- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 3,580.33
- Pooled WCRO:
- $11,719.76
ADA/WCRO price stats on Cronos
As of November 3, 2025, the current price of ADA token on DEX VVS V3 is $0.5794. ADA price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $64.67. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $5,967,861.86. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $3,687.59. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $3,687.59.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $64.67 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 4.2, captured at 9:34 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5794 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 9:15:55 AM | buy | $13.76 | $0.5794 | 100 | 4.2 | 23.75 | 0x06...4b36 | |
| 11/03/2025 | 9:04:05 AM | buy | $6.41 | $0.5793 | 46.4 | 4.19 | 11.06 | 0x82...2b57 | |
| 11/03/2025 | 8:54:59 AM | buy | $10.03 | $0.5771 | 72.6 | 4.17 | 17.38 | 0xcc...78fb | |
| 11/02/2025 | 4:13:10 PM | sell | $19.99 | $0.596 | 139.59 | 4.16 | 33.55 | 0xa2...bd6a | |
| 11/02/2025 | 2:18:52 PM | sell | $14.45 | $0.6036 | 100.34 | 4.18 | 23.95 | 0xfc...74fd | |
| 11/02/2025 | 4:50:13 AM | buy | $21.27 | $0.6181 | 145.1 | 4.21 | 34.42 | 0x2c...7648 | |
| 11/02/2025 | 4:50:15 AM | sell | $1.3 | $0.6162 | 8.91 | 4.2 | 2.12 | 0x39...6cc0 | |
| 11/02/2025 | 4:50:14 AM | sell | $2.59 | $0.6166 | 17.71 | 4.2 | 4.21 | 0x51...66ad | |
| 11/02/2025 | 4:49:54 AM | buy | $17.58 | $0.6134 | 119.9 | 4.18 | 28.66 | 0x40...3482 | |
| 11/01/2025 | 12:27:12 AM | buy | $19.21 | $0.604 | 132.08 | 4.15 | 31.8 | 0xf2...6088 | |
| 11/01/2025 | 12:27:09 AM | buy | $188.7 | $0.5783 | 1,297.38 | 3.97 | 326.28 | 0xe1...0d93 | |
| 11/01/2025 | 12:27:09 AM | sell | $210.28 | $0.5774 | 1,445.69 | 3.96 | 364.15 | 0xce...bc65 | |
| 11/01/2025 | 12:27:10 AM | buy | $2.91 | $0.6014 | 20.07 | 4.13 | 4.85 | 0xb5...4f6c | |
| 11/01/2025 | 12:20:55 AM | buy | $14.51 | $0.6032 | 100 | 4.15 | 24.05 | 0x82...d135 | |
| 11/01/2025 | 12:20:31 AM | buy | $215.47 | $0.5738 | 1,484.82 | 3.95 | 375.47 | 0x26...294d | |
| 11/01/2025 | 12:20:31 AM | sell | $226.87 | $0.5718 | 1,563.34 | 3.94 | 396.75 | 0x33...565a | |
| 11/01/2025 | 12:20:32 AM | buy | $7.1 | $0.6006 | 48.92 | 4.13 | 11.82 | 0x34...8b30 | |
| 11/01/2025 | 12:19:30 AM | sell | $335.03 | $0.5637 | 2,308.66 | 3.88 | 594.28 | 0x41...0cf3 | |
| 11/01/2025 | 12:19:31 AM | buy | $10.24 | $0.6014 | 70.56 | 4.14 | 17.02 | 0xc9...99ad | |
| 11/01/2025 | 12:19:30 AM | buy | $304.48 | $0.5635 | 2,098.18 | 3.88 | 540.26 | 0x07...e718 |