- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 5,785.45
- Pooled WCRO:
- $5,671.15
ADA/WCRO price stats on Cronos
As of June 23, 2026, the current price of ADA token on DEX VVS V3 is $0.158. ADA price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $23.58. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $1,627,729.47. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,243.66. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,243.66.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $23.58 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 2.72, captured at 6:36 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.158 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 3:48:02 AM | buy | $2.29 | $0.158 | 39.49 | 2.72 | 14.51 | 0x6e...f78c | |
| 06/23/2026 | 12:33:56 AM | buy | $2.66 | $0.1575 | 45.84 | 2.71 | 16.9 | 0xe6...f9cb | |
| 06/22/2026 | 10:03:27 PM | buy | $5.89 | $0.1591 | 100 | 2.69 | 37.06 | 0x9c...8dbb | |
| 06/22/2026 | 4:03:03 PM | buy | $0.4342 | $0.1597 | 7.3 | 2.68 | 2.71 | 0x8b...34ef | |
| 06/22/2026 | 3:51:14 PM | sell | $8.58 | $0.1587 | 145.21 | 2.68 | 54.09 | 0x0c...b7fc | |
| 06/22/2026 | 3:48:11 PM | sell | $3.7 | $0.1599 | 62.68 | 2.7 | 23.16 | 0x33...db1b | |
| 06/22/2026 | 2:27:53 AM | buy | $1.1 | $0.1621 | 18.53 | 2.72 | 6.79 | 0x7a...bfa7 | |
| 06/22/2026 | 1:27:07 AM | buy | $4.98 | $0.1605 | 84.34 | 2.71 | 31.05 | 0x3a...a0ef | |
| 06/22/2026 | 12:15:29 AM | sell | $2.55 | $0.1573 | 43.83 | 2.69 | 16.26 | 0xc9...9e4f | |
| 06/21/2026 | 11:55:04 PM | sell | $2.59 | $0.1588 | 44.21 | 2.7 | 16.34 | 0xe2...4b1d | |
| 06/21/2026 | 11:54:21 PM | sell | $1.94 | $0.1593 | 33.04 | 2.71 | 12.18 | 0xdb...6ada | |
| 06/21/2026 | 11:14:26 PM | sell | $3.27 | $0.1599 | 55.63 | 2.72 | 20.44 | 0x00...ef74 | |
| 06/21/2026 | 9:09:59 PM | sell | $2.84 | $0.16 | 48.51 | 2.73 | 17.76 | 0xfb...8c17 | |
| 06/21/2026 | 2:06:52 PM | buy | $1.41 | $0.1627 | 23.95 | 2.75 | 8.71 | 0x73...ed55 | |
| 06/21/2026 | 11:46:10 AM | sell | $3.85 | $0.1608 | 65.71 | 2.73 | 24 | 0x8f...60f2 | |
| 06/21/2026 | 4:45:55 AM | sell | $5.88 | $0.1614 | 100.33 | 2.75 | 36.42 | 0xc7...62c8 | |
| 06/20/2026 | 1:48:33 PM | sell | $4.56 | $0.1618 | 78.3 | 2.77 | 28.23 | 0xf9...6346 | |
| 06/20/2026 | 5:11:25 AM | buy | $5.87 | $0.1637 | 100 | 2.78 | 35.87 | 0x6d...ae29 | |
| 06/19/2026 | 10:37:41 AM | sell | $2.6 | $0.1608 | 44.73 | 2.76 | 16.17 | 0x17...6032 | |
| 06/19/2026 | 4:33:52 AM | sell | $2.57 | $0.1612 | 44.37 | 2.77 | 15.99 | 0xfd...5c15 |