- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 4,366.12
- Pooled WCRO:
- $10,539.61
ADA/WCRO price stats on Cronos
As of August 16, 2026, the current price of ADA token on DEX VVS V3 is $0.1732. ADA price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $200.82. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $1,784,490.18. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,256.32. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,256.32.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $200.82 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.65, captured at 11:10 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1732 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 9:26:54 PM | sell | $30.97 | $0.1722 | 653.08 | 3.63 | 179.87 | 0x88...5b6b | |
| 08/16/2026 | 9:26:54 PM | buy | $31.16 | $0.1732 | 657.05 | 3.65 | 179.87 | 0xca...55af | |
| 08/16/2026 | 9:24:05 PM | sell | $65.15 | $0.1693 | 1,365.27 | 3.54 | 384.73 | 0xda...6622 | |
| 08/16/2026 | 9:24:05 PM | buy | $65.55 | $0.1703 | 1,373.68 | 3.57 | 384.73 | 0x5b...c6a3 | |
| 08/16/2026 | 7:31:50 PM | buy | $2.76 | $0.1777 | 57.95 | 3.71 | 15.57 | 0xbb...9eec | |
| 08/16/2026 | 5:07:03 PM | buy | $0.09505 | $0.1764 | 2 | 3.71 | 0.5386 | 0xe3...246d | |
| 08/16/2026 | 2:11:03 PM | sell | $5.11 | $0.1766 | 107.13 | 3.7 | 28.93 | 0xed...92cb | |
| 08/15/2026 | 5:58:19 AM | sell | $3.14 | $0.181 | 64.58 | 3.72 | 17.35 | 0x1c...0a24 | |
| 08/15/2026 | 4:32:21 AM | buy | $2.63 | $0.1794 | 54.96 | 3.74 | 14.67 | 0x5f...99cf | |
| 08/15/2026 | 4:28:45 AM | buy | $3.27 | $0.1796 | 68.11 | 3.73 | 18.25 | 0x08...eb21 | |
| 08/14/2026 | 3:39:31 PM | buy | $0.3254 | $0.1789 | 6.77 | 3.72 | 1.81 | 0x8f...513f | |
| 08/14/2026 | 10:41:22 AM | sell | $4.86 | $0.18 | 100.32 | 3.71 | 27.03 | 0xb7...87c4 | |
| 08/14/2026 | 8:36:21 AM | buy | $5.19 | $0.182 | 106.52 | 3.73 | 28.53 | 0x48...c7cd | |
| 08/14/2026 | 6:28:07 AM | sell | $2.87 | $0.1831 | 58.16 | 3.7 | 15.69 | 0x69...1380 | |
| 08/14/2026 | 3:53:10 AM | buy | $3.03 | $0.1805 | 62.6 | 3.72 | 16.79 | 0xf8...54a8 | |
| 08/14/2026 | 3:28:55 AM | sell | $2.62 | $0.1825 | 53.18 | 3.7 | 14.35 | 0xab...e625 | |
| 08/14/2026 | 3:28:07 AM | sell | $2.55 | $0.1825 | 52.07 | 3.71 | 14.01 | 0x3d...1ad1 | |
| 08/14/2026 | 3:26:16 AM | sell | $2.71 | $0.1826 | 55.35 | 3.72 | 14.84 | 0xae...daf3 | |
| 08/14/2026 | 3:25:03 AM | sell | $3.88 | $0.1825 | 79.66 | 3.74 | 21.28 | 0xd9...4de4 | |
| 08/14/2026 | 3:20:15 AM | sell | $2.67 | $0.1817 | 55.26 | 3.75 | 14.7 | 0x26...8787 |