- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 4,456.52
- Pooled WCRO:
- $10,768
ADA/WCRO price stats on Cronos
As of November 10, 2026, the current price of ADA token on DEX VVS V3 is $0.178. ADA price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $113.41. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $1,252,883.45. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,311.62. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,311.62.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $113.41 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.7, captured at 4:19 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.178 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 2:15:02 AM | sell | $2.96 | $0.178 | 61.56 | 3.7 | 16.63 | 0x4c...6b5c | |
| 11/09/2026 | 6:11:35 PM | sell | $2.21 | $0.1782 | 46.13 | 3.71 | 12.42 | 0xd6...c4db | |
| 11/09/2026 | 3:46:55 PM | buy | $3.33 | $0.1821 | 68.45 | 3.73 | 18.34 | 0x94...9085 | |
| 11/09/2026 | 2:45:29 PM | buy | $7.96 | $0.1793 | 164.6 | 3.7 | 44.41 | 0x5c...01b0 | |
| 11/09/2026 | 12:22:29 PM | buy | $7.98 | $0.1769 | 165.56 | 3.66 | 45.13 | 0x64...8d8b | |
| 11/09/2026 | 7:13:37 AM | sell | $7.97 | $0.1721 | 169.08 | 3.64 | 46.36 | 0x26...42e9 | |
| 11/09/2026 | 4:19:49 AM | buy | $40.21 | $0.1718 | 840.72 | 3.59 | 234.01 | 0xe9...d663 | |
| 11/09/2026 | 4:19:49 AM | sell | $40.74 | $0.1708 | 851.99 | 3.57 | 238.48 | 0x7b...b461 | |
| 11/08/2026 | 9:59:17 PM | buy | $2.49 | $0.1726 | 53.21 | 3.68 | 14.44 | 0xa9...cdcf | |
| 11/08/2026 | 9:55:21 PM | buy | $0.6003 | $0.1746 | 12.64 | 3.67 | 3.43 | 0xa7...a55f | |
| 11/08/2026 | 9:55:20 PM | sell | $7.72 | $0.1749 | 162.14 | 3.67 | 44.14 | 0x3a...778c | |
| 11/08/2026 | 9:53:07 PM | sell | $4.02 | $0.1779 | 83.73 | 3.7 | 22.62 | 0x9a...f631 | |
| 11/08/2026 | 6:35:44 PM | sell | $4.78 | $0.1805 | 98.57 | 3.72 | 26.48 | 0x5d...8c88 | |
| 11/08/2026 | 3:01:35 PM | buy | $7.98 | $0.1808 | 164.92 | 3.73 | 44.13 | 0x0b...3ab7 | |
| 11/08/2026 | 7:27:14 AM | buy | $0.09784 | $0.1818 | 2 | 3.71 | 0.538 | 0x07...4922 | |
| 11/07/2026 | 8:46:22 PM | sell | $4.95 | $0.1811 | 101.3 | 3.7 | 27.33 | 0xf2...003c | |
| 11/07/2026 | 5:56:36 PM | sell | $1.27 | $0.1817 | 26.04 | 3.72 | 6.99 | 0x4f...5f15 | |
| 11/07/2026 | 3:37:59 PM | buy | $2 | $0.1831 | 41.05 | 3.74 | 10.97 | 0xfb...9218 | |
| 11/07/2026 | 3:10:46 PM | buy | $2.01 | $0.1827 | 41.15 | 3.73 | 11.02 | 0xc7...29e3 | |
| 11/07/2026 | 2:07:45 AM | sell | $0.5036 | $0.1842 | 10.13 | 3.7 | 2.73 | 0xf3...d1a6 |