- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 1,585.66
- Pooled WCRO:
- $20,116.39
ADA/WCRO price stats on Cronos
As of June 24, 2025, the current price of ADA token on DEX VVS V3 is $0.5923. ADA price is up 10.44% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $467.97. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $6,101,550.29. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $2,678.58. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $2,678.58.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $467.97 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 6.85, captured at 9:43 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5923 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 7:00:26 AM | sell | $8.8 | $0.5923 | 101.79 | 6.85 | 14.85 | 0xea...5486 | |
| 06/24/2025 | 6:47:01 AM | sell | $29.98 | $0.5985 | 346.73 | 6.92 | 50.1 | 0x68...a6af | |
| 06/24/2025 | 6:46:56 AM | buy | $70.63 | $0.5958 | 816.67 | 6.88 | 118.54 | 0xd6...b687 | |
| 06/24/2025 | 3:47:33 AM | sell | $34.84 | $0.5807 | 407.18 | 6.78 | 60 | 0xeb...6f12 | |
| 06/24/2025 | 12:55:53 AM | sell | $14.95 | $0.5816 | 176.74 | 6.87 | 25.7 | 0xf8...8f7e | |
| 06/23/2025 | 10:22:06 PM | buy | $29.57 | $0.576 | 353.71 | 6.88 | 51.33 | 0xf3...2edc | |
| 06/23/2025 | 10:04:36 PM | buy | $13.37 | $0.5645 | 161.42 | 6.81 | 23.69 | 0x6f...8655 | |
| 06/23/2025 | 6:03:51 PM | buy | $14.54 | $0.545 | 180.33 | 6.75 | 26.67 | 0x8e...4d08 | |
| 06/23/2025 | 3:12:17 PM | sell | $121.86 | $0.5301 | 1,502.16 | 6.53 | 229.88 | 0x6b...d7a9 | |
| 06/23/2025 | 3:12:17 PM | buy | $103.13 | $0.5305 | 1,271.27 | 6.53 | 194.4 | 0xe3...2844 | |
| 06/23/2025 | 11:14:29 AM | buy | $13.47 | $0.5381 | 169.72 | 6.77 | 25.04 | 0xd3...00ed | |
| 06/23/2025 | 10:45:00 AM | buy | $12.77 | $0.5363 | 160.18 | 6.72 | 23.81 | 0x4b...999e | |
| 06/22/2025 | 2:56:56 PM | buy | $16.86 | $0.53 | 212.22 | 6.67 | 31.81 | 0x64...ca4e | |
| 06/22/2025 | 12:12:39 PM | buy | $17.44 | $0.545 | 211.5 | 6.6 | 32.01 | 0x9f...0fd6 | |
| 06/21/2025 | 10:19:52 PM | buy | $13.65 | $0.5486 | 163.07 | 6.55 | 24.89 | 0x39...cd12 | |
| 06/21/2025 | 9:25:36 PM | sell | $27.26 | $0.557 | 319.9 | 6.53 | 48.94 | 0xd8...609c | |
| 06/21/2025 | 2:05:28 PM | sell | $14.35 | $0.5782 | 164.05 | 6.6 | 24.82 | 0xae...106b | |
| 06/21/2025 | 3:44:31 AM | buy | $9.36 | $0.5865 | 106.29 | 6.65 | 15.96 | 0x73...6adb | |
| 06/21/2025 | 3:44:31 AM | buy | $14.08 | $0.5829 | 159.81 | 6.61 | 24.15 | 0x73...6adb | |
| 06/21/2025 | 1:46:05 AM | buy | $13.59 | $0.5769 | 154.79 | 6.56 | 23.56 | 0x33...34a1 |