- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 1,036.68
- Pooled WCRO:
- $23,834.22
ADA/WCRO price stats on Cronos
As of May 10, 2025, the current price of ADA token on DEX VVS V3 is $0.8157. ADA price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $333.25. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $8,402,592.50. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $3,249.68. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $3,249.68.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $333.25 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 8.08, captured at 11:34 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8157 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 8:42:15 PM | sell | $5.65 | $0.8157 | 56.07 | 8.08 | 6.93 | 0x38...912d | |
| 05/10/2025 | 8:17:14 PM | sell | $11.09 | $0.818 | 110.01 | 8.11 | 13.55 | 0x37...a002 | |
| 05/10/2025 | 5:06:28 PM | buy | $29.95 | $0.8125 | 299.86 | 8.13 | 36.86 | 0xd2...111a | |
| 05/10/2025 | 3:34:46 PM | buy | $0.5721 | $0.8041 | 5.75 | 8.08 | 0.7114 | 0xaf...b089 | |
| 05/10/2025 | 3:34:46 PM | buy | $5.15 | $0.8031 | 51.78 | 8.07 | 6.41 | 0xaf...b089 | |
| 05/10/2025 | 2:13:41 PM | buy | $27.5 | $0.8076 | 273.05 | 8.01 | 34.05 | 0x3f...5543 | |
| 05/10/2025 | 1:55:58 PM | buy | $29.06 | $0.7984 | 288.5 | 7.92 | 36.39 | 0xd2...b1eb | |
| 05/10/2025 | 11:44:44 AM | sell | $26.72 | $0.795 | 264.72 | 7.87 | 33.61 | 0x12...068e | |
| 05/10/2025 | 11:15:29 AM | sell | $42.43 | $0.814 | 416.27 | 7.98 | 52.12 | 0x41...48a9 | |
| 05/10/2025 | 11:15:23 AM | buy | $87.07 | $0.8115 | 854.23 | 7.96 | 107.28 | 0x2c...5030 | |
| 05/10/2025 | 8:05:40 AM | buy | $39.22 | $0.7942 | 383.19 | 7.76 | 49.38 | 0x10...e18d | |
| 05/09/2025 | 9:09:33 PM | sell | $28.8 | $0.7875 | 281.54 | 7.69 | 36.57 | 0xd1...909a | |
| 05/09/2025 | 6:25:32 PM | buy | $21.2 | $0.7852 | 209.45 | 7.75 | 27 | 0x4c...e6f0 | |
| 05/09/2025 | 2:21:32 PM | sell | $40.81 | $0.7932 | 398.25 | 7.73 | 51.45 | 0x96...4a02 | |
| 05/09/2025 | 8:43:43 AM | sell | $39.38 | $0.7915 | 391.55 | 7.86 | 49.76 | 0x18...f0b0 | |
| 05/09/2025 | 8:31:53 AM | buy | $40.98 | $0.8025 | 404.18 | 7.91 | 51.07 | 0xdd...e4d3 | |
| 05/09/2025 | 7:24:53 AM | buy | $43.79 | $0.7753 | 439.22 | 7.77 | 56.48 | 0x9b...ec2b | |
| 05/09/2025 | 7:20:13 AM | buy | $1.2 | $0.7678 | 12.07 | 7.7 | 1.56 | 0x77...df88 | |
| 05/09/2025 | 6:54:21 AM | buy | $3.09 | $0.7635 | 31.15 | 7.69 | 4.04 | 0xf1...caf3 | |
| 05/09/2025 | 4:48:25 AM | sell | $11.14 | $0.7552 | 113.11 | 7.66 | 14.76 | 0xce...ee29 |