- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 5,386.57
- Pooled WCRO:
- $6,983.44
ADA/WCRO price stats on Cronos
As of July 23, 2026, the current price of ADA token on DEX VVS V3 is $0.1714. ADA price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $353.83. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $1,766,315.71. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,326.51. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,326.51.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $353.83 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 2.97, captured at 2:55 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1714 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 2:34:08 PM | buy | $1.13 | $0.1714 | 19.69 | 2.97 | 6.62 | 0xc2...cce2 | |
| 07/23/2026 | 2:24:24 PM | sell | $5.82 | $0.1719 | 100.31 | 2.96 | 33.84 | 0x1b...aa94 | |
| 07/23/2026 | 10:49:07 AM | sell | $7.47 | $0.1756 | 127.05 | 2.98 | 42.53 | 0xb9...a964 | |
| 07/23/2026 | 10:48:53 AM | sell | $4.89 | $0.1763 | 83.53 | 3 | 27.76 | 0x54...d7b1 | |
| 07/23/2026 | 12:58:15 AM | buy | $4.11 | $0.1756 | 70.88 | 3.02 | 23.41 | 0x3b...8872 | |
| 07/22/2026 | 10:58:02 PM | sell | $151.13 | $0.1574 | 2,617.85 | 2.72 | 959.99 | 0xbc...727b | |
| 07/22/2026 | 10:58:02 PM | buy | $152.09 | $0.1584 | 2,634.42 | 2.74 | 959.99 | 0x67...6b59 | |
| 07/22/2026 | 7:12:58 PM | sell | $10.36 | $0.1746 | 179.22 | 3.01 | 59.36 | 0x1b...7102 | |
| 07/22/2026 | 7:01:38 PM | sell | $3.05 | $0.1761 | 52.83 | 3.04 | 17.36 | 0x79...d1de | |
| 07/22/2026 | 3:45:37 PM | buy | $7.93 | $0.1772 | 136.63 | 3.05 | 44.75 | 0x9a...45f9 | |
| 07/22/2026 | 3:37:00 PM | buy | $5.8 | $0.1758 | 100 | 3.02 | 33.02 | 0x98...3f0e | |
| 07/22/2026 | 2:06:02 PM | buy | $3.15 | $0.176 | 54.05 | 3.01 | 17.94 | 0x3b...fded | |
| 07/22/2026 | 11:40:55 AM | sell | $3.99 | $0.173 | 69.08 | 2.99 | 23.06 | 0x61...592e | |
| 07/22/2026 | 11:13:39 AM | sell | $2.67 | $0.1746 | 45.98 | 3 | 15.28 | 0xe5...2364 | |
| 07/22/2026 | 9:59:49 AM | buy | $15.03 | $0.1738 | 259.71 | 3 | 86.46 | 0x3e...2404 | |
| 07/22/2026 | 1:21:04 AM | buy | $5.87 | $0.1746 | 99.87 | 2.96 | 33.65 | 0x9c...7033 | |
| 07/21/2026 | 4:32:11 PM | buy | $0.5079 | $0.1729 | 8.68 | 2.95 | 2.93 | 0x03...2659 | |
| 07/21/2026 | 4:32:10 PM | buy | $1.12 | $0.1727 | 19.31 | 2.95 | 6.54 | 0x6e...0d03 | |
| 07/21/2026 | 4:32:09 PM | sell | $11.76 | $0.1727 | 201.16 | 2.95 | 68.09 | 0xb5...f7ff | |
| 07/21/2026 | 4:32:08 PM | sell | $3.38 | $0.1743 | 57.81 | 2.98 | 19.39 | 0x55...12bf |