- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 5,445.1
- Pooled WCRO:
- $6,744.36
ADA/WCRO price stats on Cronos
As of July 14, 2026, the current price of ADA token on DEX VVS V3 is $0.1602. ADA price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $320.47. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $1,650,802.39. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,242.17. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,242.17.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $320.47 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 2.92, captured at 12:56 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1602 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 12:32:12 PM | buy | $3.75 | $0.1602 | 68.62 | 2.92 | 23.45 | 0x38...ffca | |
| 07/14/2026 | 5:06:59 AM | buy | $5.71 | $0.1582 | 105.06 | 2.9 | 36.13 | 0x13...e353 | |
| 07/14/2026 | 5:06:50 AM | buy | $3.85 | $0.1572 | 70.88 | 2.88 | 24.53 | 0x39...0d94 | |
| 07/14/2026 | 4:22:02 AM | buy | $3.2 | $0.1568 | 58.69 | 2.87 | 20.4 | 0x02...e7b8 | |
| 07/14/2026 | 12:19:02 AM | buy | $3.07 | $0.1567 | 56.1 | 2.86 | 19.58 | 0xcf...d76e | |
| 07/13/2026 | 11:25:25 PM | buy | $0.4438 | $0.1559 | 8.13 | 2.85 | 2.84 | 0x03...fb26 | |
| 07/13/2026 | 11:25:19 PM | sell | $98.2 | $0.1471 | 1,799.07 | 2.69 | 667.4 | 0x70...8ac2 | |
| 07/13/2026 | 11:25:19 PM | buy | $87.45 | $0.1469 | 1,602.18 | 2.69 | 595.1 | 0x3f...37f1 | |
| 07/13/2026 | 8:02:52 PM | sell | $1.45 | $0.1581 | 26.46 | 2.88 | 9.17 | 0xd6...840f | |
| 07/13/2026 | 8:02:51 PM | sell | $55.16 | $0.1525 | 1,005.73 | 2.78 | 361.49 | 0x31...1614 | |
| 07/13/2026 | 8:02:51 PM | buy | $55.5 | $0.1535 | 1,011.91 | 2.79 | 361.49 | 0xd8...6821 | |
| 07/13/2026 | 2:48:11 PM | buy | $2.65 | $0.1593 | 48.19 | 2.89 | 16.62 | 0x23...9cfa | |
| 07/13/2026 | 9:39:32 AM | buy | $3.82 | $0.16 | 69 | 2.88 | 23.9 | 0xcb...35cd | |
| 07/13/2026 | 9:36:23 AM | buy | $5.56 | $0.1595 | 100 | 2.86 | 34.85 | 0x5f...0f02 | |
| 07/13/2026 | 6:04:05 AM | sell | $1.19 | $0.1583 | 21.52 | 2.84 | 7.56 | 0xc3...8b59 | |
| 07/13/2026 | 3:13:31 AM | sell | $5.57 | $0.1588 | 100.31 | 2.85 | 35.12 | 0x0e...75a6 | |
| 07/13/2026 | 2:07:29 AM | sell | $5.75 | $0.1608 | 102.9 | 2.87 | 35.76 | 0x07...b857 | |
| 07/13/2026 | 1:24:48 AM | sell | $5.64 | $0.1631 | 100.28 | 2.89 | 34.6 | 0x59...68e3 | |
| 07/12/2026 | 10:49:52 PM | sell | $0.6052 | $0.1615 | 10.9 | 2.9 | 3.74 | 0x90...1d3b | |
| 07/12/2026 | 10:48:56 PM | sell | $3.94 | $0.162 | 71.07 | 2.91 | 24.35 | 0xca...16ba |