- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 1,865.07
- Pooled WCRO:
- $18,134.73
ADA/WCRO price stats on Cronos
As of May 31, 2025, the current price of ADA token on DEX VVS V3 is $0.6805. ADA price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $672.24. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $7,010,074.21. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $3,205.41. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $3,205.41.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $672.24 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 6.37, captured at 6:18 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6805 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 5:44:42 PM | sell | $79.15 | $0.6805 | 741.41 | 6.37 | 116.3 | 0x95...be7d | |
| 05/31/2025 | 4:29:54 PM | buy | $22.29 | $0.6927 | 208.99 | 6.49 | 32.18 | 0xbf...157b | |
| 05/31/2025 | 4:29:54 PM | buy | $33.56 | $0.6844 | 314.6 | 6.41 | 49.03 | 0xbf...157b | |
| 05/31/2025 | 3:42:45 PM | sell | $33.6 | $0.6898 | 310.61 | 6.37 | 48.71 | 0xa6...eb2a | |
| 05/31/2025 | 1:52:37 PM | sell | $26.21 | $0.6829 | 247.91 | 6.45 | 38.38 | 0x5e...1033 | |
| 05/31/2025 | 1:00:04 PM | buy | $28.82 | $0.6745 | 277.52 | 6.49 | 42.73 | 0x2c...8533 | |
| 05/31/2025 | 7:46:44 AM | buy | $27.97 | $0.6605 | 271.56 | 6.41 | 42.34 | 0x16...2723 | |
| 05/31/2025 | 7:31:57 AM | buy | $27.96 | $0.6598 | 268.39 | 6.33 | 42.38 | 0x6b...4cda | |
| 05/31/2025 | 5:08:58 AM | sell | $25.92 | $0.6762 | 241.18 | 6.29 | 38.33 | 0xbb...c4b4 | |
| 05/31/2025 | 3:41:56 AM | buy | $34.25 | $0.6552 | 330.13 | 6.31 | 52.27 | 0xb2...89ea | |
| 05/31/2025 | 3:20:17 AM | sell | $46.57 | $0.672 | 436.19 | 6.29 | 69.3 | 0x5e...d584 | |
| 05/31/2025 | 3:07:51 AM | sell | $32.01 | $0.6678 | 306.92 | 6.4 | 47.93 | 0xd9...24d3 | |
| 05/31/2025 | 2:59:33 AM | sell | $29.91 | $0.6762 | 287.18 | 6.49 | 44.24 | 0x8b...9ef8 | |
| 05/31/2025 | 2:36:12 AM | sell | $45.35 | $0.6775 | 441.77 | 6.6 | 66.93 | 0xf1...a71a | |
| 05/31/2025 | 1:08:03 AM | sell | $29.33 | $0.6726 | 292.71 | 6.71 | 43.61 | 0x2c...9cb8 | |
| 05/31/2025 | 12:29:54 AM | sell | $31.54 | $0.6827 | 314.27 | 6.8 | 46.19 | 0xd2...7785 | |
| 05/31/2025 | 12:13:49 AM | sell | $35.93 | $0.6861 | 361.67 | 6.9 | 52.36 | 0x41...5bb9 | |
| 05/30/2025 | 7:37:04 PM | buy | $38.94 | $0.7074 | 382.28 | 6.94 | 55.04 | 0x7d...b9c0 | |
| 05/30/2025 | 6:57:57 PM | sell | $42.85 | $0.7151 | 413.95 | 6.9 | 59.91 | 0xb5...9e12 | |
| 05/30/2025 | 5:04:14 PM | buy | $28.33 | $0.6856 | 288.06 | 6.96 | 41.32 | 0xad...cd38 |