- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 4,540.83
- Pooled WCRO:
- $9,309.28
ADA/WCRO price stats on Cronos
As of April 15, 2026, the current price of ADA token on DEX VVS V3 is $0.2406. ADA price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $28.54. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $2,478,748.10. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,732.47. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,732.47.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $28.54 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.5, captured at 3:10 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2406 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 11:47:29 AM | buy | $6.87 | $0.2406 | 100 | 3.5 | 28.55 | 0x3b...9f52 | |
| 04/14/2026 | 11:20:29 PM | sell | $6.93 | $0.2407 | 100.36 | 3.48 | 28.82 | 0xd9...8555 | |
| 04/14/2026 | 3:09:24 PM | sell | $3.53 | $0.2446 | 50.54 | 3.49 | 14.44 | 0x9d...c728 | |
| 04/14/2026 | 2:02:19 PM | buy | $7.04 | $0.2476 | 100 | 3.51 | 28.46 | 0x7a...1583 | |
| 04/14/2026 | 2:00:31 PM | buy | $4.14 | $0.2464 | 58.73 | 3.49 | 16.8 | 0x43...e6fb | |
| 04/14/2026 | 5:55:18 AM | sell | $3.11 | $0.2446 | 44.2 | 3.47 | 12.72 | 0x56...dbba | |
| 04/14/2026 | 2:44:42 AM | sell | $4.99 | $0.2447 | 71.13 | 3.48 | 20.4 | 0x1d...59f9 | |
| 04/14/2026 | 1:48:56 AM | sell | $3.11 | $0.2473 | 44.02 | 3.49 | 12.58 | 0xa5...476d | |
| 04/13/2026 | 10:31:15 PM | buy | $5.02 | $0.2459 | 71.77 | 3.51 | 20.4 | 0x17...bb9f | |
| 04/13/2026 | 9:50:29 PM | sell | $5.19 | $0.2411 | 75.37 | 3.49 | 21.55 | 0xfa...067c | |
| 04/13/2026 | 12:54:16 PM | buy | $6.8 | $0.239 | 100 | 3.51 | 28.45 | 0x82...9cd2 | |
| 04/13/2026 | 12:52:10 PM | buy | $3.72 | $0.2379 | 54.78 | 3.49 | 15.66 | 0x77...c4f6 | |
| 04/13/2026 | 12:43:28 AM | sell | $5.92 | $0.2378 | 86.63 | 3.48 | 24.89 | 0x19...d13e | |
| 04/12/2026 | 11:31:11 PM | sell | $4.9 | $0.237 | 72.43 | 3.49 | 20.7 | 0xd9...0cab | |
| 04/12/2026 | 4:12:12 PM | buy | $24.85 | $0.2423 | 365.76 | 3.56 | 102.55 | 0x5d...d126 | |
| 04/12/2026 | 4:12:12 PM | sell | $24.43 | $0.2409 | 359.58 | 3.54 | 101.41 | 0x35...c87d | |
| 04/12/2026 | 3:32:31 PM | sell | $3.43 | $0.2399 | 50.29 | 3.51 | 14.32 | 0xac...586a | |
| 04/12/2026 | 8:06:22 AM | sell | $4.1 | $0.2414 | 59.85 | 3.52 | 16.99 | 0x95...58f4 | |
| 04/12/2026 | 6:54:26 AM | sell | $6.87 | $0.2426 | 100.34 | 3.54 | 28.34 | 0x24...a9ee | |
| 04/12/2026 | 2:34:52 AM | sell | $2.95 | $0.2439 | 43.14 | 3.55 | 12.13 | 0xa6...43e9 |