- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 3,972.45
- Pooled WCRO:
- $12,507.54
ADA/WCRO price stats on Cronos
As of October 11, 2026, the current price of ADA token on DEX VVS V3 is $0.2467. ADA price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $109.44. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $1,736,097.66. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,726.50. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,726.50.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $109.44 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 4.13, captured at 8:17 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2467 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 3:16:48 AM | buy | $3.93 | $0.2467 | 65.9 | 4.13 | 15.94 | 0x2f...f607 | |
| 10/11/2026 | 2:44:33 AM | buy | $5.35 | $0.2487 | 88.6 | 4.11 | 21.52 | 0x14...b186 | |
| 10/11/2026 | 12:01:10 AM | sell | $8 | $0.2492 | 131.47 | 4.09 | 32.09 | 0xaf...5ef3 | |
| 10/10/2026 | 11:44:10 PM | sell | $8.01 | $0.2493 | 132.78 | 4.12 | 32.16 | 0xc6...07b9 | |
| 10/10/2026 | 9:17:01 PM | buy | $8.02 | $0.2532 | 131.64 | 4.15 | 31.69 | 0x3c...dec7 | |
| 10/10/2026 | 6:15:36 PM | sell | $14.87 | $0.2507 | 243.75 | 4.11 | 59.3 | 0x2a...b55d | |
| 10/10/2026 | 6:15:36 PM | buy | $7.99 | $0.2514 | 130.98 | 4.12 | 31.78 | 0x2e...112d | |
| 10/10/2026 | 5:22:56 PM | sell | $8 | $0.2538 | 131.04 | 4.15 | 31.53 | 0x68...a5be | |
| 10/10/2026 | 3:11:06 PM | sell | $8 | $0.2549 | 131.42 | 4.18 | 31.38 | 0x92...8634 | |
| 10/10/2026 | 2:37:59 PM | buy | $8.02 | $0.2579 | 131.02 | 4.21 | 31.1 | 0xf3...59be | |
| 10/10/2026 | 12:50:41 PM | buy | $0.8367 | $0.2559 | 13.71 | 4.19 | 3.26 | 0x4e...1e72 | |
| 10/10/2026 | 8:15:37 AM | buy | $3.92 | $0.2546 | 64.43 | 4.18 | 15.39 | 0x5f...eb36 | |
| 10/10/2026 | 8:06:08 AM | buy | $3.85 | $0.2537 | 63.33 | 4.17 | 15.18 | 0xe4...4f4a | |
| 10/10/2026 | 8:01:54 AM | buy | $3.96 | $0.2527 | 65.18 | 4.15 | 15.69 | 0x80...474d | |
| 10/10/2026 | 8:00:52 AM | buy | $2.76 | $0.2519 | 45.5 | 4.14 | 10.98 | 0xf4...a2ae | |
| 10/10/2026 | 5:19:24 AM | buy | $8 | $0.2528 | 130.39 | 4.12 | 31.64 | 0xbf...438d | |
| 10/10/2026 | 4:11:29 AM | sell | $5.86 | $0.2508 | 95.69 | 4.09 | 23.39 | 0x1e...3ccf | |
| 10/10/2026 | 2:23:55 AM | buy | $3.93 | $0.2533 | 63.96 | 4.11 | 15.52 | 0x9a...cd3f | |
| 10/10/2026 | 2:21:12 AM | buy | $3.92 | $0.2542 | 63.4 | 4.1 | 15.44 | 0xf5...59d3 | |
| 10/10/2026 | 2:15:17 AM | buy | $2.79 | $0.2534 | 45.14 | 4.09 | 11.03 | 0x52...cdb3 |