- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 5,469.66
- Pooled WCRO:
- $6,550.71
ADA/WCRO price stats on Cronos
As of June 17, 2026, the current price of ADA token on DEX VVS V3 is $0.1756. ADA price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $54.97. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $1,809,586.00. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,355.59. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,355.59.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $54.97 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 2.91, captured at 4:58 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1756 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 3:41:07 AM | buy | $20.11 | $0.1764 | 333.92 | 2.92 | 114.03 | 0x22...8acd | |
| 06/17/2026 | 3:41:07 AM | sell | $16.76 | $0.1756 | 278.32 | 2.91 | 95.43 | 0x86...6655 | |
| 06/16/2026 | 10:02:12 PM | sell | $3.48 | $0.1743 | 57.66 | 2.88 | 20 | 0xc6...bfdf | |
| 06/16/2026 | 4:26:17 PM | buy | $4.28 | $0.1741 | 71.25 | 2.89 | 24.58 | 0xaa...93c7 | |
| 06/16/2026 | 2:27:41 PM | sell | $0.06367 | $0.1761 | 1.03 | 2.87 | 0.3615 | 0x60...f180 | |
| 06/16/2026 | 2:24:07 PM | buy | $4.26 | $0.1756 | 70 | 2.88 | 24.27 | 0xbd...fd7b | |
| 06/16/2026 | 10:46:13 AM | buy | $3.11 | $0.1791 | 50 | 2.87 | 17.41 | 0xd3...a880 | |
| 06/16/2026 | 8:54:58 AM | buy | $2.87 | $0.1795 | 45.83 | 2.86 | 16.01 | 0x37...c2c1 | |
| 06/16/2026 | 2:15:01 AM | sell | $6.58 | $0.177 | 106.06 | 2.85 | 37.2 | 0x83...a06b | |
| 06/15/2026 | 10:30:53 PM | sell | $3.19 | $0.1797 | 50.86 | 2.86 | 17.74 | 0xe6...56d6 | |
| 06/15/2026 | 10:27:12 PM | sell | $2.75 | $0.1803 | 43.95 | 2.87 | 15.27 | 0x38...8dc1 | |
| 06/15/2026 | 10:03:55 PM | sell | $3.13 | $0.1799 | 50.34 | 2.88 | 17.44 | 0x3b...9c02 | |
| 06/15/2026 | 8:54:31 PM | sell | $2.59 | $0.1808 | 41.61 | 2.89 | 14.37 | 0xa7...8907 | |
| 06/15/2026 | 8:50:34 PM | sell | $2.61 | $0.1813 | 41.83 | 2.9 | 14.4 | 0xa4...5eca | |
| 06/15/2026 | 8:49:36 PM | sell | $2.54 | $0.183 | 40.47 | 2.91 | 13.89 | 0x7b...6b70 | |
| 06/15/2026 | 8:49:14 PM | sell | $7.3 | $0.184 | 116.28 | 2.92 | 39.69 | 0xaa...c2ad | |
| 06/15/2026 | 8:44:54 PM | sell | $2.62 | $0.185 | 41.78 | 2.94 | 14.18 | 0x14...b518 | |
| 06/15/2026 | 8:32:34 PM | sell | $3.45 | $0.1856 | 55.02 | 2.95 | 18.62 | 0x41...3def | |
| 06/15/2026 | 3:48:15 PM | buy | $2.7 | $0.1877 | 42.77 | 2.97 | 14.38 | 0x54...1987 | |
| 06/15/2026 | 3:38:50 PM | sell | $9.72 | $0.1864 | 154.74 | 2.96 | 52.13 | 0x9c...c8dc |