- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 4,554.65
- Pooled WCRO:
- $9,758.71
ADA/WCRO price stats on Cronos
As of August 4, 2026, the current price of ADA token on DEX VVS V3 is $0.1938. ADA price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $205.08. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $1,996,713.44. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,415.53. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,415.53.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $205.08 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.55, captured at 5:07 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1938 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 1:32:29 PM | sell | $5.47 | $0.1938 | 100.27 | 3.55 | 28.22 | 0x2b...c155 | |
| 08/04/2026 | 12:02:29 PM | sell | $2.74 | $0.1948 | 50.34 | 3.56 | 14.1 | 0xab...0c31 | |
| 08/04/2026 | 9:23:12 AM | buy | $2.62 | $0.1948 | 48.42 | 3.59 | 13.48 | 0x91...7fae | |
| 08/04/2026 | 9:22:31 AM | buy | $2.92 | $0.1941 | 53.95 | 3.57 | 15.07 | 0xb7...4494 | |
| 08/04/2026 | 4:32:26 AM | sell | $5.51 | $0.1956 | 100.39 | 3.56 | 28.17 | 0xfb...ea56 | |
| 08/04/2026 | 4:17:25 AM | buy | $3.89 | $0.197 | 70.88 | 3.58 | 19.75 | 0x98...7b79 | |
| 08/04/2026 | 4:17:18 AM | buy | $2.75 | $0.1962 | 50.15 | 3.57 | 14.03 | 0x93...c911 | |
| 08/04/2026 | 4:00:40 AM | buy | $5.52 | $0.1966 | 100 | 3.55 | 28.11 | 0x8d...9942 | |
| 08/04/2026 | 3:59:42 AM | buy | $3.03 | $0.1944 | 55.3 | 3.54 | 15.62 | 0x1a...e191 | |
| 08/04/2026 | 3:03:48 AM | buy | $5.55 | $0.1957 | 100 | 3.52 | 28.38 | 0x00...7ebd | |
| 08/04/2026 | 3:02:21 AM | buy | $3.99 | $0.1946 | 71.92 | 3.5 | 20.52 | 0xc2...36c4 | |
| 08/04/2026 | 2:54:08 AM | buy | $4.64 | $0.1936 | 83.57 | 3.48 | 23.96 | 0x10...80b8 | |
| 08/04/2026 | 2:15:02 AM | sell | $7.36 | $0.1929 | 132.5 | 3.47 | 38.17 | 0x31...0e1c | |
| 08/04/2026 | 1:07:15 AM | sell | $4.11 | $0.1922 | 74.87 | 3.49 | 21.43 | 0x71...7992 | |
| 08/04/2026 | 12:39:32 AM | sell | $3.91 | $0.1932 | 71.06 | 3.51 | 20.24 | 0x88...9ea2 | |
| 08/04/2026 | 12:11:47 AM | sell | $3.92 | $0.1949 | 71.05 | 3.52 | 20.15 | 0x71...3857 | |
| 08/03/2026 | 10:53:02 PM | buy | $5.58 | $0.1939 | 101.95 | 3.54 | 28.77 | 0xa1...541c | |
| 08/03/2026 | 9:57:00 PM | buy | $0.4178 | $0.1926 | 7.65 | 3.53 | 2.16 | 0x6a...b7d1 | |
| 08/03/2026 | 7:30:21 PM | buy | $5.47 | $0.1926 | 100 | 3.51 | 28.41 | 0x4a...7304 | |
| 08/03/2026 | 7:26:46 PM | sell | $5.74 | $0.1915 | 104.97 | 3.49 | 30 | 0xff...51e1 |