- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 4,266.63
- Pooled WCRO:
- $11,102.84
ADA/WCRO price stats on Cronos
As of September 7, 2026, the current price of ADA token on DEX VVS V3 is $0.2207. ADA price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $48.63. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $2,273,561.64. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,582.53. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,582.53.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $48.63 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.82, captured at 5:29 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2207 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 3:49:46 AM | sell | $5.64 | $0.2207 | 97.76 | 3.82 | 25.55 | 0x1e...f284 | |
| 09/07/2026 | 3:05:42 AM | sell | $2.53 | $0.2221 | 43.79 | 3.84 | 11.4 | 0xc4...3ade | |
| 09/07/2026 | 2:15:16 AM | sell | $5.6 | $0.2212 | 97.8 | 3.85 | 25.35 | 0xcc...aeeb | |
| 09/07/2026 | 1:17:40 AM | sell | $0.1057 | $0.2232 | 1.83 | 3.86 | 0.4737 | 0xbf...0120 | |
| 09/07/2026 | 12:44:09 AM | buy | $3.97 | $0.2241 | 68.85 | 3.88 | 17.72 | 0x80...3a69 | |
| 09/07/2026 | 12:08:39 AM | buy | $3.94 | $0.2218 | 68.78 | 3.86 | 17.77 | 0x0d...da4c | |
| 09/06/2026 | 11:19:42 PM | buy | $3.98 | $0.221 | 69.44 | 3.85 | 18.02 | 0x4b...7296 | |
| 09/06/2026 | 11:03:18 PM | buy | $3.97 | $0.2201 | 69.3 | 3.83 | 18.06 | 0x27...257b | |
| 09/06/2026 | 2:31:56 PM | sell | $5.95 | $0.2172 | 104.58 | 3.81 | 27.39 | 0xba...fc9a | |
| 09/06/2026 | 12:17:06 PM | buy | $2.65 | $0.2187 | 46.66 | 3.84 | 12.12 | 0x7b...5320 | |
| 09/06/2026 | 12:11:13 PM | buy | $0.0395 | $0.2193 | 0.6921 | 3.84 | 0.1801 | 0x95...2cb0 | |
| 09/06/2026 | 8:13:11 AM | sell | $7.23 | $0.2197 | 126.16 | 3.83 | 32.91 | 0x38...5eab | |
| 09/06/2026 | 8:04:19 AM | sell | $2.74 | $0.2194 | 48.26 | 3.85 | 12.52 | 0xb7...c612 | |
| 09/06/2026 | 4:00:42 AM | sell | $0.1184 | $0.2203 | 2.07 | 3.85 | 0.5375 | 0xc4...2251 | |
| 09/06/2026 | 3:50:02 AM | sell | $0.1186 | $0.221 | 2.07 | 3.86 | 0.5366 | 0x6e...6d1f | |
| 09/05/2026 | 6:34:46 PM | buy | $4.08 | $0.2191 | 72.18 | 3.87 | 18.62 | 0x96...ed7a | |
| 09/05/2026 | 2:41:23 PM | buy | $3.91 | $0.2179 | 69.28 | 3.85 | 17.95 | 0x17...5e85 | |
| 09/05/2026 | 2:39:10 PM | buy | $3.97 | $0.2169 | 70.48 | 3.84 | 18.34 | 0x1b...4396 | |
| 09/05/2026 | 2:37:39 PM | buy | $5.62 | $0.2158 | 99.58 | 3.82 | 26.04 | 0x2b...03c0 | |
| 09/05/2026 | 1:25:23 PM | buy | $0.4534 | $0.214 | 8.07 | 3.81 | 2.11 | 0x25...1e8f |