- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 5,601.95
- Pooled WCRO:
- $6,333.99
ADA/WCRO price stats on Cronos
As of July 20, 2026, the current price of ADA token on DEX VVS V3 is $0.164. ADA price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $30.30. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $1,689,847.46. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,284.61. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,284.61.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $30.30 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 2.84, captured at 2:26 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.164 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 12:57:49 PM | buy | $0.4921 | $0.164 | 8.52 | 2.84 | 3 | 0x50...1946 | |
| 07/20/2026 | 11:47:23 AM | buy | $2.51 | $0.165 | 43.2 | 2.83 | 15.22 | 0x50...23b6 | |
| 07/20/2026 | 11:47:15 AM | buy | $2.71 | $0.1644 | 46.74 | 2.82 | 16.52 | 0xec...8657 | |
| 07/20/2026 | 11:43:02 AM | buy | $2.77 | $0.1639 | 47.64 | 2.81 | 16.9 | 0x17...a58c | |
| 07/20/2026 | 6:32:54 AM | sell | $5.82 | $0.1629 | 100.31 | 2.8 | 35.73 | 0x81...a32c | |
| 07/20/2026 | 5:54:48 AM | sell | $2.91 | $0.1631 | 50.36 | 2.82 | 17.84 | 0x25...50e7 | |
| 07/19/2026 | 10:15:37 PM | buy | $2.56 | $0.1652 | 44.12 | 2.84 | 15.53 | 0xb2...4541 | |
| 07/19/2026 | 10:12:36 PM | buy | $4 | $0.1645 | 68.91 | 2.82 | 24.36 | 0x8a...3c11 | |
| 07/19/2026 | 3:27:33 PM | buy | $2.59 | $0.165 | 44.25 | 2.81 | 15.7 | 0x5e...316e | |
| 07/19/2026 | 2:54:10 PM | buy | $3.9 | $0.1658 | 66.06 | 2.8 | 23.54 | 0x44...4104 | |
| 07/19/2026 | 6:44:14 AM | sell | $2.75 | $0.1677 | 45.84 | 2.78 | 16.44 | 0xfa...450c | |
| 07/19/2026 | 1:24:39 AM | buy | $4.4 | $0.1671 | 73.78 | 2.8 | 26.34 | 0x22...9808 | |
| 07/18/2026 | 4:53:33 PM | buy | $5.34 | $0.1648 | 90.2 | 2.78 | 32.39 | 0x8c...aed9 | |
| 07/18/2026 | 3:49:05 PM | buy | $3.89 | $0.1638 | 65.83 | 2.76 | 23.77 | 0xcc...b656 | |
| 07/18/2026 | 3:15:08 PM | buy | $3.9 | $0.1633 | 65.81 | 2.75 | 23.88 | 0xaa...db54 | |
| 07/18/2026 | 11:37:33 AM | sell | $3.75 | $0.1664 | 61.8 | 2.73 | 22.57 | 0x46...02e1 | |
| 07/18/2026 | 9:59:25 AM | buy | $4.45 | $0.1665 | 73.66 | 2.75 | 26.75 | - | 0x9a...52a3 |
| 07/18/2026 | 9:22:42 AM | sell | $3.64 | $0.1664 | 59.84 | 2.73 | 21.87 | 0xd2...3bdd | |
| 07/18/2026 | 4:21:06 AM | buy | $2.7 | $0.1658 | 44.86 | 2.75 | 16.28 | 0x28...7c4d | |
| 07/18/2026 | 2:48:03 AM | buy | $2.58 | $0.1677 | 42.37 | 2.74 | 15.43 | 0x53...35d9 |