- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 4,177.54
- Pooled WCRO:
- $11,644.61
ADA/WCRO price stats on Cronos
As of October 5, 2026, the current price of ADA token on DEX VVS V3 is $0.2703. ADA price is up 9.32% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $338.80. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $1,902,526.35. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,931.22. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,931.22.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 51 in the last 24 hours, 34 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $338.80 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.92, captured at 6:08 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2703 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 6:02:00 AM | buy | $8.05 | $0.2703 | 117.06 | 3.92 | 29.8 | 0xcb...0a6b | |
| 10/05/2026 | 4:19:24 AM | sell | $7.97 | $0.2675 | 116.37 | 3.9 | 29.81 | 0xf5...2d8d | |
| 10/05/2026 | 3:17:56 AM | buy | $6.83 | $0.2685 | 100 | 3.92 | 25.45 | 0x94...9778 | |
| 10/05/2026 | 2:41:41 AM | buy | $5.28 | $0.2697 | 76.58 | 3.9 | 19.59 | 0x41...c5d1 | |
| 10/05/2026 | 2:39:28 AM | buy | $5.08 | $0.2685 | 73.7 | 3.89 | 18.94 | 0x08...89df | |
| 10/05/2026 | 2:24:47 AM | buy | $8.02 | $0.2657 | 116.76 | 3.86 | 30.18 | 0x97...5e21 | |
| 10/05/2026 | 2:14:35 AM | buy | $8.1 | $0.2657 | 117.17 | 3.84 | 30.5 | 0x1f...2311 | |
| 10/05/2026 | 2:01:04 AM | sell | $0.7996 | $0.2615 | 11.63 | 3.8 | 3.05 | 0x35...cf29 | |
| 10/05/2026 | 1:12:11 AM | buy | $26.39 | $0.261 | 382.89 | 3.78 | 101.12 | 0x76...5e92 | |
| 10/05/2026 | 1:12:11 AM | sell | $25.72 | $0.2593 | 373.13 | 3.76 | 99.17 | 0x7e...3606 | |
| 10/05/2026 | 1:11:01 AM | buy | $4.54 | $0.2634 | 65.97 | 3.82 | 17.26 | 0x55...a89d | |
| 10/05/2026 | 1:02:11 AM | buy | $8.01 | $0.262 | 116.2 | 3.79 | 30.58 | 0x7b...5318 | |
| 10/04/2026 | 11:36:38 PM | sell | $0.05987 | $0.2582 | 0.8724 | 3.76 | 0.2317 | 0xcc...1e6c | |
| 10/04/2026 | 11:36:38 PM | sell | $7.92 | $0.2592 | 115.5 | 3.77 | 30.57 | 0xf8...b4a9 | |
| 10/04/2026 | 11:29:20 PM | sell | $7.96 | $0.2625 | 115.37 | 3.8 | 30.33 | 0x8e...7d53 | |
| 10/04/2026 | 10:58:08 PM | sell | $7.97 | $0.2625 | 116.32 | 3.83 | 30.36 | 0x69...6082 | |
| 10/04/2026 | 10:51:06 PM | sell | $7.96 | $0.2625 | 117.07 | 3.85 | 30.34 | 0xdd...4588 | |
| 10/04/2026 | 10:46:34 PM | sell | $6.36 | $0.2641 | 93.58 | 3.88 | 24.1 | 0x08...7bb1 | |
| 10/04/2026 | 10:43:05 PM | buy | $10.69 | $0.2652 | 157.14 | 3.89 | 40.31 | 0x5e...1e3a | |
| 10/04/2026 | 10:42:13 PM | buy | $6.31 | $0.2648 | 92.23 | 3.86 | 23.83 | 0xd0...8737 |