- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 4,145.98
- Pooled WCRO:
- $11,361.48
ADA/WCRO price stats on Cronos
As of August 13, 2026, the current price of ADA token on DEX VVS V3 is $0.1826. ADA price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $156.27. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $1,881,518.64. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,289.87. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,289.87.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $156.27 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.89, captured at 10:24 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1826 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 9:04:03 PM | sell | $0.09336 | $0.1826 | 1.99 | 3.89 | 0.5111 | 0x4d...4295 | |
| 08/13/2026 | 1:17:49 PM | sell | $4.71 | $0.1836 | 100.32 | 3.9 | 25.66 | 0xb8...4cef | |
| 08/13/2026 | 11:45:39 AM | sell | $2.64 | $0.1845 | 56.4 | 3.92 | 14.36 | 0x23...b93f | |
| 08/13/2026 | 11:31:51 AM | sell | $3.15 | $0.185 | 67.27 | 3.94 | 17.06 | 0x7e...8294 | |
| 08/13/2026 | 9:01:58 AM | buy | $4.68 | $0.1855 | 100 | 3.96 | 25.23 | 0x5d...a1f6 | |
| 08/13/2026 | 7:08:28 AM | buy | $4.74 | $0.1839 | 101.67 | 3.93 | 25.81 | 0x5c...5829 | |
| 08/13/2026 | 5:51:41 AM | buy | $3.29 | $0.1829 | 70.54 | 3.91 | 18 | 0x68...4bad | |
| 08/13/2026 | 1:03:16 AM | buy | $11.74 | $0.1797 | 253.46 | 3.88 | 65.32 | 0xe3...887a | |
| 08/13/2026 | 1:03:15 AM | sell | $30.83 | $0.1752 | 665.6 | 3.78 | 175.92 | 0xe7...860d | |
| 08/13/2026 | 1:03:15 AM | buy | $24.31 | $0.1755 | 524.84 | 3.78 | 138.48 | 0xca...8231 | |
| 08/13/2026 | 1:00:53 AM | buy | $17.47 | $0.1779 | 377 | 3.84 | 98.17 | 0xbd...0431 | |
| 08/13/2026 | 1:00:53 AM | sell | $20.1 | $0.1771 | 433.76 | 3.82 | 113.43 | 0x3d...9a4d | |
| 08/13/2026 | 12:59:25 AM | sell | $12.97 | $0.1789 | 279.56 | 3.85 | 72.51 | 0xb1...6f6a | |
| 08/13/2026 | 12:59:25 AM | buy | $10.32 | $0.1796 | 222.44 | 3.87 | 57.45 | 0x74...a621 | |
| 08/12/2026 | 9:24:26 PM | sell | $5.15 | $0.1821 | 110.48 | 3.9 | 28.32 | 0x17...04de | |
| 08/12/2026 | 2:36:16 PM | sell | $2.6 | $0.1831 | 55.82 | 3.92 | 14.23 | 0x3f...2ebe | |
| 08/12/2026 | 1:35:00 PM | sell | $2.6 | $0.1839 | 55.61 | 3.93 | 14.14 | 0xe0...11f9 | |
| 08/12/2026 | 12:44:21 PM | sell | $4.72 | $0.1861 | 100.34 | 3.95 | 25.39 | 0xe8...576f | |
| 08/12/2026 | 8:10:04 AM | sell | $2.83 | $0.1864 | 60.33 | 3.97 | 15.19 | 0xd5...950f | |
| 08/12/2026 | 7:17:02 AM | sell | $2.97 | $0.1869 | 63.51 | 3.98 | 15.93 | 0x93...3947 |