- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 4,546.44
- Pooled WCRO:
- $9,342.4
ADA/WCRO price stats on Cronos
As of May 12, 2026, the current price of ADA token on DEX VVS V3 is $0.2744. ADA price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $263.89. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $2,827,229.13. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,979.40. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,979.40.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $263.89 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.5, captured at 11:15 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2744 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 9:52:44 PM | buy | $6.24 | $0.2744 | 79.82 | 3.5 | 22.76 | 0x26...f740 | |
| 05/12/2026 | 7:18:10 PM | buy | $8.66 | $0.2712 | 111.35 | 3.48 | 31.95 | 0xe1...0f1e | |
| 05/12/2026 | 5:05:42 PM | buy | $4.01 | $0.2675 | 52.03 | 3.46 | 15.01 | 0x3e...506f | |
| 05/12/2026 | 5:01:40 PM | buy | $5.4 | $0.2673 | 69.86 | 3.45 | 20.23 | 0xfd...005c | |
| 05/12/2026 | 5:01:24 PM | buy | $5.54 | $0.2654 | 71.85 | 3.43 | 20.9 | 0xc6...1d46 | |
| 05/12/2026 | 3:14:12 PM | buy | $7.8 | $0.2702 | 98.76 | 3.41 | 28.88 | 0x7f...e1eb | |
| 05/12/2026 | 2:16:18 PM | sell | $7.83 | $0.2754 | 96.64 | 3.39 | 28.43 | 0xc0...cee9 | |
| 05/12/2026 | 9:50:44 AM | buy | $7.11 | $0.2736 | 88.88 | 3.41 | 25.99 | 0x81...0269 | |
| 05/12/2026 | 6:01:43 AM | buy | $1.64 | $0.2774 | 20.25 | 3.4 | 5.94 | 0xb4...9c6b | |
| 05/12/2026 | 5:24:20 AM | sell | $4.3 | $0.2793 | 52.25 | 3.39 | 15.41 | 0x75...da18 | |
| 05/12/2026 | 5:14:11 AM | sell | $9.01 | $0.2807 | 109.51 | 3.4 | 32.13 | 0xf4...58e6 | |
| 05/12/2026 | 5:13:35 AM | sell | $4.39 | $0.2788 | 54.02 | 3.42 | 15.76 | 0x52...4876 | |
| 05/12/2026 | 5:12:59 AM | sell | $4.4 | $0.2804 | 54 | 3.43 | 15.7 | 0x45...ca10 | |
| 05/12/2026 | 5:12:58 AM | sell | $4.02 | $0.2813 | 49.36 | 3.44 | 14.3 | 0xaa...9e23 | |
| 05/12/2026 | 5:11:56 AM | sell | $5.28 | $0.2818 | 64.96 | 3.46 | 18.76 | 0xf8...7253 | |
| 05/12/2026 | 3:38:38 AM | buy | $0.3963 | $0.2808 | 4.92 | 3.48 | 1.41 | 0x32...0584 | |
| 05/12/2026 | 3:30:55 AM | buy | $2.35 | $0.2787 | 29.48 | 3.48 | 8.45 | 0xa0...8af7 | |
| 05/12/2026 | 2:49:36 AM | sell | $2.41 | $0.276 | 30.29 | 3.46 | 8.74 | 0xa3...bfba | |
| 05/12/2026 | 2:26:30 AM | sell | $3.74 | $0.2778 | 46.83 | 3.47 | 13.48 | 0xe2...aa98 | |
| 05/12/2026 | 2:26:30 AM | buy | $54.28 | $0.2738 | 678.74 | 3.42 | 198.2 | 0x5c...f285 |