- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 3,735.92
- Pooled WCRO:
- $11,449.89
ADA/WCRO price stats on Cronos
As of December 4, 2025, the current price of ADA token on DEX VVS V3 is $0.4497. ADA price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $541.82. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $4,632,649.47. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $2,927.88. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $2,927.88.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $541.82 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 4.12, captured at 5:30 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4497 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:40:02 PM | buy | $15.1 | $0.4497 | 138.63 | 4.12 | 33.58 | 0x47...96f5 | |
| 12/04/2025 | 3:38:51 PM | buy | $10.86 | $0.4452 | 100 | 4.09 | 24.39 | 0xb1...88e0 | |
| 12/04/2025 | 3:15:10 PM | buy | $5.15 | $0.442 | 47.57 | 4.08 | 11.65 | 0xcf...c7f3 | |
| 12/04/2025 | 3:15:07 PM | buy | $96.08 | $0.4299 | 887.12 | 3.96 | 223.46 | 0xa1...4c99 | |
| 12/04/2025 | 3:15:06 PM | sell | $105.01 | $0.4258 | 975.74 | 3.95 | 246.61 | 0xac...7bf3 | |
| 12/04/2025 | 10:02:48 AM | buy | $2.03 | $0.4469 | 18.66 | 4.09 | 4.55 | 0x12...fac1 | |
| 12/04/2025 | 9:34:04 AM | buy | $88.33 | $0.436 | 809.48 | 3.99 | 202.55 | 0x5f...8629 | |
| 12/04/2025 | 9:34:03 AM | sell | $99.21 | $0.4347 | 909.27 | 3.98 | 228.21 | 0x3d...fe1c | |
| 12/04/2025 | 7:20:19 AM | buy | $10.02 | $0.4509 | 91.27 | 4.1 | 22.22 | 0x7b...72eb | |
| 12/04/2025 | 7:20:16 AM | buy | $5.57 | $0.449 | 50.76 | 4.08 | 12.41 | 0x9c...73ad | |
| 12/04/2025 | 1:15:00 AM | buy | $6.65 | $0.4521 | 59.99 | 4.07 | 14.71 | 0xa4...869c | |
| 12/04/2025 | 12:50:09 AM | buy | $5.55 | $0.4486 | 50.26 | 4.06 | 12.37 | 0x4f...d121 | |
| 12/04/2025 | 12:23:12 AM | sell | $13.45 | $0.4483 | 121.42 | 4.04 | 30 | 0xb8...5293 | |
| 12/03/2025 | 9:42:49 PM | buy | $10.97 | $0.4471 | 100 | 4.07 | 24.54 | 0x7d...7812 | |
| 12/03/2025 | 9:08:18 PM | buy | $9.96 | $0.4441 | 90.91 | 4.05 | 22.43 | 0xca...7ffb | |
| 12/03/2025 | 5:18:58 PM | sell | $10.32 | $0.4438 | 93.66 | 4.02 | 23.25 | 0xa5...2aeb | |
| 12/03/2025 | 5:18:57 PM | buy | $39.35 | $0.4431 | 357.11 | 4.02 | 88.81 | 0xa0...11ad | |
| 12/03/2025 | 5:15:13 PM | buy | $0.8576 | $0.4357 | 7.82 | 3.97 | 1.96 | 0x5a...ae64 | |
| 12/03/2025 | 4:43:54 PM | buy | $7.28 | $0.4371 | 66.12 | 3.96 | 16.66 | 0xd5...c9c3 | |
| 12/03/2025 | 12:20:44 PM | sell | $11.12 | $0.4378 | 100.3 | 3.94 | 25.39 | 0x88...ad2d |