- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 4,397.5
- Pooled WCRO:
- $9,845.04
ADA/WCRO price stats on Cronos
As of April 29, 2026, the current price of ADA token on DEX VVS V3 is $0.2498. ADA price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $22.66. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $2,573,562.39. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,778.42. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,778.42.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $22.66 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.61, captured at 10:05 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2498 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 9:50:51 AM | buy | $6.9 | $0.2498 | 100 | 3.61 | 27.62 | 0x19...ace2 | |
| 04/29/2026 | 9:36:15 AM | buy | $3.58 | $0.2486 | 51.93 | 3.6 | 14.41 | 0xdc...b4fc | |
| 04/29/2026 | 9:34:31 AM | buy | $0.48 | $0.2482 | 6.95 | 3.59 | 1.93 | 0x00...63ce | |
| 04/29/2026 | 7:30:33 AM | buy | $3.11 | $0.2477 | 45.16 | 3.58 | 12.58 | 0x2b...099d | |
| 04/29/2026 | 12:03:50 AM | sell | $1.09 | $0.2456 | 15.94 | 3.56 | 4.47 | 0x99...af99 | |
| 04/28/2026 | 8:06:18 PM | buy | $7.47 | $0.2473 | 108 | 3.57 | 30.2 | 0xd8...91b1 | |
| 04/27/2026 | 4:46:02 PM | buy | $0.4031 | $0.2464 | 5.82 | 3.56 | 1.63 | 0xbb...5f8a | |
| 04/27/2026 | 4:44:31 PM | sell | $6.94 | $0.2457 | 100.37 | 3.55 | 28.25 | 0xb2...74c8 | |
| 04/27/2026 | 4:44:29 PM | buy | $8.33 | $0.247 | 120.48 | 3.57 | 33.73 | 0xe7...af81 | |
| 04/27/2026 | 6:31:45 AM | sell | $4.02 | $0.2485 | 57.33 | 3.54 | 16.18 | 0x30...33cd | |
| 04/27/2026 | 6:01:18 AM | sell | $4 | $0.251 | 56.74 | 3.55 | 15.95 | 0xa3...f1dc | |
| 04/27/2026 | 5:30:43 AM | sell | $4 | $0.25 | 57.16 | 3.56 | 16.01 | 0xb6...e971 | |
| 04/27/2026 | 5:22:29 AM | sell | $4.13 | $0.2509 | 59.05 | 3.58 | 16.48 | 0xe3...696a | |
| 04/27/2026 | 4:28:11 AM | sell | $7.08 | $0.254 | 100.43 | 3.59 | 27.89 | 0x32...b7ab | |
| 04/27/2026 | 1:01:31 AM | buy | $3.45 | $0.2554 | 49.07 | 3.62 | 13.53 | 0x71...e4af | |
| 04/27/2026 | 1:00:21 AM | buy | $1.4 | $0.2546 | 19.98 | 3.61 | 5.52 | 0x76...afba | |
| 04/27/2026 | 12:58:17 AM | buy | $4.57 | $0.2523 | 65.51 | 3.6 | 18.14 | 0xec...3769 | |
| 04/26/2026 | 9:21:48 PM | buy | $6.39 | $0.2513 | 91.39 | 3.59 | 25.44 | 0x1d...ec38 | |
| 04/25/2026 | 5:12:54 PM | sell | $6.73 | $0.2496 | 96.3 | 3.57 | 26.96 | 0x3f...42d5 | |
| 04/25/2026 | 2:36:46 PM | sell | $7 | $0.2508 | 100.35 | 3.59 | 27.92 | 0x33...becb |