- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 4,584.64
- Pooled WCRO:
- $9,870.07
ADA/WCRO price stats on Cronos
As of August 29, 2026, the current price of ADA token on DEX VVS V3 is $0.2014. ADA price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $305.60. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $2,075,207.48. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,483.58. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,483.58.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $305.60 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.55, captured at 4:46 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2014 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 1:31:01 AM | buy | $5.25 | $0.2014 | 92.68 | 3.55 | 26.09 | 0xfe...778b | |
| 08/28/2026 | 6:44:17 PM | buy | $2.6 | $0.1989 | 46.33 | 3.53 | 13.1 | 0x29...aada | |
| 08/28/2026 | 5:22:51 PM | buy | $6.45 | $0.2027 | 111.96 | 3.51 | 31.81 | 0x01...a3c9 | |
| 08/28/2026 | 5:22:48 PM | buy | $91.06 | $0.1919 | 1,580.26 | 3.33 | 474.41 | 0x52...afbf | |
| 08/28/2026 | 5:22:48 PM | sell | $103.56 | $0.1921 | 1,797.27 | 3.33 | 539.02 | 0x0a...846e | |
| 08/28/2026 | 5:02:27 PM | buy | $25.58 | $0.2054 | 446.16 | 3.58 | 124.53 | 0x5e...b9b8 | |
| 08/28/2026 | 5:02:27 PM | sell | $19.62 | $0.2048 | 342.32 | 3.57 | 95.82 | 0xb8...168a | |
| 08/28/2026 | 4:52:33 PM | buy | $6.81 | $0.202 | 118.7 | 3.51 | 33.72 | 0x03...5f25 | |
| 08/28/2026 | 2:06:11 PM | sell | $2.63 | $0.2062 | 45.07 | 3.52 | 12.77 | 0x57...3c99 | |
| 08/28/2026 | 2:04:47 PM | sell | $3.7 | $0.2071 | 63.38 | 3.54 | 17.9 | 0xd0...d6af | |
| 08/28/2026 | 10:09:22 AM | sell | $4.4 | $0.2078 | 75.42 | 3.55 | 21.21 | 0x29...74a6 | |
| 08/28/2026 | 4:15:13 AM | buy | $2.62 | $0.2087 | 45.01 | 3.58 | 12.57 | 0x5c...1380 | |
| 08/28/2026 | 4:05:21 AM | buy | $3.59 | $0.2075 | 61.87 | 3.56 | 17.33 | 0x5a...ce7e | |
| 08/28/2026 | 2:58:45 AM | buy | $2.94 | $0.2092 | 50 | 3.55 | 14.06 | 0xfc...36b3 | |
| 08/28/2026 | 2:57:11 AM | buy | $3.48 | $0.2095 | 58.89 | 3.54 | 16.61 | 0xf4...2398 | |
| 08/28/2026 | 2:27:19 AM | buy | $2.65 | $0.2114 | 44.42 | 3.53 | 12.57 | 0x87...2628 | |
| 08/28/2026 | 2:23:39 AM | buy | $4.94 | $0.2106 | 82.56 | 3.51 | 23.46 | 0x01...2e4b | |
| 08/28/2026 | 1:32:57 AM | buy | $2.77 | $0.2145 | 45.27 | 3.5 | 12.92 | 0xc5...e545 | |
| 08/27/2026 | 9:19:42 PM | sell | $1.33 | $0.2139 | 21.7 | 3.48 | 6.23 | 0x28...0af8 | |
| 08/27/2026 | 6:56:58 PM | sell | $3.95 | $0.2145 | 64.36 | 3.49 | 18.44 | 0xe9...50e9 |