- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 4,103.17
- Pooled WCRO:
- $10,266.2
ADA/WCRO price stats on Cronos
As of December 26, 2025, the current price of ADA token on DEX VVS V3 is $0.3558. ADA price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $363.42. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $3,664,856.69. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $2,423.85. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $2,423.85.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $363.42 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.78, captured at 2:58 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3558 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 2:32:28 AM | buy | $9.64 | $0.3558 | 102.75 | 3.78 | 27.11 | 0x90...2f7f | |
| 12/26/2025 | 2:15:39 AM | buy | $8.2 | $0.3508 | 88.1 | 3.76 | 23.38 | 0x23...69ed | |
| 12/26/2025 | 1:56:51 AM | buy | $13.89 | $0.3455 | 150.38 | 3.74 | 40.2 | 0x80...6d53 | |
| 12/26/2025 | 1:56:26 AM | buy | $0.1609 | $0.3438 | 1.74 | 3.72 | 0.4681 | 0x92...f5f8 | |
| 12/25/2025 | 10:57:32 PM | buy | $9.28 | $0.3447 | 100 | 3.71 | 26.94 | 0xb4...9d36 | |
| 12/25/2025 | 10:47:59 PM | buy | $9.55 | $0.3443 | 102.37 | 3.68 | 27.75 | 0xf5...2cba | |
| 12/25/2025 | 10:47:46 PM | sell | $20.36 | $0.3407 | 217.88 | 3.64 | 59.77 | 0x16...769a | |
| 12/25/2025 | 10:47:49 PM | buy | $12.86 | $0.3419 | 137.62 | 3.65 | 37.62 | 0x10...4876 | |
| 12/25/2025 | 10:47:51 PM | buy | $0.9721 | $0.3434 | 10.4 | 3.67 | 2.83 | 0x8b...b252 | |
| 12/25/2025 | 10:47:46 PM | sell | $9.85 | $0.3441 | 105.45 | 3.68 | 28.64 | 0xa9...ed8c | |
| 12/25/2025 | 10:47:46 PM | buy | $0.9624 | $0.3472 | 10.29 | 3.71 | 2.77 | 0x1c...66e4 | |
| 12/25/2025 | 10:47:52 PM | buy | $0.3422 | $0.3436 | 3.66 | 3.67 | 0.9961 | 0xd5...383f | |
| 12/25/2025 | 10:47:36 PM | sell | $19.47 | $0.3472 | 208.32 | 3.71 | 56.07 | 0xcf...5a6a | |
| 12/25/2025 | 10:44:00 PM | buy | $87.74 | $0.3415 | 938.77 | 3.65 | 256.94 | 0x79...b870 | |
| 12/25/2025 | 10:44:00 PM | sell | $106.56 | $0.3415 | 1,140.09 | 3.65 | 311.97 | 0x7d...8e03 | |
| 12/25/2025 | 7:07:27 PM | buy | $9.3 | $0.3556 | 99.35 | 3.79 | 26.16 | 0xec...85ad | |
| 12/25/2025 | 3:44:06 PM | buy | $11.57 | $0.355 | 123.02 | 3.77 | 32.61 | 0xfe...3df8 | |
| 12/25/2025 | 3:28:43 PM | sell | $10.65 | $0.3524 | 113.25 | 3.74 | 30.21 | 0x4b...6829 | |
| 12/25/2025 | 10:39:42 AM | sell | $5.8 | $0.3547 | 61.65 | 3.76 | 16.36 | 0x34...8d67 | |
| 12/25/2025 | 10:35:45 AM | sell | $6.78 | $0.354 | 72.45 | 3.78 | 19.15 | 0x32...e3b2 |