- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 4,236.58
- Pooled WCRO:
- $11,337.29
ADA/WCRO price stats on Cronos
As of September 24, 2026, the current price of ADA token on DEX VVS V3 is $0.2362. ADA price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $178.75. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $2,433,356.17. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,692.00. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,692.00.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $178.75 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.87, captured at 7:51 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2362 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 6:17:28 PM | buy | $1.16 | $0.2362 | 19.17 | 3.87 | 4.94 | 0x60...acbb | |
| 09/23/2026 | 3:52:04 PM | buy | $2.48 | $0.2361 | 40.71 | 3.86 | 10.52 | 0x61...b250 | |
| 09/23/2026 | 2:46:30 PM | sell | $11.87 | $0.2385 | 192.25 | 3.86 | 49.76 | 0x13...b4d1 | |
| 09/23/2026 | 2:12:56 PM | buy | $5.1 | $0.2352 | 84.67 | 3.89 | 21.71 | 0x34...591f | |
| 09/23/2026 | 2:12:47 PM | buy | $11.15 | $0.2403 | 179.5 | 3.86 | 46.4 | 0x02...4f48 | |
| 09/23/2026 | 2:11:21 PM | buy | $3.95 | $0.2408 | 63.11 | 3.83 | 16.43 | 0x65...21ca | |
| 09/23/2026 | 2:11:14 PM | buy | $6.1 | $0.2411 | 96.74 | 3.82 | 25.31 | 0x50...7527 | |
| 09/23/2026 | 1:36:41 PM | sell | $6.43 | $0.2483 | 98.43 | 3.79 | 25.91 | 0xf2...a3ab | |
| 09/23/2026 | 11:44:58 AM | buy | $6.23 | $0.2467 | 96.58 | 3.82 | 25.27 | 0x70...5f9c | |
| 09/23/2026 | 7:07:50 AM | buy | $6.08 | $0.2542 | 90.98 | 3.8 | 23.94 | 0x23...7d54 | |
| 09/23/2026 | 5:25:36 AM | sell | $7.65 | $0.2564 | 112.88 | 3.77 | 29.86 | 0x49...f557 | |
| 09/23/2026 | 4:23:21 AM | buy | $10.25 | $0.2567 | 151.76 | 3.79 | 39.95 | 0x75...0d72 | |
| 09/23/2026 | 3:07:48 AM | sell | $6.17 | $0.2547 | 91.38 | 3.76 | 24.24 | 0x01...ffb5 | |
| 09/23/2026 | 1:37:22 AM | sell | $3.91 | $0.2514 | 58.99 | 3.78 | 15.58 | 0x53...4a88 | |
| 09/23/2026 | 1:33:33 AM | sell | $6.69 | $0.2541 | 100.15 | 3.8 | 26.32 | 0xeb...502c | |
| 09/23/2026 | 12:19:46 AM | buy | $8.49 | $0.2539 | 127.94 | 3.82 | 33.45 | 0x09...a6a7 | |
| 09/22/2026 | 11:20:22 PM | buy | $7.2 | $0.2517 | 108.72 | 3.79 | 28.63 | 0x9d...deb8 | |
| 09/22/2026 | 8:34:55 PM | buy | $5.46 | $0.2501 | 82.48 | 3.77 | 21.85 | 0x96...f7fd | |
| 09/22/2026 | 7:57:12 PM | sell | $6.1 | $0.2491 | 92.01 | 3.75 | 24.51 | 0xa8...6a8e | |
| 09/22/2026 | 7:16:23 PM | sell | $6.53 | $0.2516 | 98.1 | 3.77 | 25.98 | 0x24...dd71 |