- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 4,413.93
- Pooled WCRO:
- $10,861.83
ADA/WCRO price stats on Cronos
As of November 1, 2026, the current price of ADA token on DEX VVS V3 is $0.1918. ADA price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $128.97. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $1,350,002.16. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,404.38. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,404.38.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $128.97 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.73, captured at 3:05 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1918 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 11:34:06 AM | buy | $3.07 | $0.1918 | 59.9 | 3.73 | 16.02 | 0x04...eaee | |
| 11/01/2026 | 11:33:41 AM | buy | $7.87 | $0.1906 | 153.32 | 3.71 | 41.28 | 0xc9...7b4d | |
| 11/01/2026 | 11:33:29 AM | buy | $25.66 | $0.1868 | 499.87 | 3.63 | 137.36 | 0x5a...9461 | |
| 11/01/2026 | 11:33:28 AM | sell | $34.7 | $0.1867 | 676.04 | 3.63 | 185.87 | 0xa1...190c | |
| 11/01/2026 | 11:32:06 AM | sell | $22.63 | $0.1906 | 440.92 | 3.71 | 118.75 | 0xc7...4b35 | |
| 11/01/2026 | 11:32:06 AM | buy | $1.3 | $0.1893 | 25.38 | 3.68 | 6.88 | 0x7a...0f4f | |
| 11/01/2026 | 11:32:06 AM | buy | $10.31 | $0.1906 | 200.95 | 3.71 | 54.11 | 0xff...86bd | |
| 11/01/2026 | 6:47:29 AM | sell | $7.97 | $0.1932 | 156 | 3.78 | 41.25 | 0x78...f8af | |
| 11/01/2026 | 6:47:28 AM | buy | $8.39 | $0.1943 | 164.3 | 3.8 | 43.2 | 0x05...5f71 | |
| 11/01/2026 | 6:44:38 AM | buy | $7.02 | $0.1925 | 137.49 | 3.76 | 36.48 | 0x18...797e | |
| 10/31/2026 | 2:24:20 AM | sell | $5.65 | $0.1946 | 108.7 | 3.74 | 29.04 | 0x20...ac84 | |
| 10/31/2026 | 1:55:39 AM | sell | $4.63 | $0.1945 | 89.69 | 3.76 | 23.82 | 0xc0...4771 | |
| 10/31/2026 | 12:45:47 AM | buy | $6.42 | $0.1965 | 123.81 | 3.78 | 32.71 | 0x1b...b459 | |
| 10/30/2026 | 10:37:45 PM | buy | $3.29 | $0.1924 | 64.5 | 3.76 | 17.14 | 0xf2...b845 | |
| 10/30/2026 | 7:11:08 PM | sell | $1.6 | $0.189 | 31.67 | 3.73 | 8.47 | 0x2b...601a | |
| 10/30/2026 | 7:11:06 PM | sell | $0.2391 | $0.1892 | 4.72 | 3.74 | 1.26 | 0xdf...27ae | |
| 10/30/2026 | 3:08:47 PM | buy | $2.92 | $0.193 | 56.85 | 3.75 | 15.13 | 0xc1...e3d7 | |
| 10/30/2026 | 9:11:44 AM | sell | $1.67 | $0.1914 | 32.6 | 3.73 | 8.73 | 0x84...95b8 | |
| 10/30/2026 | 5:01:40 AM | buy | $2.63 | $0.1908 | 51.76 | 3.75 | 13.79 | 0x20...1aaf | |
| 10/30/2026 | 3:37:04 AM | buy | $2.65 | $0.19 | 52.2 | 3.74 | 13.95 | 0x28...f059 |