- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 5,654.29
- Pooled WCRO:
- $6,029.19
ADA/WCRO price stats on Cronos
As of June 20, 2026, the current price of ADA token on DEX VVS V3 is $0.1637. ADA price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.48. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $1,686,435.53. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,279.94. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,279.94.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $8.48 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 2.78, captured at 5:56 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1637 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 5:11:25 AM | buy | $5.87 | $0.1637 | 100 | 2.78 | 35.87 | 0x6d...ae29 | |
| 06/19/2026 | 10:37:41 AM | sell | $2.6 | $0.1608 | 44.73 | 2.76 | 16.17 | 0x17...6032 | |
| 06/19/2026 | 4:33:52 AM | sell | $2.57 | $0.1612 | 44.37 | 2.77 | 15.99 | 0xfd...5c15 | |
| 06/19/2026 | 3:15:35 AM | sell | $2.86 | $0.1631 | 48.9 | 2.78 | 17.56 | 0x6a...595e | |
| 06/18/2026 | 4:18:48 PM | sell | $3.46 | $0.1618 | 59.74 | 2.79 | 21.37 | 0x00...ccd3 | |
| 06/18/2026 | 10:22:22 AM | buy | $3.3 | $0.1648 | 56.37 | 2.81 | 20.05 | 0x35...9e7e | |
| 06/18/2026 | 5:38:16 AM | sell | $2.58 | $0.1658 | 43.49 | 2.79 | 15.56 | 0x00...daa4 | |
| 06/18/2026 | 2:29:06 AM | buy | $3.03 | $0.1668 | 51.12 | 2.8 | 18.19 | 0x74...b6e0 | |
| 06/18/2026 | 12:02:44 AM | buy | $2.68 | $0.1655 | 45.48 | 2.8 | 16.24 | 0x77...1ce1 | |
| 06/17/2026 | 10:03:18 PM | sell | $6.61 | $0.1649 | 111.86 | 2.78 | 40.09 | 0x14...726f | |
| 06/17/2026 | 7:44:07 PM | sell | $2.93 | $0.1664 | 49.56 | 2.8 | 17.66 | 0xe1...2d4e | |
| 06/17/2026 | 7:24:58 PM | sell | $5.96 | $0.1677 | 100.34 | 2.82 | 35.56 | 0x85...954f | |
| 06/17/2026 | 6:42:42 PM | buy | $1.6 | $0.1703 | 26.73 | 2.84 | 9.39 | 0x05...c36a | |
| 06/17/2026 | 3:25:49 PM | sell | $3.25 | $0.1685 | 54.59 | 2.83 | 19.27 | 0x56...5a66 | |
| 06/17/2026 | 11:05:46 AM | sell | $5.94 | $0.1687 | 100.35 | 2.84 | 35.23 | 0x9d...1bf4 | |
| 06/17/2026 | 8:37:12 AM | sell | $2.58 | $0.1706 | 43.28 | 2.86 | 15.12 | 0x5f...d647 | |
| 06/17/2026 | 7:04:12 AM | sell | $2.6 | $0.172 | 43.48 | 2.87 | 15.14 | 0x7b...7862 | |
| 06/17/2026 | 6:30:08 AM | sell | $3.38 | $0.1726 | 56.49 | 2.88 | 19.6 | 0xbf...01b6 | |
| 06/17/2026 | 3:41:07 AM | buy | $20.11 | $0.1764 | 333.92 | 2.92 | 114.03 | 0x22...8acd | |
| 06/17/2026 | 3:41:07 AM | sell | $16.76 | $0.1756 | 278.32 | 2.91 | 95.43 | 0x86...6655 |