- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 4,212.46
- Pooled WCRO:
- $10,534.02
ADA/WCRO price stats on Cronos
As of May 6, 2026, the current price of ADA token on DEX VVS V3 is $0.2716. ADA price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $22.66. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $2,798,180.24. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,901.08. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,901.08.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $22.66 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.78, captured at 1:01 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2716 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 9:56:09 AM | buy | $3.39 | $0.2716 | 47.3 | 3.78 | 12.5 | 0x75...f18f | |
| 05/06/2026 | 8:54:16 AM | buy | $3.58 | $0.27 | 50 | 3.77 | 13.25 | 0xc7...32ee | |
| 05/06/2026 | 8:44:16 AM | buy | $7.51 | $0.2675 | 105.39 | 3.75 | 28.08 | 0x89...91c8 | |
| 05/06/2026 | 3:01:02 AM | sell | $3.53 | $0.2613 | 50.37 | 3.72 | 13.52 | 0xf7...b831 | |
| 05/05/2026 | 9:23:20 PM | buy | $4.63 | $0.2622 | 66.16 | 3.74 | 17.66 | 0xdb...fcbe | |
| 05/05/2026 | 9:18:11 AM | buy | $7.08 | $0.2557 | 103.22 | 3.72 | 27.7 | 0xda...590b | |
| 05/05/2026 | 7:42:12 AM | buy | $3.99 | $0.2543 | 58.16 | 3.7 | 15.68 | 0x48...d6ef | |
| 05/05/2026 | 7:23:24 AM | buy | $3.94 | $0.2534 | 57.53 | 3.69 | 15.57 | 0x52...f1cd | |
| 05/05/2026 | 7:18:05 AM | buy | $3.82 | $0.2526 | 55.7 | 3.68 | 15.13 | 0xa0...7751 | |
| 05/03/2026 | 2:20:58 PM | sell | $0.9584 | $0.2483 | 14.1 | 3.65 | 3.85 | 0xc5...eb4a | |
| 05/03/2026 | 9:34:07 AM | sell | $3.7 | $0.2501 | 54.25 | 3.66 | 14.81 | 0x79...8747 | |
| 05/03/2026 | 6:09:00 AM | sell | $0.4906 | $0.2499 | 7.2 | 3.66 | 1.96 | 0xa7...514e | |
| 05/03/2026 | 3:58:01 AM | sell | $5.93 | $0.2494 | 87.52 | 3.67 | 23.78 | 0x47...9d9b | |
| 05/03/2026 | 3:58:00 AM | buy | $9.93 | $0.2504 | 146.62 | 3.69 | 39.67 | 0xa6...34f2 | |
| 05/02/2026 | 9:37:37 PM | buy | $6.85 | $0.2514 | 100 | 3.66 | 27.26 | 0x6b...98c3 | |
| 05/02/2026 | 7:48:25 PM | buy | $4.02 | $0.25 | 58.79 | 3.64 | 16.11 | 0xe6...320f | |
| 05/02/2026 | 4:55:16 PM | buy | $3.69 | $0.249 | 53.87 | 3.63 | 14.81 | 0x2f...3699 | |
| 05/01/2026 | 3:20:14 AM | buy | $4.02 | $0.2464 | 59.18 | 3.62 | 16.33 | 0x26...e079 | |
| 05/01/2026 | 3:19:48 AM | buy | $3.2 | $0.2456 | 47.17 | 3.61 | 13.06 | 0xd4...a977 | |
| 04/30/2026 | 3:43:11 AM | buy | $6.81 | $0.2448 | 100 | 3.59 | 27.81 | 0x95...9740 |