- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 4,282.69
- Pooled WCRO:
- $10,783.47
ADA/WCRO price stats on Cronos
As of August 7, 2026, the current price of ADA token on DEX VVS V3 is $0.2005. ADA price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $84.42. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $2,065,216.82. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,430.64. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,430.64.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $84.42 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.78, captured at 7:25 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2005 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 7:20:08 PM | buy | $5.4 | $0.2005 | 101.95 | 3.78 | 26.96 | 0x3e...816a | |
| 08/07/2026 | 7:06:19 PM | buy | $3.42 | $0.1994 | 64.48 | 3.76 | 17.14 | 0xe5...ed0e | |
| 08/07/2026 | 4:00:15 PM | buy | $5.33 | $0.1997 | 100 | 3.74 | 26.72 | 0xb4...0b70 | |
| 08/07/2026 | 2:26:36 PM | buy | $0.9543 | $0.1996 | 17.82 | 3.72 | 4.78 | 0x93...2239 | |
| 08/07/2026 | 2:26:35 PM | sell | $7.98 | $0.1992 | 149.06 | 3.72 | 40.05 | 0xe8...2f9f | |
| 08/07/2026 | 2:04:22 PM | sell | $3.19 | $0.2004 | 59.7 | 3.74 | 15.94 | 0x5c...ec69 | |
| 08/07/2026 | 10:27:41 AM | buy | $3.57 | $0.2006 | 67.11 | 3.76 | 17.81 | 0x45...9c23 | |
| 08/07/2026 | 9:19:16 AM | sell | $15.25 | $0.1972 | 286.83 | 3.7 | 77.33 | 0x56...7bad | |
| 08/07/2026 | 9:19:16 AM | buy | $14.2 | $0.1983 | 267.05 | 3.72 | 71.61 | 0x81...17f0 | |
| 08/07/2026 | 9:15:33 AM | sell | $6.5 | $0.1997 | 122.25 | 3.75 | 32.55 | 0xe0...9ef6 | |
| 08/07/2026 | 6:15:11 AM | buy | $3.43 | $0.2008 | 64.74 | 3.78 | 17.1 | 0x61...5f15 | |
| 08/07/2026 | 2:15:02 AM | sell | $5.46 | $0.2011 | 102.44 | 3.76 | 27.19 | 0x14...c900 | |
| 08/06/2026 | 11:22:05 PM | sell | $4.36 | $0.2008 | 82.4 | 3.78 | 21.75 | 0x0c...80ac | |
| 08/06/2026 | 7:53:19 PM | sell | $5.31 | $0.2016 | 100.39 | 3.8 | 26.35 | 0x74...8cd2 | |
| 08/06/2026 | 6:19:22 PM | buy | $2.77 | $0.2049 | 51.92 | 3.83 | 13.52 | 0x79...a0a6 | |
| 08/06/2026 | 5:47:49 PM | sell | $4.03 | $0.2059 | 74.87 | 3.81 | 19.61 | 0xb5...39ac | |
| 08/06/2026 | 5:39:33 PM | sell | $2.65 | $0.2066 | 49.3 | 3.83 | 12.86 | 0xae...db7d | |
| 08/06/2026 | 5:33:19 PM | sell | $3.96 | $0.2062 | 73.99 | 3.84 | 19.23 | 0xb1...d035 | |
| 08/06/2026 | 5:15:54 PM | sell | $3.09 | $0.2071 | 57.66 | 3.86 | 14.93 | 0x62...0697 | |
| 08/06/2026 | 4:41:03 PM | buy | $2.64 | $0.2096 | 48.98 | 3.88 | 12.6 | 0xab...f5c1 |