- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 4,330.32
- Pooled WCRO:
- $11,139.04
ADA/WCRO price stats on Cronos
As of October 23, 2026, the current price of ADA token on DEX VVS V3 is $0.2148. ADA price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $22.30. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $1,511,968.22. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,560.91. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,560.91.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $22.30 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.79, captured at 12:31 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2148 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 12:00:16 PM | buy | $7.96 | $0.2148 | 140.72 | 3.79 | 37.06 | 0xbf...6cd4 | |
| 10/23/2026 | 1:45:28 AM | buy | $2.69 | $0.2141 | 47.5 | 3.77 | 12.58 | 0xf8...17b6 | |
| 10/22/2026 | 6:32:26 PM | buy | $2.67 | $0.2109 | 47.81 | 3.76 | 12.7 | 0x1e...2daf | |
| 10/22/2026 | 3:12:47 PM | sell | $7.87 | $0.2123 | 139.17 | 3.75 | 37.09 | 0x80...da55 | |
| 10/22/2026 | 1:46:16 PM | buy | $1.07 | $0.2158 | 18.94 | 3.78 | 5 | 0x64...abee | |
| 10/22/2026 | 8:09:52 AM | sell | $7.96 | $0.2156 | 139.54 | 3.77 | 36.92 | 0x65...b105 | |
| 10/22/2026 | 3:14:14 AM | sell | $5.23 | $0.2219 | 89.76 | 3.8 | 23.58 | 0x34...ea14 | |
| 10/22/2026 | 2:44:20 AM | sell | $7.88 | $0.2202 | 137.17 | 3.83 | 35.79 | 0xe5...f77f | |
| 10/21/2026 | 11:06:08 PM | sell | $7.91 | $0.2268 | 134.87 | 3.86 | 34.9 | 0x8f...89d2 | |
| 10/21/2026 | 6:06:17 PM | buy | $3.51 | $0.229 | 59.73 | 3.89 | 15.33 | 0x38...1b29 | |
| 10/21/2026 | 11:13:11 AM | sell | $0.2378 | $0.2242 | 4.1 | 3.86 | 1.06 | 0xd3...7e9a | |
| 10/20/2026 | 2:19:30 PM | buy | $7.94 | $0.2233 | 137.86 | 3.87 | 35.58 | 0xa9...d5c1 | |
| 10/20/2026 | 2:01:53 PM | buy | $8.08 | $0.2193 | 141.59 | 3.84 | 36.85 | 0xa2...0399 | |
| 10/20/2026 | 12:55:22 PM | buy | $0.5415 | $0.2166 | 9.55 | 3.82 | 2.5 | 0x26...872b | |
| 10/20/2026 | 12:55:22 PM | buy | $0.5411 | $0.2164 | 9.55 | 3.82 | 2.5 | 0x26...872b | |
| 10/20/2026 | 11:17:30 AM | buy | $3.97 | $0.2143 | 70.7 | 3.81 | 18.54 | 0xdf...f3e2 | |
| 10/20/2026 | 2:31:12 AM | buy | $0.2727 | $0.2173 | 4.77 | 3.8 | 1.25 | 0xf6...b998 | |
| 10/20/2026 | 2:31:12 AM | buy | $0.8191 | $0.2172 | 14.33 | 3.8 | 3.77 | 0xf6...b998 | |
| 10/19/2026 | 8:02:35 PM | buy | $4.3 | $0.2153 | 75.7 | 3.79 | 19.96 | 0xc5...dac3 | |
| 10/19/2026 | 3:05:08 PM | buy | $1.32 | $0.2186 | 22.82 | 3.77 | 6.03 | 0x7a...bc7c |