- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 5,075.59
- Pooled WCRO:
- $7,991.49
ADA/WCRO price stats on Cronos
As of August 1, 2026, the current price of ADA token on DEX VVS V3 is $0.1725. ADA price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $43.28. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $1,777,154.33. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,311.03. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,311.03.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $43.28 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.16, captured at 4:19 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1725 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 4:01:14 PM | sell | $3.69 | $0.1725 | 67.82 | 3.16 | 21.41 | 0x84...e8c7 | |
| 08/01/2026 | 1:08:43 PM | buy | $11.7 | $0.1739 | 213.32 | 3.17 | 67.26 | 0x09...075e | |
| 08/01/2026 | 8:34:48 AM | buy | $3.97 | $0.1708 | 73.15 | 3.14 | 23.28 | 0xeb...3090 | |
| 08/01/2026 | 8:31:47 AM | buy | $2.24 | $0.1701 | 41.33 | 3.12 | 13.2 | 0xa2...a81f | |
| 07/31/2026 | 9:43:29 PM | sell | $2.71 | $0.168 | 50.29 | 3.11 | 16.16 | 0x1d...aefd | |
| 07/31/2026 | 9:35:24 PM | sell | $2.71 | $0.1686 | 50.31 | 3.12 | 16.11 | 0x11...edbf | |
| 07/31/2026 | 6:01:45 PM | buy | $4.26 | $0.1702 | 78.55 | 3.13 | 25.03 | 0x7e...0e1f | |
| 07/31/2026 | 5:11:12 PM | buy | $3.98 | $0.1693 | 73.49 | 3.12 | 23.54 | 0x80...f2b9 | |
| 07/31/2026 | 4:59:05 PM | buy | $4 | $0.1695 | 73.38 | 3.1 | 23.62 | 0xdb...f78f | |
| 07/31/2026 | 4:13:33 PM | buy | $3.97 | $0.1677 | 73.24 | 3.09 | 23.69 | 0x5f...3e59 | |
| 07/31/2026 | 3:36:48 PM | buy | $2.67 | $0.1681 | 49.01 | 3.07 | 15.92 | 0xcd...24bf | |
| 07/31/2026 | 3:20:49 PM | buy | $3.58 | $0.1665 | 66.02 | 3.06 | 21.52 | 0x18...6210 | |
| 07/31/2026 | 3:20:46 PM | buy | $2.44 | $0.1658 | 45.07 | 3.05 | 14.75 | 0xa9...0598 | |
| 07/31/2026 | 3:20:45 PM | sell | $14.75 | $0.1661 | 271.71 | 3.06 | 88.79 | 0x40...5cc3 | |
| 07/31/2026 | 9:54:47 AM | sell | $2.42 | $0.1703 | 44.03 | 3.09 | 14.23 | 0x31...de70 | |
| 07/31/2026 | 9:53:38 AM | sell | $0.3636 | $0.1706 | 6.6 | 3.09 | 2.13 | 0x18...3df3 | |
| 07/31/2026 | 8:35:00 AM | buy | $3.5 | $0.1701 | 63.63 | 3.08 | 20.59 | 0x8f...5a35 | |
| 07/31/2026 | 8:35:00 AM | buy | $5.68 | $0.171 | 103.25 | 3.1 | 33.23 | 0x72...9455 | |
| 07/31/2026 | 3:24:46 AM | buy | $3.18 | $0.1691 | 57.87 | 3.07 | 18.81 | 0x82...73b4 | |
| 07/31/2026 | 2:15:03 AM | sell | $3.68 | $0.1688 | 66.75 | 3.05 | 21.82 | 0xca...3a64 |