- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 4,623.96
- Pooled WCRO:
- $9,845.08
ADA/WCRO price stats on Cronos
As of September 15, 2026, the current price of ADA token on DEX VVS V3 is $0.2016. ADA price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $46.43. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $2,076,500.06. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,492.72. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,492.72.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $46.43 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.54, captured at 8:14 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2016 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 6:37:00 PM | sell | $9.49 | $0.2016 | 166.72 | 3.54 | 47.08 | 0xd8...d49d | |
| 09/15/2026 | 6:07:19 AM | buy | $5.77 | $0.2044 | 100.87 | 3.56 | 28.25 | 0x70...8439 | |
| 09/15/2026 | 5:06:51 AM | buy | $6.03 | $0.2038 | 104.96 | 3.54 | 29.59 | 0xc5...2317 | |
| 09/15/2026 | 2:24:44 AM | buy | $0.9612 | $0.2072 | 16.38 | 3.53 | 4.63 | 0xa2...7afa | |
| 09/15/2026 | 12:58:32 AM | buy | $5.4 | $0.2075 | 91.77 | 3.52 | 26.06 | 0x87...cda0 | |
| 09/15/2026 | 12:32:18 AM | sell | $11.78 | $0.2059 | 200.96 | 3.51 | 57.21 | 0x21...ac57 | |
| 09/14/2026 | 10:28:09 PM | sell | $3.95 | $0.2112 | 66.32 | 3.54 | 18.72 | 0x10...8e43 | |
| 09/14/2026 | 10:01:00 PM | sell | $3.02 | $0.2106 | 51.03 | 3.55 | 14.35 | 0x1c...2a38 | |
| 09/14/2026 | 6:33:57 PM | buy | $3.84 | $0.2123 | 64.8 | 3.57 | 18.12 | 0xf4...f641 | |
| 09/14/2026 | 4:15:45 PM | buy | $3.96 | $0.2093 | 67.42 | 3.56 | 18.93 | 0x32...d57e | |
| 09/14/2026 | 4:05:44 PM | buy | $5.33 | $0.207 | 91.18 | 3.54 | 25.73 | 0x6b...efb1 | |
| 09/14/2026 | 3:01:12 PM | sell | $3.94 | $0.2091 | 66.31 | 3.51 | 18.84 | 0x77...a13d | |
| 09/14/2026 | 3:01:07 PM | sell | $3 | $0.2098 | 50.49 | 3.53 | 14.29 | 0xe1...0bd2 | |
| 09/14/2026 | 1:32:51 PM | buy | $4.97 | $0.2084 | 84.68 | 3.54 | 23.86 | 0xb7...3727 | |
| 09/14/2026 | 12:11:09 PM | sell | $9.39 | $0.2104 | 157.83 | 3.53 | 44.63 | 0xfa...32a1 | |
| 09/14/2026 | 10:26:14 AM | sell | $9.37 | $0.2105 | 158.91 | 3.57 | 44.49 | 0x81...8fb1 | |
| 09/14/2026 | 9:54:10 AM | buy | $3.13 | $0.2105 | 53.67 | 3.6 | 14.89 | 0x76...347f | |
| 09/14/2026 | 7:41:34 AM | buy | $4.16 | $0.2073 | 72.06 | 3.59 | 20.07 | 0xca...f680 | |
| 09/14/2026 | 6:11:49 AM | buy | $5 | $0.2072 | 86.2 | 3.57 | 24.12 | 0xc1...03cd | |
| 09/14/2026 | 2:26:31 AM | buy | $2.7 | $0.2063 | 46.59 | 3.55 | 13.09 | 0x91...a76d |