- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 4,638.34
- Pooled WCRO:
- $8,712.1
ADA/WCRO price stats on Cronos
As of March 8, 2026, the current price of ADA token on DEX VVS V3 is $0.2522. ADA price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $32.09. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $2,597,819.01. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,817.24. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,817.24.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $32.09 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.39, captured at 8:48 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2522 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 8:15:01 AM | sell | $3.14 | $0.2522 | 42.29 | 3.39 | 12.46 | 0xe3...2664 | |
| 03/07/2026 | 5:17:51 PM | buy | $7.5 | $0.2558 | 100 | 3.4 | 29.33 | 0x78...9e81 | |
| 03/07/2026 | 2:15:29 PM | sell | $7.53 | $0.2544 | 100.31 | 3.38 | 29.6 | 0x39...824c | |
| 03/07/2026 | 2:02:27 PM | sell | $7.58 | $0.2548 | 101.51 | 3.41 | 29.76 | 0xcc...41c2 | |
| 03/07/2026 | 9:59:03 AM | buy | $6.31 | $0.2581 | 84 | 3.43 | 24.47 | 0x99...b3eb | |
| 03/07/2026 | 2:28:14 AM | buy | $6.17 | $0.2592 | 81.31 | 3.41 | 23.81 | 0x7d...26ad | |
| 03/07/2026 | 2:09:42 AM | buy | $3.86 | $0.2593 | 50.64 | 3.4 | 14.89 | 0x34...da67 | |
| 03/06/2026 | 8:58:49 PM | buy | $7.59 | $0.2571 | 100 | 3.38 | 29.55 | 0xbb...5147 | |
| 03/06/2026 | 8:58:42 PM | buy | $1.3 | $0.256 | 17.12 | 3.37 | 5.08 | 0x66...e996 | |
| 03/06/2026 | 8:58:41 PM | buy | $137.84 | $0.241 | 1,814.01 | 3.17 | 571.92 | 0x7c...2ece | |
| 03/06/2026 | 8:58:41 PM | sell | $155.8 | $0.2414 | 2,050.35 | 3.17 | 645.28 | 0x92...b59f | |
| 03/06/2026 | 3:30:49 PM | sell | $5.16 | $0.2609 | 67.47 | 3.4 | 19.79 | 0x00...e2b8 | |
| 03/06/2026 | 3:25:01 PM | sell | $5.15 | $0.2608 | 67.7 | 3.42 | 19.77 | 0x68...bbe1 | |
| 03/06/2026 | 3:14:21 PM | sell | $1.4 | $0.2601 | 18.54 | 3.43 | 5.4 | 0xb5...f551 | |
| 03/06/2026 | 2:58:42 PM | sell | $3.81 | $0.2608 | 50.32 | 3.44 | 14.62 | 0x5b...f30b | |
| 03/06/2026 | 2:34:58 PM | sell | $5.75 | $0.2637 | 75.37 | 3.45 | 21.81 | 0x77...b1da | |
| 03/06/2026 | 2:10:10 PM | sell | $3.84 | $0.2632 | 50.64 | 3.46 | 14.6 | 0x0b...2564 | |
| 03/06/2026 | 6:23:21 AM | sell | $7.72 | $0.2682 | 100.38 | 3.48 | 28.8 | 0x11...8f14 | |
| 03/05/2026 | 8:54:12 PM | sell | $1.33 | $0.2696 | 17.32 | 3.49 | 4.95 | 0x48...6d3b | |
| 03/05/2026 | 4:03:13 PM | sell | $5.12 | $0.2713 | 66.71 | 3.52 | 18.9 | 0xc9...42ee |