06/03/2026 | 4:00:19 AM | buy | $8.82 | $0.2071 | 142.62 | 3.34 | 42.59 | 0xaf...d9ab | |
| 06/03/2026 | 4:00:19 AM | buy | $83.84 | $0.1971 | 1,355.54 | 3.18 | 425.37 | 0x47...fd19 | |
| 06/03/2026 | 3:58:51 AM | buy | $5.46 | $0.2088 | 88.37 | 3.37 | 26.16 | 0x74...ebf1 | |
| 06/03/2026 | 3:39:42 AM | sell | $8.53 | $0.2086 | 137.58 | 3.36 | 40.92 | 0x50...af9d |