- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 5,394
- Pooled WCRO:
- $6,874.26
ADA/WCRO price stats on Cronos
As of July 12, 2026, the current price of ADA token on DEX VVS V3 is $0.1638. ADA price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $66.39. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $1,687,359.86. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,265.49. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,265.49.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $66.39 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 2.94, captured at 1:32 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1638 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 9:44:05 AM | sell | $3 | $0.1638 | 54.09 | 2.94 | 18.34 | 0x8b...c77c | |
| 07/12/2026 | 2:15:03 AM | sell | $4.45 | $0.1658 | 79.67 | 2.96 | 26.89 | 0x53...b18f | |
| 07/12/2026 | 12:15:34 AM | sell | $3.97 | $0.1663 | 71.08 | 2.97 | 23.86 | 0x89...6ed1 | |
| 07/11/2026 | 11:22:47 PM | sell | $5.61 | $0.1674 | 100.37 | 2.99 | 33.5 | 0x07...2c73 | |
| 07/11/2026 | 9:40:18 PM | sell | $4.07 | $0.1697 | 72.29 | 3.01 | 23.98 | 0x8f...8690 | |
| 07/11/2026 | 5:42:49 PM | sell | $0.5158 | $0.1704 | 9.14 | 3.02 | 3.02 | 0x5e...36dc | |
| 07/11/2026 | 4:46:09 PM | sell | $0.4208 | $0.1706 | 7.45 | 3.02 | 2.46 | 0x95...47c4 | |
| 07/11/2026 | 4:46:08 PM | sell | $5.66 | $0.1712 | 100.32 | 3.03 | 33.05 | 0x40...61fe | |
| 07/11/2026 | 3:33:14 PM | buy | $10.4 | $0.1717 | 184.52 | 3.04 | 60.61 | 0x37...8995 | |
| 07/11/2026 | 3:33:05 PM | buy | $3.24 | $0.1703 | 57.56 | 3.01 | 19.06 | 0x0c...230b | |
| 07/11/2026 | 3:10:33 PM | buy | $3.99 | $0.1695 | 70.88 | 3 | 23.58 | 0xa2...4332 | |
| 07/11/2026 | 3:10:10 PM | buy | $4.97 | $0.1685 | 88.29 | 2.98 | 29.52 | 0xe5...f36d | |
| 07/11/2026 | 11:24:50 AM | buy | $4.97 | $0.1658 | 89.23 | 2.97 | 30.02 | 0xf6...6937 | |
| 07/11/2026 | 11:24:06 AM | sell | $11.06 | $0.1654 | 198.22 | 2.96 | 66.85 | 0x0e...f469 | |
| 07/11/2026 | 5:04:42 AM | buy | $7.33 | $0.1656 | 132.32 | 2.98 | 44.26 | 0x89...8579 | |
| 07/11/2026 | 4:15:08 AM | buy | $0.1541 | $0.1649 | 2.78 | 2.97 | 0.9344 | 0xdf...fd4d | |
| 07/10/2026 | 11:01:03 PM | buy | $0.0558 | $0.166 | 1 | 2.97 | 0.3361 | 0x57...6149 | |
| 07/10/2026 | 8:13:40 PM | buy | $5.57 | $0.1652 | 100 | 2.96 | 33.72 | 0x21...729c | |
| 07/10/2026 | 4:32:32 PM | buy | $0.8401 | $0.167 | 14.85 | 2.95 | 5.03 | 0xf7...f489 | |
| 07/10/2026 | 2:06:27 PM | buy | $0.4125 | $0.1668 | 7.29 | 2.95 | 2.47 | 0xe0...1d96 |