- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 4,113.06
- Pooled WCRO:
- $11,589.47
ADA/WCRO price stats on Cronos
As of August 23, 2026, the current price of ADA token on DEX VVS V3 is $0.2275. ADA price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $606.59. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $2,343,401.01. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,609.22. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,609.22.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 97 in the last 24 hours, 55 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $606.59 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.91, captured at 2:58 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2275 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 12:36:05 AM | sell | $11.78 | $0.2275 | 202.87 | 3.91 | 51.81 | 0xe3...88b7 | |
| 08/23/2026 | 12:24:18 AM | sell | $3.73 | $0.2274 | 64.85 | 3.94 | 16.43 | 0x4a...acd6 | |
| 08/22/2026 | 11:26:05 PM | buy | $2.59 | $0.2244 | 45.95 | 3.97 | 11.56 | 0xde...1ef1 | |
| 08/22/2026 | 11:25:43 PM | buy | $2.61 | $0.2254 | 45.92 | 3.96 | 11.59 | 0x32...808b | |
| 08/22/2026 | 11:20:37 PM | buy | $5.23 | $0.2255 | 91.61 | 3.94 | 23.21 | - | 0x81...2122 |
| 08/22/2026 | 10:37:52 PM | buy | $3.12 | $0.2266 | 54.1 | 3.92 | 13.77 | 0x7c...4219 | |
| 08/22/2026 | 8:14:24 PM | buy | $5.28 | $0.2309 | 89.43 | 3.91 | 22.86 | 0xec...c7ce | |
| 08/22/2026 | 8:08:00 PM | buy | $2.64 | $0.2295 | 44.91 | 3.89 | 11.52 | 0x01...97db | |
| 08/22/2026 | 7:01:55 PM | buy | $2.56 | $0.2274 | 43.76 | 3.88 | 11.26 | 0x69...d5c2 | |
| 08/22/2026 | 6:57:00 PM | buy | $2.65 | $0.2268 | 45.28 | 3.87 | 11.68 | 0x1b...97a5 | |
| 08/22/2026 | 6:44:01 PM | buy | $2.6 | $0.2268 | 44.41 | 3.86 | 11.49 | 0xd8...e828 | |
| 08/22/2026 | 5:51:41 PM | buy | $2.58 | $0.2264 | 43.93 | 3.85 | 11.39 | 0x1b...f26f | |
| 08/22/2026 | 5:50:20 PM | buy | $2.61 | $0.2258 | 44.55 | 3.84 | 11.58 | 0x41...36b8 | |
| 08/22/2026 | 5:20:03 PM | buy | $2.63 | $0.2258 | 44.81 | 3.83 | 11.68 | 0xa2...89e4 | |
| 08/22/2026 | 5:17:27 PM | buy | $2.64 | $0.2253 | 44.8 | 3.82 | 11.71 | 0x24...d7e7 | |
| 08/22/2026 | 5:08:56 PM | buy | $2.55 | $0.2249 | 43.31 | 3.81 | 11.35 | 0x21...b830 | |
| 08/22/2026 | 4:19:23 PM | buy | $2.64 | $0.2226 | 45.15 | 3.8 | 11.87 | 0x0d...3d07 | |
| 08/22/2026 | 4:17:40 PM | buy | $3.96 | $0.223 | 67.41 | 3.79 | 17.78 | 0xd5...9a9b | |
| 08/22/2026 | 3:31:24 PM | buy | $2.6 | $0.222 | 44.25 | 3.77 | 11.71 | 0xa2...8232 | |
| 08/22/2026 | 3:28:59 PM | buy | $2.63 | $0.2213 | 44.92 | 3.76 | 11.92 | 0xa5...bb31 |