- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 5,861.29
- Pooled WCRO:
- $5,475.51
ADA/WCRO price stats on Cronos
As of June 29, 2026, the current price of ADA token on DEX VVS V3 is $0.1457. ADA price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.99. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $1,501,086.81. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,151.76. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,151.76.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $9.99 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 2.68, captured at 7:20 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1457 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 5:01:16 AM | buy | $1.69 | $0.1457 | 31.16 | 2.68 | 11.62 | 0xd6...273e | |
| 06/29/2026 | 5:00:27 AM | buy | $2.69 | $0.1444 | 49.89 | 2.67 | 18.66 | 0xcb...ea4a | |
| 06/29/2026 | 2:18:51 AM | buy | $3.72 | $0.1433 | 69.13 | 2.66 | 25.97 | 0xdf...3eb1 | |
| 06/29/2026 | 1:21:20 AM | sell | $1.88 | $0.1428 | 34.79 | 2.64 | 13.16 | 0x83...4d1b | |
| 06/28/2026 | 3:11:54 AM | sell | $3.1 | $0.1454 | 56.61 | 2.65 | 21.35 | 0x64...2374 | |
| 06/27/2026 | 9:42:03 PM | sell | $2.56 | $0.1462 | 46.68 | 2.66 | 17.54 | 0xa3...e840 | |
| 06/27/2026 | 7:32:17 PM | sell | $2.17 | $0.1468 | 39.6 | 2.67 | 14.82 | 0xfb...ef9d | |
| 06/27/2026 | 4:14:04 PM | buy | $7.08 | $0.1481 | 128.07 | 2.67 | 47.82 | 0x15...4d3f | |
| 06/27/2026 | 2:47:31 PM | buy | $2.6 | $0.1465 | 47.38 | 2.66 | 17.81 | 0xa5...c011 | |
| 06/27/2026 | 2:47:27 PM | buy | $3.32 | $0.1459 | 60.43 | 2.64 | 22.8 | 0x27...67a2 | |
| 06/27/2026 | 2:47:26 PM | sell | $9.25 | $0.1456 | 168.01 | 2.64 | 63.53 | 0xc1...8204 | |
| 06/27/2026 | 11:54:20 AM | sell | $4 | $0.1469 | 72.75 | 2.66 | 27.26 | 0x95...be35 | |
| 06/27/2026 | 6:01:45 AM | sell | $4.06 | $0.1477 | 73.9 | 2.68 | 27.54 | 0x89...24c0 | |
| 06/26/2026 | 4:01:15 PM | buy | $2.59 | $0.1485 | 47.27 | 2.7 | 17.49 | 0x4c...e0a5 | |
| 06/26/2026 | 4:00:52 PM | buy | $2.62 | $0.1477 | 47.78 | 2.69 | 17.74 | 0xba...f914 | |
| 06/26/2026 | 4:00:25 PM | buy | $3.19 | $0.147 | 58.25 | 2.68 | 21.72 | 0x63...e37e | |
| 06/26/2026 | 3:35:17 PM | buy | $2.6 | $0.1464 | 47.43 | 2.67 | 17.75 | 0x3b...4920 | |
| 06/26/2026 | 3:26:23 PM | buy | $2.63 | $0.1459 | 48.05 | 2.66 | 18.05 | 0x9f...602f | |
| 06/26/2026 | 3:24:01 PM | buy | $2.47 | $0.1453 | 45.11 | 2.65 | 17.01 | 0xab...2fdd | |
| 06/26/2026 | 7:45:36 AM | buy | $5.49 | $0.1448 | 100 | 2.63 | 37.9 | 0xca...a1a0 |