- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 5,386.83
- Pooled WCRO:
- $6,886.44
ADA/WCRO price stats on Cronos
As of July 8, 2026, the current price of ADA token on DEX VVS V3 is $0.1665. ADA price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $43.38. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $1,715,052.92. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,284.69. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,284.69.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $43.38 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 2.95, captured at 10:38 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1665 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 9:21:59 AM | sell | $5.65 | $0.1665 | 100.43 | 2.95 | 33.96 | 0x88...f3d5 | |
| 07/08/2026 | 8:23:40 AM | sell | $5.67 | $0.1685 | 100.3 | 2.97 | 33.68 | 0x7a...3719 | |
| 07/08/2026 | 6:31:18 AM | buy | $1.06 | $0.1689 | 18.98 | 3 | 6.31 | 0x1c...b562 | |
| 07/08/2026 | 6:31:15 AM | sell | $11.93 | $0.169 | 212.23 | 3 | 70.6 | 0x4b...6325 | |
| 07/08/2026 | 3:59:29 AM | sell | $5.64 | $0.1708 | 100.32 | 3.03 | 33.02 | 0x99...43ee | |
| 07/07/2026 | 3:14:28 PM | sell | $4.35 | $0.176 | 75.56 | 3.05 | 24.72 | 0xfd...7439 | |
| 07/07/2026 | 10:55:53 AM | sell | $5.82 | $0.1783 | 100.44 | 3.07 | 32.66 | 0x58...dd6b | |
| 07/07/2026 | 9:52:59 AM | sell | $3.22 | $0.1801 | 55.36 | 3.09 | 17.91 | 0x21...33e8 | |
| 07/06/2026 | 5:13:19 PM | sell | $4.5 | $0.1855 | 75.32 | 3.1 | 24.26 | 0xf3...fc4c | |
| 07/06/2026 | 3:51:04 PM | buy | $7.99 | $0.1847 | 134.95 | 3.11 | 43.29 | 0x40...35e6 | |
| 07/06/2026 | 3:50:04 PM | buy | $3.13 | $0.1823 | 53.34 | 3.09 | 17.22 | 0x9e...8c56 | |
| 07/06/2026 | 1:56:06 PM | buy | $6.41 | $0.1808 | 109.22 | 3.08 | 35.45 | 0x35...d0bc | |
| 07/06/2026 | 10:29:18 AM | buy | $0.4727 | $0.1815 | 7.98 | 3.06 | 2.6 | 0xc6...7eaa | |
| 07/06/2026 | 10:29:15 AM | sell | $9.57 | $0.1824 | 160.75 | 3.06 | 52.45 | 0x9d...04ea | |
| 07/06/2026 | 7:01:55 AM | sell | $3.4 | $0.1848 | 56.84 | 3.08 | 18.41 | 0x63...7994 | |
| 07/06/2026 | 6:39:05 AM | sell | $3.36 | $0.1852 | 56.21 | 3.09 | 18.14 | 0x96...3a36 | |
| 07/06/2026 | 6:30:44 AM | sell | $5.06 | $0.1847 | 85.36 | 3.11 | 27.43 | 0xf4...c82c | |
| 07/06/2026 | 5:31:07 AM | sell | $5.99 | $0.187 | 100.35 | 3.13 | 32.06 | 0x1d...3339 | |
| 07/05/2026 | 8:16:52 PM | buy | $0.1892 | $0.1892 | 3.15 | 3.15 | 1 | 0xb6...caf5 | |
| 07/05/2026 | 3:15:50 PM | buy | $2.59 | $0.1906 | 43.01 | 3.15 | 13.63 | 0xb1...90e0 |