- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 4,134.95
- Pooled WCRO:
- $11,861.17
ADA/WCRO price stats on Cronos
As of October 14, 2026, the current price of ADA token on DEX VVS V3 is $0.2326. ADA price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $52.98. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $1,637,220.61. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,657.19. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,657.19.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $52.98 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.97, captured at 10:09 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2326 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 9:31:39 AM | buy | $7.9 | $0.2326 | 134.95 | 3.97 | 33.99 | 0x8b...b460 | |
| 10/14/2026 | 9:04:18 AM | buy | $1.17 | $0.2349 | 19.78 | 3.95 | 5 | 0x04...4fe9 | |
| 10/14/2026 | 5:17:00 AM | sell | $7.99 | $0.2365 | 133.22 | 3.94 | 33.79 | 0x79...ece3 | |
| 10/13/2026 | 11:19:35 PM | sell | $7.96 | $0.2351 | 134.66 | 3.97 | 33.89 | 0x72...6f9e | |
| 10/13/2026 | 7:58:50 PM | buy | $5.04 | $0.236 | 85.5 | 4 | 21.35 | 0xda...b3ec | |
| 10/13/2026 | 6:35:00 PM | buy | $7.98 | $0.2343 | 135.55 | 3.97 | 34.08 | 0x7b...12c7 | |
| 10/13/2026 | 4:35:32 PM | sell | $7.56 | $0.2342 | 127.67 | 3.95 | 32.3 | 0xc6...d697 | |
| 10/13/2026 | 3:12:48 PM | buy | $3.95 | $0.2344 | 67.2 | 3.98 | 16.86 | 0x38...2555 | |
| 10/13/2026 | 3:06:05 PM | buy | $3.37 | $0.2348 | 57.1 | 3.96 | 14.38 | 0xdf...bdd3 | |
| 10/13/2026 | 8:49:03 AM | sell | $8.05 | $0.2385 | 133.58 | 3.95 | 33.78 | 0x17...ad1e | |
| 10/13/2026 | 5:05:03 AM | buy | $0.9997 | $0.238 | 16.76 | 3.99 | 4.19 | 0x66...4aa5 | |
| 10/13/2026 | 5:05:03 AM | buy | $0.999 | $0.2378 | 16.76 | 3.98 | 4.2 | 0x66...4aa5 | |
| 10/13/2026 | 3:02:27 AM | buy | $3.95 | $0.2331 | 67.4 | 3.97 | 16.94 | 0xf4...b042 | |
| 10/13/2026 | 2:37:48 AM | buy | $4.91 | $0.2321 | 83.86 | 3.95 | 21.17 | 0x7c...0a94 | |
| 10/13/2026 | 2:12:38 AM | buy | $3.47 | $0.2329 | 58.77 | 3.94 | 14.9 | 0x13...88c3 | |
| 10/13/2026 | 2:01:59 AM | buy | $0.7941 | $0.2318 | 13.47 | 3.93 | 3.42 | 0xe8...6644 | |
| 10/13/2026 | 12:52:24 AM | sell | $8.01 | $0.2247 | 140.1 | 3.92 | 35.68 | 0xa4...cf01 | |
| 10/12/2026 | 11:05:39 PM | sell | $7.91 | $0.2339 | 133.95 | 3.95 | 33.84 | 0xa6...8e7d | |
| 10/12/2026 | 10:07:17 PM | buy | $7.97 | $0.2383 | 133.27 | 3.98 | 33.46 | 0x40...abbc | |
| 10/12/2026 | 9:46:17 PM | buy | $3.37 | $0.2367 | 56.52 | 3.95 | 14.27 | 0x4e...4622 |