- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 4,409.13
- Pooled WCRO:
- $10,936.02
ADA/WCRO price stats on Cronos
As of November 8, 2026, the current price of ADA token on DEX VVS V3 is $0.1808. ADA price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $18.33. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $1,272,624.76. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,326.81. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,326.81.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $18.33 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.73, captured at 5:15 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1808 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 3:01:35 PM | buy | $7.98 | $0.1808 | 164.92 | 3.73 | 44.13 | 0x0b...3ab7 | |
| 11/08/2026 | 7:27:14 AM | buy | $0.09784 | $0.1818 | 2 | 3.71 | 0.538 | 0x07...4922 | |
| 11/07/2026 | 8:46:22 PM | sell | $4.95 | $0.1811 | 101.3 | 3.7 | 27.33 | 0xf2...003c | |
| 11/07/2026 | 5:56:36 PM | sell | $1.27 | $0.1817 | 26.04 | 3.72 | 6.99 | 0x4f...5f15 | |
| 11/07/2026 | 3:37:59 PM | buy | $2 | $0.1831 | 41.05 | 3.74 | 10.97 | 0xfb...9218 | |
| 11/07/2026 | 3:10:46 PM | buy | $2.01 | $0.1827 | 41.15 | 3.73 | 11.02 | 0xc7...29e3 | |
| 11/07/2026 | 2:07:45 AM | sell | $0.5036 | $0.1842 | 10.13 | 3.7 | 2.73 | 0xf3...d1a6 | |
| 11/06/2026 | 8:36:46 PM | sell | $7.97 | $0.1854 | 160.24 | 3.72 | 43.01 | 0x78...717e | |
| 11/06/2026 | 5:04:42 PM | buy | $40.79 | $0.1943 | 810.82 | 3.86 | 209.92 | 0x12...1fb8 | |
| 11/06/2026 | 5:04:42 PM | sell | $33.19 | $0.194 | 659.81 | 3.85 | 171.08 | 0xc9...f65b | |
| 11/06/2026 | 5:04:42 PM | sell | $8.01 | $0.1892 | 159.34 | 3.76 | 42.35 | 0x5f...6470 | |
| 11/06/2026 | 4:24:55 PM | buy | $8.03 | $0.1871 | 160.91 | 3.75 | 42.9 | 0xdc...1756 | |
| 11/06/2026 | 3:37:42 PM | buy | $25.59 | $0.1835 | 512.25 | 3.67 | 139.44 | 0x96...4191 | |
| 11/06/2026 | 3:37:42 PM | sell | $30.7 | $0.183 | 614.63 | 3.66 | 167.78 | 0xfb...af05 | |
| 11/06/2026 | 2:40:32 PM | buy | $7.99 | $0.188 | 158.9 | 3.73 | 42.51 | 0x86...e05c | |
| 11/06/2026 | 11:40:24 AM | buy | $7.98 | $0.1863 | 158.7 | 3.7 | 42.87 | 0x6b...913e | |
| 11/06/2026 | 8:03:06 AM | sell | $16.9 | $0.1809 | 340.29 | 3.64 | 93.4 | 0x8e...01c5 | |
| 11/06/2026 | 8:03:06 AM | buy | $12.43 | $0.1815 | 250.42 | 3.65 | 68.51 | 0x69...c23e | |
| 11/06/2026 | 6:40:44 AM | sell | $4.83 | $0.185 | 96.5 | 3.69 | 26.13 | 0x99...6e00 | |
| 11/06/2026 | 5:06:41 AM | sell | $7.96 | $0.1837 | 161.3 | 3.72 | 43.33 | 0xea...b2a8 |