- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 1,267.12
- Pooled WCRO:
- $21,792.63
ADA/WCRO price stats on Cronos
As of April 20, 2025, the current price of ADA token on DEX VVS V3 is $0.6163. ADA price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $54.85. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $6,348,352.84. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $2,572.85. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $2,572.85.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $54.85 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 7.49, captured at 6:55 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6163 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 10:58:14 AM | sell | $25.2 | $0.6163 | 306.52 | 7.49 | 40.89 | 0x68...da9e | |
| 04/20/2025 | 9:31:17 AM | buy | $18.63 | $0.6256 | 225.02 | 7.55 | 29.78 | 0x88...2d49 | |
| 04/20/2025 | 6:57:56 AM | buy | $3.52 | $0.622 | 42.59 | 7.51 | 5.67 | 0x20...bf68 | |
| 04/19/2025 | 10:23:04 PM | sell | $7.47 | $0.6235 | 89.63 | 7.47 | 11.99 | 0xf7...2dbc | |
| 04/19/2025 | 10:16:06 AM | sell | $0.6074 | $0.6307 | 7.21 | 7.48 | 0.963 | 0xe2...946e | |
| 04/19/2025 | 9:16:43 AM | sell | $13.51 | $0.6328 | 160.52 | 7.51 | 21.35 | 0xb1...3671 | |
| 04/19/2025 | 3:53:45 AM | sell | $44.69 | $0.6451 | 528.4 | 7.62 | 69.27 | 0xda...c8c5 | |
| 04/19/2025 | 3:53:39 AM | buy | $82.44 | $0.6428 | 974.75 | 7.6 | 128.24 | 0x5e...fffe | |
| 04/18/2025 | 7:21:57 PM | buy | $10.96 | $0.6205 | 130.45 | 7.38 | 17.67 | 0xbb...3f61 | |
| 04/18/2025 | 7:21:57 PM | buy | $10.96 | $0.624 | 130.45 | 7.42 | 17.57 | 0xbb...3f61 | |
| 04/18/2025 | 5:06:38 PM | buy | $29.47 | $0.6118 | 351.88 | 7.3 | 48.16 | 0x12...80e7 | |
| 04/18/2025 | 8:48:37 AM | sell | $52.56 | $0.6137 | 625.67 | 7.3 | 85.64 | 0xe7...609d | |
| 04/18/2025 | 3:32:01 AM | sell | $4.27 | $0.616 | 51.39 | 7.41 | 6.93 | 0xa3...3ced | |
| 04/17/2025 | 3:21:27 PM | buy | $28.89 | $0.6162 | 347.45 | 7.41 | 46.88 | 0x7e...ea04 | |
| 04/17/2025 | 6:44:55 AM | buy | $1.43 | $0.6214 | 17 | 7.35 | 2.31 | 0x24...8dae | |
| 04/17/2025 | 5:48:39 AM | buy | $34.32 | $0.614 | 407.2 | 7.28 | 55.89 | 0x29...c8f7 | |
| 04/17/2025 | 5:48:33 AM | sell | $37.7 | $0.6109 | 447.38 | 7.24 | 61.72 | 0x9b...c812 | |
| 04/17/2025 | 5:48:27 AM | buy | $202.43 | $0.5884 | 2,401.61 | 6.98 | 344.02 | 0xa2...349e | |
| 04/17/2025 | 5:48:27 AM | sell | $220.04 | $0.5876 | 2,610.6 | 6.97 | 374.46 | 0x41...93c1 | |
| 04/15/2025 | 10:45:56 PM | buy | $8.19 | $0.6139 | 99.05 | 7.41 | 13.35 | 0x95...60d3 |