- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 4,010.33
- Pooled WCRO:
- $10,755.33
ADA/WCRO price stats on Cronos
As of January 25, 2026, the current price of ADA token on DEX VVS V3 is $0.3557. ADA price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $184.14. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $3,664,457.67. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $2,410.75. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $2,410.75.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $184.14 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.88, captured at 1:24 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3557 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 1:10:01 AM | buy | $8.75 | $0.3557 | 95.73 | 3.88 | 24.61 | 0x58...ebdf | |
| 01/24/2026 | 8:47:49 PM | buy | $2.75 | $0.3576 | 29.79 | 3.87 | 7.69 | 0xa9...de31 | |
| 01/24/2026 | 2:37:41 PM | sell | $75.96 | $0.3498 | 817.62 | 3.76 | 217.13 | 0x48...5e52 | |
| 01/24/2026 | 2:37:42 PM | buy | $70.87 | $0.3513 | 762.88 | 3.78 | 201.72 | 0x8d...7cc9 | |
| 01/24/2026 | 8:00:42 AM | sell | $4.98 | $0.3597 | 53.6 | 3.86 | 13.86 | 0x5a...c039 | |
| 01/24/2026 | 6:31:18 AM | sell | $11.54 | $0.3609 | 124.39 | 3.88 | 31.99 | 0xb8...2dc8 | |
| 01/24/2026 | 3:14:54 AM | sell | $9.25 | $0.3611 | 100.33 | 3.91 | 25.63 | 0x51...3ad5 | |
| 01/23/2026 | 8:31:56 PM | sell | $9.71 | $0.3594 | 106.42 | 3.93 | 27.02 | 0xe6...08a6 | |
| 01/23/2026 | 5:30:19 PM | buy | $7.05 | $0.3674 | 76.1 | 3.96 | 19.19 | 0x87...62ee | |
| 01/23/2026 | 5:26:21 PM | buy | $6.22 | $0.3652 | 67.35 | 3.94 | 17.05 | 0xff...a913 | |
| 01/23/2026 | 4:36:07 PM | buy | $10.02 | $0.3591 | 109.61 | 3.92 | 27.9 | 0x56...702b | |
| 01/23/2026 | 2:47:40 PM | sell | $8.44 | $0.3539 | 93.11 | 3.9 | 23.86 | 0x26...a678 | |
| 01/22/2026 | 11:57:22 PM | sell | $6.84 | $0.3603 | 74.52 | 3.92 | 19 | 0x16...1bd7 | |
| 01/22/2026 | 2:47:41 PM | sell | $3.49 | $0.3585 | 38.34 | 3.93 | 9.74 | 0xd0...e82c | |
| 01/22/2026 | 2:15:01 AM | sell | $8.7 | $0.367 | 93.7 | 3.95 | 23.71 | 0xeb...71b3 | |
| 01/21/2026 | 10:10:18 PM | buy | $7.63 | $0.3695 | 82.18 | 3.97 | 20.66 | 0x56...3cd4 | |
| 01/21/2026 | 9:58:22 PM | buy | $10.56 | $0.3664 | 113.97 | 3.95 | 28.83 | 0x5a...9112 | |
| 01/21/2026 | 7:45:42 PM | buy | $8.89 | $0.3647 | 95.8 | 3.92 | 24.38 | 0x37...7f4f | |
| 01/21/2026 | 7:32:56 PM | buy | $5.5 | $0.3608 | 59.65 | 3.91 | 15.25 | 0x80...d23d | |
| 01/21/2026 | 7:28:50 PM | buy | $7.51 | $0.3571 | 81.9 | 3.89 | 21.03 | 0x55...d97e |