- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 4,420.4
- Pooled WCRO:
- $9,715.05
ADA/WCRO price stats on Cronos
As of April 8, 2026, the current price of ADA token on DEX VVS V3 is $0.2437. ADA price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,078.65. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $2,510,549.74. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,769.57. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,769.57.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 38 in the last 24 hours, 25 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $2,078.65 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.42, captured at 1:47 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2437 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 1:33:44 PM | buy | $118.01 | $0.2437 | 1,656.56 | 3.42 | 484.19 | 0x8c...1823 | |
| 04/08/2026 | 1:33:44 PM | sell | $117.29 | $0.2422 | 1,646.37 | 3.4 | 484.19 | 0xf8...cbed | |
| 04/08/2026 | 1:33:34 PM | buy | $117.98 | $0.2436 | 1,656.04 | 3.42 | 484.19 | 0x2d...c033 | |
| 04/08/2026 | 1:33:34 PM | sell | $117.25 | $0.2421 | 1,645.85 | 3.39 | 484.19 | 0xce...4139 | |
| 04/08/2026 | 1:33:16 PM | buy | $3.34 | $0.2564 | 46.96 | 3.6 | 13.04 | 0x64...0e8c | |
| 04/08/2026 | 1:33:13 PM | buy | $125.68 | $0.2419 | 1,764.12 | 3.39 | 519.37 | 0xdb...7ba3 | |
| 04/08/2026 | 1:33:13 PM | sell | $136.53 | $0.2417 | 1,916.52 | 3.39 | 564.84 | 0x54...5080 | |
| 04/08/2026 | 1:32:24 PM | buy | $106.55 | $0.2431 | 1,495.65 | 3.41 | 438.26 | 0x7e...8288 | |
| 04/08/2026 | 1:32:26 PM | buy | $4.87 | $0.2556 | 68.45 | 3.58 | 19.08 | 0x1d...32ce | |
| 04/08/2026 | 1:32:24 PM | sell | $113.84 | $0.2424 | 1,597.93 | 3.4 | 469.48 | 0x5f...d5c4 | |
| 04/08/2026 | 1:32:26 PM | buy | $10.99 | $0.2573 | 154.28 | 3.61 | 42.7 | 0x36...c80c | |
| 04/08/2026 | 1:32:12 PM | buy | $121.21 | $0.2414 | 1,701.41 | 3.38 | 501.97 | 0xce...cc65 | |
| 04/08/2026 | 1:32:13 PM | buy | $7.67 | $0.2559 | 107.7 | 3.59 | 29.98 | 0xc0...2776 | |
| 04/08/2026 | 1:32:12 PM | sell | $132.11 | $0.2412 | 1,854.42 | 3.38 | 547.69 | 0x20...fbe2 | |
| 04/08/2026 | 1:32:04 PM | sell | $131.71 | $0.2404 | 1,848.81 | 3.37 | 547.69 | 0x86...5755 | |
| 04/08/2026 | 1:32:04 PM | buy | $135.67 | $0.2423 | 1,904.42 | 3.4 | 559.91 | 0x86...5168 | |
| 04/08/2026 | 1:31:52 PM | buy | $113.8 | $0.2423 | 1,607.4 | 3.42 | 469.48 | 0x5a...8218 | |
| 04/08/2026 | 1:31:52 PM | sell | $113.1 | $0.2409 | 1,597.52 | 3.4 | 469.48 | 0xc7...bb4f | |
| 04/08/2026 | 1:31:49 PM | buy | $9.43 | $0.254 | 133.26 | 3.58 | 37.13 | 0x2a...9f5f | |
| 04/08/2026 | 1:31:47 PM | buy | $120.08 | $0.2395 | 1,696.2 | 3.38 | 501.31 | 0x16...2d37 |