- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 4,594.72
- Pooled WCRO:
- $10,318.38
ADA/WCRO price stats on Cronos
As of November 13, 2026, the current price of ADA token on DEX VVS V3 is $0.1725. ADA price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $304.66. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $1,214,213.08. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,287.40. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,287.40.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $304.66 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.6, captured at 4:49 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1725 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 2:50:03 PM | buy | $3.05 | $0.1725 | 63.69 | 3.6 | 17.69 | 0x28...2de7 | |
| 11/13/2026 | 2:01:47 PM | sell | $36.64 | $0.1678 | 765.57 | 3.5 | 218.29 | 0xb9...e9f1 | |
| 11/13/2026 | 2:01:47 PM | buy | $29.41 | $0.168 | 614.44 | 3.51 | 174.99 | 0xae...a9e7 | |
| 11/13/2026 | 2:01:49 PM | buy | $2.79 | $0.1716 | 58.29 | 3.58 | 16.25 | 0xc0...61f8 | |
| 11/13/2026 | 1:34:10 PM | buy | $3.19 | $0.1716 | 67.12 | 3.6 | 18.61 | 0xad...3a05 | |
| 11/13/2026 | 1:12:09 PM | sell | $5.51 | $0.1707 | 116.04 | 3.59 | 32.31 | 0xb1...3af9 | |
| 11/13/2026 | 6:25:32 AM | buy | $3.13 | $0.1698 | 66.8 | 3.61 | 18.46 | 0x89...9935 | |
| 11/13/2026 | 5:49:58 AM | buy | $2.66 | $0.168 | 57.12 | 3.6 | 15.84 | 0x9d...13de | |
| 11/13/2026 | 5:00:32 AM | sell | $7.93 | $0.1662 | 171.55 | 3.59 | 47.71 | 0x52...d45e | |
| 11/13/2026 | 3:59:49 AM | buy | $7.94 | $0.1678 | 171.22 | 3.61 | 47.33 | 0xfb...a919 | |
| 11/13/2026 | 3:53:43 AM | sell | $7.97 | $0.1669 | 171.71 | 3.59 | 47.75 | 0x54...d15d | |
| 11/13/2026 | 3:38:52 AM | buy | $37.96 | $0.1652 | 814.46 | 3.54 | 229.76 | 0x9a...1ca8 | |
| 11/13/2026 | 3:38:52 AM | sell | $40.88 | $0.1645 | 877.14 | 3.53 | 248.43 | 0x8c...8ae1 | |
| 11/12/2026 | 10:18:46 PM | buy | $0.8682 | $0.1736 | 18.24 | 3.64 | 5 | 0x1e...f152 | |
| 11/12/2026 | 9:28:37 PM | sell | $15.75 | $0.1693 | 333.72 | 3.58 | 92.98 | 0x47...9fa1 | |
| 11/12/2026 | 9:28:37 PM | buy | $15.62 | $0.1703 | 331.13 | 3.61 | 91.72 | 0xa0...531f | |
| 11/12/2026 | 8:52:58 PM | buy | $27.27 | $0.1746 | 577.78 | 3.69 | 156.21 | 0xa8...e30e | |
| 11/12/2026 | 8:52:58 PM | sell | $2.1 | $0.1764 | 44.63 | 3.73 | 11.94 | 0x21...4a1b | |
| 11/12/2026 | 8:52:58 PM | sell | $22.01 | $0.1736 | 466.31 | 3.67 | 126.74 | 0xc9...9574 | |
| 11/12/2026 | 8:35:28 PM | buy | $7.93 | $0.1705 | 168.09 | 3.61 | 46.5 | 0x24...9bf6 |