- WhatToFarm
- Cronos
- VVS V3
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 4,517.38
- Pooled WCRO:
- $10,089.31
ADA/WCRO price stats on Cronos
As of August 26, 2026, the current price of ADA token on DEX VVS V3 is $0.2128. ADA price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $124.42. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $2,192,794.26. The liquidity pool contract is 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e with total value locked (TVL) of $1,558.85. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e is $1,558.85.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $124.42 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.59, captured at 4:25 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2128 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 3:42:19 AM | sell | $2.62 | $0.2128 | 44.39 | 3.59 | 12.34 | 0xe1...97e7 | |
| 08/26/2026 | 3:32:33 AM | sell | $2.66 | $0.2133 | 45.01 | 3.6 | 12.47 | 0x75...ee7d | |
| 08/26/2026 | 3:26:38 AM | sell | $2.83 | $0.2136 | 48.06 | 3.61 | 13.28 | 0x9d...a4c7 | |
| 08/26/2026 | 2:55:51 AM | buy | $3.94 | $0.2108 | 68.12 | 3.63 | 18.72 | 0x75...d47d | |
| 08/26/2026 | 2:53:28 AM | buy | $5.27 | $0.2111 | 90.41 | 3.61 | 24.98 | 0x01...85c7 | |
| 08/26/2026 | 2:52:21 AM | buy | $3.94 | $0.2108 | 67.42 | 3.6 | 18.72 | 0xf8...b22c | |
| 08/26/2026 | 2:50:01 AM | buy | $3.95 | $0.2109 | 67.19 | 3.58 | 18.73 | 0x82...09fe | |
| 08/26/2026 | 2:48:32 AM | buy | $2.91 | $0.2108 | 49.39 | 3.57 | 13.82 | 0x1d...1eb6 | |
| 08/26/2026 | 1:02:52 AM | sell | $5.17 | $0.2102 | 87.51 | 3.55 | 24.6 | 0x86...a5d8 | |
| 08/25/2026 | 9:06:46 PM | sell | $13.79 | $0.2106 | 235.17 | 3.59 | 65.46 | 0xba...c2b6 | |
| 08/25/2026 | 5:58:52 PM | buy | $16.24 | $0.2158 | 271.61 | 3.6 | 75.24 | 0x41...6264 | |
| 08/25/2026 | 5:48:33 PM | buy | $2.98 | $0.2137 | 49.97 | 3.57 | 13.98 | 0xdb...e379 | |
| 08/25/2026 | 4:01:37 PM | buy | $2.62 | $0.2147 | 43.63 | 3.56 | 12.24 | 0x5b...b5b8 | |
| 08/25/2026 | 3:02:48 PM | buy | $6.04 | $0.2143 | 100 | 3.54 | 28.19 | 0xff...62f0 | |
| 08/25/2026 | 1:51:24 PM | sell | $7.35 | $0.2135 | 121.53 | 3.52 | 34.44 | 0x41...e532 | |
| 08/25/2026 | 12:07:29 PM | sell | $3.91 | $0.2178 | 63.7 | 3.54 | 17.95 | 0x3f...6ed4 | |
| 08/25/2026 | 12:00:58 PM | sell | $3.88 | $0.2187 | 63.22 | 3.56 | 17.74 | 0x75...6398 | |
| 08/25/2026 | 11:41:17 AM | sell | $3.92 | $0.2209 | 63.61 | 3.57 | 17.78 | 0x14...ace1 | |
| 08/25/2026 | 11:33:57 AM | sell | $2.65 | $0.2209 | 43.2 | 3.58 | 12.03 | 0x55...10bc | |
| 08/25/2026 | 11:30:09 AM | sell | $3.88 | $0.2208 | 63.29 | 3.6 | 17.57 | 0xf4...ce46 |