- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 4,564.09
- Pooled WCRO:
- $10,140.93
ADA/WCRO price stats on Cronos
As of September 29, 2026, the current price of ADA token on DEX VVS V3 is $0.2421. ADA price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $164.37. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $2,493,942.67. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,789.02. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,789.02.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $164.37 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.59, captured at 2:07 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2421 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 1:51:31 AM | sell | $6.77 | $0.2421 | 100.38 | 3.59 | 27.96 | 0x3b...4e89 | |
| 09/29/2026 | 1:07:11 AM | buy | $5.8 | $0.2458 | 85.29 | 3.61 | 23.6 | 0xd8...648a | |
| 09/29/2026 | 12:43:26 AM | buy | $2.52 | $0.2513 | 36.12 | 3.59 | 10.03 | 0x0c...8f61 | |
| 09/29/2026 | 12:26:52 AM | buy | $3.97 | $0.2471 | 57.73 | 3.58 | 16.08 | 0x98...11ca | |
| 09/29/2026 | 12:25:39 AM | buy | $3.06 | $0.2449 | 44.82 | 3.57 | 12.52 | 0x3c...4607 | |
| 09/28/2026 | 11:55:18 PM | buy | $9.89 | $0.246 | 143.1 | 3.55 | 40.23 | 0x7a...dbec | |
| 09/28/2026 | 8:43:21 PM | sell | $10.13 | $0.2453 | 146.12 | 3.53 | 41.32 | 0xb6...e3a3 | |
| 09/28/2026 | 8:27:18 PM | sell | $5.99 | $0.246 | 86.84 | 3.56 | 24.38 | 0xf7...e226 | |
| 09/28/2026 | 7:27:40 PM | sell | $8.57 | $0.2457 | 125.04 | 3.58 | 34.87 | 0x6b...aab4 | |
| 09/28/2026 | 5:31:27 PM | buy | $6.86 | $0.2476 | 100 | 3.61 | 27.69 | 0x73...8dd9 | |
| 09/28/2026 | 4:47:01 PM | sell | $3.94 | $0.2457 | 57.47 | 3.58 | 16.03 | 0xe8...a862 | |
| 09/28/2026 | 4:41:57 PM | sell | $5.36 | $0.2482 | 77.78 | 3.59 | 21.61 | 0xdc...cc17 | |
| 09/28/2026 | 3:40:28 PM | buy | $3.05 | $0.2418 | 45.8 | 3.62 | 12.63 | 0x49...3fdf | |
| 09/28/2026 | 3:04:59 PM | sell | $3.97 | $0.2432 | 58.95 | 3.6 | 16.35 | 0x28...a9e2 | |
| 09/28/2026 | 3:04:52 PM | sell | $4.14 | $0.2439 | 61.48 | 3.61 | 16.99 | 0x61...27dd | |
| 09/28/2026 | 2:31:54 PM | buy | $4.08 | $0.2435 | 60.97 | 3.63 | 16.75 | 0x28...f460 | |
| 09/28/2026 | 1:02:33 PM | sell | $5.81 | $0.2509 | 83.85 | 3.62 | 23.16 | 0x38...4d05 | |
| 09/28/2026 | 1:00:32 PM | sell | $5.96 | $0.2533 | 85.74 | 3.63 | 23.55 | 0xba...1f53 | |
| 09/28/2026 | 12:39:14 PM | sell | $3.96 | $0.2515 | 57.62 | 3.65 | 15.76 | 0x9e...9500 | |
| 09/28/2026 | 12:38:30 PM | sell | $3.93 | $0.2521 | 57.32 | 3.66 | 15.62 | 0xbc...c6df |