- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 4,339.64
- Pooled WCRO:
- $11,099.67
ADA/WCRO price stats on Cronos
As of October 20, 2026, the current price of ADA token on DEX VVS V3 is $0.2173. ADA price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $95.86. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $1,529,724.23. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,577.83. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,577.83.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $95.86 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.8, captured at 8:58 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2173 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 2:31:12 AM | buy | $0.2727 | $0.2173 | 4.77 | 3.8 | 1.25 | 0xf6...b998 | |
| 10/20/2026 | 2:31:12 AM | buy | $0.8191 | $0.2172 | 14.33 | 3.8 | 3.77 | 0xf6...b998 | |
| 10/19/2026 | 8:02:35 PM | buy | $4.3 | $0.2153 | 75.7 | 3.79 | 19.96 | 0xc5...dac3 | |
| 10/19/2026 | 3:05:08 PM | buy | $1.32 | $0.2186 | 22.82 | 3.77 | 6.03 | 0x7a...bc7c | |
| 10/19/2026 | 1:55:06 PM | sell | $5.01 | $0.2182 | 86.54 | 3.76 | 22.99 | 0x7d...22fa | |
| 10/19/2026 | 10:18:34 AM | buy | $30.16 | $0.2147 | 524.44 | 3.73 | 140.44 | 0x46...ffe5 | |
| 10/19/2026 | 10:18:36 AM | buy | $0.2241 | $0.2183 | 3.89 | 3.79 | 1.02 | 0xb6...cccd | |
| 10/19/2026 | 10:18:35 AM | buy | $0.3854 | $0.2182 | 6.7 | 3.79 | 1.76 | 0x34...a712 | |
| 10/19/2026 | 10:18:34 AM | sell | $45.38 | $0.2152 | 789.16 | 3.74 | 210.89 | 0x65...600a | |
| 10/19/2026 | 7:58:26 AM | sell | $7.97 | $0.2219 | 138.28 | 3.84 | 35.92 | 0xee...c3f9 | |
| 10/18/2026 | 10:00:36 PM | buy | $3.39 | $0.2156 | 61.05 | 3.88 | 15.72 | 0x3e...d875 | |
| 10/18/2026 | 6:12:49 PM | sell | $8 | $0.2162 | 143.23 | 3.86 | 37.02 | 0x95...aef0 | |
| 10/18/2026 | 11:41:06 AM | buy | $1.95 | $0.2205 | 34.52 | 3.9 | 8.84 | 0xdc...90e5 | |
| 10/18/2026 | 11:21:06 AM | buy | $3.18 | $0.2199 | 56.42 | 3.89 | 14.49 | 0x8d...ae1c | |
| 10/18/2026 | 6:48:01 AM | buy | $2.74 | $0.2188 | 48.75 | 3.88 | 12.56 | 0x08...49d1 | |
| 10/18/2026 | 6:25:25 AM | buy | $0.9807 | $0.2197 | 17.28 | 3.87 | 4.46 | 0x7a...2c41 | |
| 10/18/2026 | 2:28:06 AM | buy | $7.97 | $0.2186 | 140.66 | 3.85 | 36.48 | 0xb8...7001 | |
| 10/17/2026 | 9:37:38 PM | sell | $8.07 | $0.2183 | 141.7 | 3.83 | 36.97 | 0x6f...63d2 | |
| 10/17/2026 | 2:17:21 PM | buy | $2.75 | $0.2193 | 48.47 | 3.86 | 12.53 | 0x06...9428 | |
| 10/17/2026 | 10:31:35 AM | sell | $7.96 | $0.2235 | 137.26 | 3.85 | 35.62 | 0xe0...bfd7 |