- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 5,372.02
- Pooled WCRO:
- $7,067.15
ADA/WCRO price stats on Cronos
As of July 29, 2026, the current price of ADA token on DEX VVS V3 is $0.1643. ADA price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $70.47. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $1,692,577.36. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,271.48. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,271.48.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $70.47 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 2.98, captured at 3:09 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1643 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 12:09:28 PM | buy | $0.3803 | $0.1643 | 6.91 | 2.98 | 2.31 | 0x07...629c | |
| 07/29/2026 | 8:07:09 AM | buy | $3.1 | $0.1633 | 56.59 | 2.98 | 18.98 | 0xbd...de83 | |
| 07/29/2026 | 2:46:12 AM | buy | $4.06 | $0.1652 | 73.06 | 2.96 | 24.61 | 0x07...4b5d | |
| 07/29/2026 | 2:37:18 AM | buy | $3.94 | $0.1644 | 70.88 | 2.95 | 24 | 0x9b...be7e | |
| 07/29/2026 | 2:28:21 AM | buy | $2.25 | $0.1637 | 40.45 | 2.94 | 13.75 | 0xdf...4de3 | |
| 07/29/2026 | 2:28:12 AM | buy | $5.21 | $0.1629 | 93.61 | 2.92 | 31.97 | 0x8a...ecc9 | |
| 07/29/2026 | 2:24:01 AM | buy | $2.29 | $0.1622 | 41.28 | 2.91 | 14.16 | 0x17...0ea6 | |
| 07/29/2026 | 12:09:38 AM | buy | $2.34 | $0.1609 | 42.28 | 2.9 | 14.55 | 0x74...5df1 | |
| 07/28/2026 | 10:08:44 PM | buy | $8.17 | $0.1612 | 146.31 | 2.88 | 50.7 | 0x5d...edd1 | |
| 07/28/2026 | 10:08:44 PM | buy | $2.76 | $0.1601 | 49.55 | 2.86 | 17.29 | 0xe8...5f04 | |
| 07/28/2026 | 9:25:45 PM | buy | $2.59 | $0.1587 | 46.61 | 2.85 | 16.32 | 0xc1...2f17 | |
| 07/28/2026 | 9:23:40 PM | buy | $2.36 | $0.1582 | 42.58 | 2.84 | 14.96 | 0x48...2245 | |
| 07/28/2026 | 3:59:37 PM | sell | $14.96 | $0.156 | 269.11 | 2.8 | 95.9 | 0x6e...9292 | |
| 07/28/2026 | 3:59:37 PM | buy | $12.72 | $0.1567 | 228.76 | 2.81 | 81.15 | 0x7e...81d3 | |
| 07/28/2026 | 12:32:37 PM | buy | $3.28 | $0.1574 | 59.35 | 2.84 | 20.86 | 0x70...6026 | |
| 07/28/2026 | 8:07:58 AM | buy | $2.74 | $0.1556 | 50 | 2.83 | 17.64 | 0x3d...fc04 | |
| 07/28/2026 | 6:22:02 AM | buy | $3.83 | $0.1549 | 69.83 | 2.82 | 24.75 | 0x84...81df | |
| 07/28/2026 | 1:28:30 AM | buy | $5.14 | $0.1547 | 93.14 | 2.8 | 33.21 | 0x86...d8c4 | |
| 07/27/2026 | 8:40:53 PM | buy | $0.437 | $0.158 | 7.72 | 2.79 | 2.76 | 0x9c...4b59 | |
| 07/27/2026 | 8:24:11 PM | buy | $1.28 | $0.1568 | 22.8 | 2.79 | 8.17 | 0x8f...d379 |