- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 2,921.87
- Pooled WCRO:
- $13,463.02
ADA/WCRO price stats on Cronos
As of August 11, 2025, the current price of ADA token on DEX VVS V3 is $0.7938. ADA price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $791.02. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $8,176,686.36. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $4,538.37. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $4,538.37.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $791.02 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 4.81, captured at 1:06 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7938 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:03:33 PM | sell | $16.53 | $0.7938 | 100.32 | 4.81 | 20.82 | 0x2e...1e47 | |
| 08/11/2025 | 11:55:57 AM | sell | $5.16 | $0.7928 | 31.48 | 4.83 | 6.51 | 0xd5...dd8f | |
| 08/11/2025 | 11:55:56 AM | sell | $53.2 | $0.8004 | 324.39 | 4.88 | 66.46 | 0x0d...3a45 | |
| 08/11/2025 | 11:55:55 AM | buy | $101.35 | $0.7987 | 618.1 | 4.87 | 126.89 | 0xdf...f7cf | |
| 08/11/2025 | 11:42:04 AM | buy | $29 | $0.7927 | 174.46 | 4.76 | 36.58 | 0xc7...9af3 | |
| 08/11/2025 | 11:23:18 AM | sell | $8.52 | $0.8002 | 50.29 | 4.72 | 10.64 | 0x51...1553 | |
| 08/11/2025 | 10:56:39 AM | sell | $12.9 | $0.8125 | 75.28 | 4.74 | 15.88 | 0x7e...7c06 | |
| 08/11/2025 | 9:12:11 AM | buy | $17.1 | $0.8153 | 100 | 4.76 | 20.98 | 0xf4...d721 | |
| 08/11/2025 | 7:56:19 AM | sell | $8.24 | $0.815 | 47.87 | 4.73 | 10.12 | 0x70...6d54 | |
| 08/11/2025 | 7:49:06 AM | sell | $10.29 | $0.8155 | 59.87 | 4.74 | 12.62 | 0x11...ed74 | |
| 08/11/2025 | 7:47:16 AM | sell | $10.34 | $0.8173 | 60.24 | 4.75 | 12.65 | 0x02...3f8b | |
| 08/11/2025 | 7:37:39 AM | sell | $10.28 | $0.8193 | 60.12 | 4.79 | 12.54 | 0x89...9d22 | |
| 08/11/2025 | 7:17:35 AM | sell | $17.19 | $0.8251 | 100.28 | 4.81 | 20.84 | 0x86...ec4f | |
| 08/11/2025 | 7:02:55 AM | sell | $10.35 | $0.83 | 60.28 | 4.83 | 12.47 | 0x64...0d7d | |
| 08/11/2025 | 7:02:44 AM | buy | $26.33 | $0.8329 | 153.33 | 4.84 | 31.61 | 0xa6...674f | |
| 08/11/2025 | 6:43:53 AM | sell | $20.96 | $0.8242 | 122.52 | 4.81 | 25.43 | 0xca...8e2b | |
| 08/11/2025 | 6:42:35 AM | sell | $8.6 | $0.827 | 50.34 | 4.83 | 10.4 | 0xfc...20d1 | |
| 08/11/2025 | 6:38:36 AM | sell | $10.28 | $0.8267 | 60.37 | 4.85 | 12.43 | 0x71...9488 | |
| 08/11/2025 | 5:47:49 AM | sell | $16.91 | $0.8218 | 100.3 | 4.87 | 20.57 | 0x87...e8dc | |
| 08/11/2025 | 5:36:33 AM | sell | $10.28 | $0.8266 | 60.91 | 4.89 | 12.44 | 0xea...a551 |