- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 4,309.37
- Pooled WCRO:
- $9,958.63
ADA/WCRO price stats on Cronos
As of February 28, 2026, the current price of ADA token on DEX VVS V3 is $0.2705. ADA price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $232.27. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $2,787,056.43. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,903.02. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,903.02.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $232.27 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.65, captured at 7:44 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2705 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 6:18:40 AM | sell | $10.93 | $0.2705 | 147.76 | 3.65 | 40.41 | 0xaf...fae7 | |
| 02/28/2026 | 2:41:05 AM | buy | $7.53 | $0.2775 | 100 | 3.68 | 27.14 | 0xa4...c75e | |
| 02/28/2026 | 2:11:00 AM | buy | $7.52 | $0.2755 | 100 | 3.66 | 27.31 | 0x2e...b9aa | |
| 02/27/2026 | 8:47:09 PM | buy | $3.86 | $0.2763 | 50.95 | 3.64 | 13.98 | 0xda...dbc4 | |
| 02/27/2026 | 6:59:23 PM | buy | $68.13 | $0.2684 | 897.84 | 3.53 | 253.83 | 0xe2...6daa | |
| 02/27/2026 | 6:59:23 PM | sell | $82.85 | $0.2684 | 1,091.91 | 3.53 | 308.67 | 0x97...c03a | |
| 02/27/2026 | 4:50:05 PM | buy | $1.53 | $0.2812 | 20.06 | 3.68 | 5.45 | 0x1a...81d2 | |
| 02/27/2026 | 4:50:05 PM | sell | $7.67 | $0.2803 | 100.37 | 3.66 | 27.36 | 0x0a...8010 | |
| 02/27/2026 | 3:56:42 PM | buy | $2.6 | $0.2821 | 34.17 | 3.69 | 9.24 | 0x42...60e0 | |
| 02/27/2026 | 3:54:45 PM | sell | $7.65 | $0.281 | 100.37 | 3.68 | 27.25 | 0x1e...1a95 | |
| 02/27/2026 | 2:06:00 PM | buy | $3.73 | $0.2832 | 48.89 | 3.71 | 13.17 | 0xb9...07ef | |
| 02/27/2026 | 12:05:48 PM | buy | $5.11 | $0.2823 | 67.02 | 3.69 | 18.12 | 0xd4...bb7a | |
| 02/27/2026 | 12:02:50 PM | buy | $1.4 | $0.2817 | 18.37 | 3.68 | 4.98 | 0x42...9fc5 | |
| 02/27/2026 | 11:53:31 AM | sell | $4.95 | $0.2816 | 64.51 | 3.67 | 17.57 | 0xa7...7850 | |
| 02/27/2026 | 11:45:00 AM | sell | $7.69 | $0.2832 | 100.29 | 3.69 | 27.18 | 0x75...c299 | |
| 02/27/2026 | 11:31:24 AM | sell | $5.15 | $0.2881 | 66.42 | 3.7 | 17.9 | 0x7f...376c | |
| 02/27/2026 | 10:54:08 AM | sell | $3.88 | $0.2877 | 50.29 | 3.72 | 13.51 | 0x5d...dd7c | |
| 02/27/2026 | 4:24:39 AM | buy | $3.08 | $0.2917 | 39.6 | 3.74 | 10.57 | 0xc5...9781 | |
| 02/27/2026 | 4:14:01 AM | buy | $5.01 | $0.2922 | 64.09 | 3.73 | 17.16 | 0x38...8b24 | |
| 02/26/2026 | 8:36:08 PM | sell | $7.77 | $0.2878 | 100.3 | 3.71 | 26.99 | 0x85...2c7f |