- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 4,377.23
- Pooled WCRO:
- $10,964.63
ADA/WCRO price stats on Cronos
As of October 26, 2026, the current price of ADA token on DEX VVS V3 is $0.2047. ADA price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.56. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $1,440,843.51. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,492.41. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,492.41.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $4.56 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.76, captured at 2:01 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2047 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 10:02:33 PM | buy | $2.7 | $0.2047 | 49.77 | 3.76 | 13.21 | 0x63...6706 | |
| 10/25/2026 | 5:25:41 PM | buy | $1.03 | $0.2067 | 18.79 | 3.75 | 5 | 0x08...fff9 | |
| 10/25/2026 | 1:03:32 PM | buy | $0.825 | $0.2041 | 15.17 | 3.75 | 4.04 | 0x14...ea41 | |
| 10/24/2026 | 2:16:49 PM | sell | $7.97 | $0.2039 | 146.49 | 3.74 | 39.09 | 0x71...54a9 | |
| 10/24/2026 | 2:14:52 PM | sell | $8.01 | $0.2078 | 145.79 | 3.78 | 38.56 | 0xf6...72f0 | |
| 10/24/2026 | 12:17:07 PM | buy | $0.5217 | $0.2086 | 9.54 | 3.81 | 2.5 | 0x81...cabc | |
| 10/24/2026 | 12:17:07 PM | buy | $0.5219 | $0.2085 | 9.55 | 3.81 | 2.5 | 0x81...cabc | |
| 10/24/2026 | 4:40:50 AM | buy | $7.98 | $0.2104 | 144.24 | 3.79 | 37.96 | 0xfc...b385 | |
| 10/24/2026 | 12:16:46 AM | buy | $3.1 | $0.2091 | 56.06 | 3.77 | 14.84 | 0x1d...bd81 | |
| 10/23/2026 | 10:53:50 PM | sell | $8.03 | $0.2073 | 145.83 | 3.76 | 38.74 | 0xd4...46aa | |
| 10/23/2026 | 10:47:29 PM | sell | $7.98 | $0.2109 | 143.66 | 3.79 | 37.83 | 0x2b...c8b0 | |
| 10/23/2026 | 3:04:04 PM | buy | $0.6541 | $0.2172 | 11.54 | 3.83 | 3.01 | 0xee...a4ed | |
| 10/23/2026 | 1:53:32 PM | buy | $2.65 | $0.2176 | 46.77 | 3.82 | 12.21 | 0x62...c54f | |
| 10/23/2026 | 1:25:31 PM | buy | $2.59 | $0.216 | 45.9 | 3.81 | 12.02 | 0x4e...e440 | |
| 10/23/2026 | 12:00:16 PM | buy | $7.96 | $0.2148 | 140.72 | 3.79 | 37.06 | 0xbf...6cd4 | |
| 10/23/2026 | 1:45:28 AM | buy | $2.69 | $0.2141 | 47.5 | 3.77 | 12.58 | 0xf8...17b6 | |
| 10/22/2026 | 6:32:26 PM | buy | $2.67 | $0.2109 | 47.81 | 3.76 | 12.7 | 0x1e...2daf | |
| 10/22/2026 | 3:12:47 PM | sell | $7.87 | $0.2123 | 139.17 | 3.75 | 37.09 | 0x80...da55 | |
| 10/22/2026 | 1:46:16 PM | buy | $1.07 | $0.2158 | 18.94 | 3.78 | 5 | 0x64...abee | |
| 10/22/2026 | 8:09:52 AM | sell | $7.96 | $0.2156 | 139.54 | 3.77 | 36.92 | 0x65...b105 |