- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 4,553.7
- Pooled WCRO:
- $9,135.66
ADA/WCRO price stats on Cronos
As of April 1, 2026, the current price of ADA token on DEX VVS V3 is $0.2509. ADA price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $72.51. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $2,584,981.27. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,799.85. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,799.85.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $72.51 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.48, captured at 8:07 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2509 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 7:28:35 AM | sell | $14.14 | $0.2509 | 196.68 | 3.48 | 56.36 | 0x64...13cd | |
| 04/01/2026 | 6:10:16 AM | buy | $8.57 | $0.2509 | 120.26 | 3.51 | 34.17 | 0xc4...344c | |
| 04/01/2026 | 6:09:47 AM | buy | $2.51 | $0.2497 | 35.3 | 3.5 | 10.08 | 0xd4...4fff | |
| 04/01/2026 | 5:45:12 AM | buy | $10.3 | $0.2471 | 145.14 | 3.48 | 41.68 | 0x12...685e | |
| 04/01/2026 | 3:36:16 AM | buy | $5.12 | $0.2426 | 72.95 | 3.45 | 21.09 | 0xea...0412 | |
| 04/01/2026 | 12:51:14 AM | buy | $3.5 | $0.2415 | 50 | 3.44 | 14.51 | 0x64...ee18 | |
| 03/31/2026 | 10:10:44 PM | buy | $3.86 | $0.2413 | 54.93 | 3.43 | 16 | 0xd9...39ee | |
| 03/31/2026 | 4:34:28 PM | sell | $7.01 | $0.2383 | 100.53 | 3.41 | 29.41 | 0xe0...dfba | |
| 03/31/2026 | 3:58:54 PM | sell | $6.95 | $0.2386 | 100.31 | 3.43 | 29.16 | 0x79...04e0 | |
| 03/31/2026 | 2:56:04 PM | sell | $6.96 | $0.2399 | 100.5 | 3.46 | 29.03 | 0xee...115f | |
| 03/31/2026 | 8:11:34 AM | sell | $3.53 | $0.2442 | 50.35 | 3.47 | 14.47 | 0xf2...5421 | |
| 03/30/2026 | 5:24:17 PM | buy | $0.3219 | $0.2487 | 4.53 | 3.5 | 1.29 | 0xe8...036b | |
| 03/30/2026 | 5:23:53 PM | buy | $0.2414 | $0.2486 | 3.4 | 3.5 | 0.971 | 0xd1...a0b2 | |
| 03/30/2026 | 5:23:17 PM | buy | $0.3219 | $0.2485 | 4.53 | 3.5 | 1.29 | 0x2b...3805 | |
| 03/30/2026 | 10:11:19 AM | buy | $8.4 | $0.249 | 117.78 | 3.48 | 33.76 | 0x55...6934 | |
| 03/30/2026 | 8:11:55 AM | buy | $4.96 | $0.2469 | 69.76 | 3.46 | 20.11 | 0xe8...bf1e | |
| 03/30/2026 | 3:34:43 AM | sell | $5.12 | $0.2444 | 72.33 | 3.44 | 20.98 | 0x45...fa86 | |
| 03/30/2026 | 1:23:03 AM | sell | $2.59 | $0.2449 | 36.66 | 3.46 | 10.59 | 0x72...7b2f | |
| 03/30/2026 | 1:23:07 AM | sell | $0.6507 | $0.2445 | 9.19 | 3.45 | 2.66 | 0xcb...8b9e | |
| 03/30/2026 | 1:23:02 AM | buy | $15.2 | $0.2449 | 214.88 | 3.46 | 62.05 | 0xd5...3649 |