- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 4,000.65
- Pooled WCRO:
- $10,763.38
ADA/WCRO price stats on Cronos
As of January 18, 2026, the current price of ADA token on DEX VVS V3 is $0.4007. ADA price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $76.65. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $4,127,798.66. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $2,710.88. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $2,710.88.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $76.65 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.89, captured at 1:02 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4007 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:27:23 PM | buy | $9.48 | $0.4007 | 92.19 | 3.89 | 23.67 | 0xfb...62b1 | |
| 01/17/2026 | 2:40:14 PM | buy | $5.87 | $0.3991 | 57.09 | 3.87 | 14.72 | 0x4b...5132 | |
| 01/17/2026 | 12:56:43 PM | sell | $11.46 | $0.3969 | 111.44 | 3.86 | 28.87 | 0xc7...d482 | |
| 01/17/2026 | 8:27:32 AM | buy | $0.1715 | $0.3934 | 1.69 | 3.89 | 0.4361 | 0x53...89c9 | |
| 01/16/2026 | 10:00:09 PM | buy | $0.01006 | $0.3962 | 0.09892 | 3.89 | 0.02539 | 0x58...ed83 | |
| 01/16/2026 | 9:08:56 PM | buy | $9.43 | $0.3946 | 92.87 | 3.88 | 23.9 | 0x58...da0f | |
| 01/16/2026 | 8:56:55 PM | buy | $6.37 | $0.3918 | 62.91 | 3.86 | 16.27 | 0xab...ea05 | |
| 01/16/2026 | 8:31:47 PM | buy | $8.52 | $0.3897 | 84.17 | 3.84 | 21.86 | 0xc4...6b99 | |
| 01/16/2026 | 8:20:51 PM | buy | $8.53 | $0.3841 | 85.13 | 3.83 | 22.22 | 0x5b...3720 | |
| 01/16/2026 | 7:09:37 PM | buy | $0.24 | $0.383 | 2.39 | 3.82 | 0.6266 | 0xbe...ad1c | |
| 01/16/2026 | 3:48:08 PM | sell | $7.13 | $0.3814 | 71.14 | 3.8 | 18.69 | 0x89...f095 | |
| 01/16/2026 | 3:33:30 PM | sell | $9.39 | $0.3846 | 93.4 | 3.82 | 24.42 | 0x44...5ddc | |
| 01/16/2026 | 2:57:40 PM | sell | $10.54 | $0.3891 | 104.2 | 3.84 | 27.08 | 0x1a...ecf2 | |
| 01/16/2026 | 9:35:20 AM | sell | $9.99 | $0.3934 | 98.32 | 3.87 | 25.4 | 0x4e...17da | |
| 01/15/2026 | 6:43:25 PM | sell | $11.32 | $0.3924 | 112.37 | 3.89 | 28.84 | 0x9c...c8cd | |
| 01/15/2026 | 4:33:45 PM | sell | $12.63 | $0.3983 | 124.38 | 3.92 | 31.7 | 0x69...5131 | |
| 01/15/2026 | 3:47:12 PM | sell | $9.32 | $0.3968 | 92.77 | 3.94 | 23.49 | 0x99...93b6 | |
| 01/15/2026 | 1:45:41 PM | buy | $5.49 | $0.4077 | 53.61 | 3.97 | 13.48 | 0xcf...f6cf | |
| 01/15/2026 | 9:30:08 AM | sell | $3.46 | $0.4018 | 34.01 | 3.95 | 8.61 | 0x53...a6d2 | |
| 01/15/2026 | 9:05:27 AM | sell | $4.91 | $0.403 | 48.34 | 3.96 | 12.2 | 0x67...766a |