- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 5,968.01
- Pooled WCRO:
- $5,188.44
ADA/WCRO price stats on Cronos
As of June 26, 2026, the current price of ADA token on DEX VVS V3 is $0.1399. ADA price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.56. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $1,440,998.66. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,113.84. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,113.84.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $14.56 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 2.6, captured at 7:02 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1399 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 2:15:01 AM | sell | $5.4 | $0.1399 | 100.57 | 2.6 | 38.64 | 0xe1...6542 | |
| 06/25/2026 | 1:54:30 PM | sell | $2.47 | $0.1416 | 45.65 | 2.61 | 17.44 | 0x8f...8030 | |
| 06/25/2026 | 5:02:11 AM | buy | $2.61 | $0.1484 | 46.4 | 2.63 | 17.62 | 0x3b...7eb9 | |
| 06/25/2026 | 2:15:21 AM | buy | $4.06 | $0.147 | 72.44 | 2.62 | 27.63 | 0xc4...6286 | |
| 06/25/2026 | 12:04:43 AM | buy | $3.25 | $0.147 | 57.79 | 2.6 | 22.15 | 0x7a...e73f | |
| 06/24/2026 | 10:00:27 PM | buy | $2.72 | $0.1465 | 48.24 | 2.59 | 18.57 | 0xc2...ef61 | |
| 06/24/2026 | 9:57:44 PM | buy | $4.21 | $0.1454 | 75 | 2.58 | 29 | 0x98...d790 | |
| 06/24/2026 | 9:39:58 PM | buy | $2.6 | $0.1444 | 46.42 | 2.57 | 18.03 | 0x06...5888 | |
| 06/24/2026 | 8:46:36 PM | buy | $4.29 | $0.1436 | 76.54 | 2.56 | 29.87 | 0x45...98a9 | |
| 06/24/2026 | 7:15:43 PM | sell | $12.3 | $0.141 | 223.34 | 2.56 | 87.21 | 0xaf...f618 | |
| 06/24/2026 | 4:50:16 PM | sell | $4.16 | $0.1432 | 75.3 | 2.59 | 29.07 | 0x5b...67c1 | |
| 06/24/2026 | 3:03:50 PM | sell | $5.61 | $0.1459 | 100.31 | 2.6 | 38.47 | 0x32...5a3d | |
| 06/24/2026 | 10:16:11 AM | sell | $2.57 | $0.1474 | 45.77 | 2.62 | 17.45 | 0xf6...5997 | |
| 06/24/2026 | 10:15:29 AM | sell | $2.51 | $0.1479 | 44.72 | 2.63 | 17 | 0x1d...f885 | |
| 06/24/2026 | 10:15:08 AM | sell | $2.57 | $0.1484 | 45.77 | 2.63 | 17.34 | 0xce...536f | |
| 06/24/2026 | 10:15:01 AM | sell | $2.6 | $0.149 | 46.23 | 2.64 | 17.45 | 0xe5...740f | |
| 06/24/2026 | 10:10:57 AM | sell | $3.24 | $0.1495 | 57.7 | 2.65 | 21.7 | 0x90...b74e | |
| 06/24/2026 | 10:10:54 AM | sell | $2.31 | $0.1501 | 41.21 | 2.66 | 15.44 | 0xdf...998d | |
| 06/24/2026 | 1:33:37 AM | buy | $3.27 | $0.1526 | 57.61 | 2.68 | 21.47 | 0x74...e0e7 | |
| 06/23/2026 | 6:43:31 PM | sell | $2.4 | $0.1515 | 42.38 | 2.66 | 15.9 | 0x7b...1e96 |