- WhatToFarm
- Cronos
- MM Finance
- xLQR-WCRO LPs
Info about xLQR-WCRO pair
- Pooled xLQR:
- 6.59
- Pooled WCRO:
- $9.04
xLQR/WCRO price stats on Cronos
As of December 21, 2024, the current price of xLQR token on DEX MM Finance is $0.1287. xLQR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xLQR token contract is 0x55c0b37266A586B5ecB2F8fBf9081808720fbfED with a market cap $18,403.67. The liquidity pool contract is 0x05b136D812e41772FE702B193c0D3bD842A4De17 with total value locked (TVL) of $2.41. The xLQR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of xLQR/WCRO now?
The current liquidity of xLQR/WCRO with the contract address 0x05b136D812e41772FE702B193c0D3bD842A4De17 is $2.41.
How many transactions are there in the xLQR/WCRO pool in the last 24 hours?
The total transactions of xLQR/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xLQR/WCRO pool in the last 24 hours?
xLQR/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xLQR to WCRO?
The exchange rate of 1 xLQR to WCRO is 1.34, captured at 5:48 PM UTC.
How much is 1 xLQR in dollars?
The price of converting 1 xLQR to USD is $0.1287 today.
xLQR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2023 | 10:22:22 PM | buy | $60.13 | $0.1287 | 628.95 | 1.34 | 466.96 | 0xa4...8e54 | |
| 12/04/2023 | 9:04:25 AM | sell | $8.74 | $0.13 | 88.74 | 1.31 | 67.24 | 0xed...266a | |
| 12/03/2023 | 10:29:02 PM | buy | $8.65 | $0.1218 | 94 | 1.32 | 70.99 | 0xfc...c4b0 | |
| 12/03/2023 | 2:42:59 AM | sell | $2.81 | $0.1219 | 30.34 | 1.31 | 23.06 | 0x92...edf6 | |
| 11/30/2023 | 5:19:42 PM | sell | $4.06 | $0.1192 | 44.99 | 1.32 | 34.08 | 0xa6...a2ea | |
| 11/26/2023 | 5:26:59 PM | sell | $25.72 | $0.1261 | 271.98 | 1.33 | 203.98 | 0x72...c2e9 | |
| 11/24/2023 | 5:31:57 PM | buy | $9.97 | $0.1318 | 101.82 | 1.34 | 75.69 | 0x88...28a7 | |
| 11/24/2023 | 3:47:57 AM | buy | $45.92 | $0.1265 | 479.1 | 1.32 | 362.8 | 0x4a...99b0 | |
| 11/23/2023 | 1:11:14 PM | sell | $14.01 | $0.1209 | 150.86 | 1.3 | 115.83 | 0x68...d30f | |
| 11/17/2023 | 9:44:29 PM | buy | $24.26 | $0.1264 | 250 | 1.3 | 191.9 | 0x9e...3bc6 | |
| 11/15/2023 | 3:24:16 AM | buy | $18.36 | $0.1124 | 209.67 | 1.28 | 163.34 | 0x34...b6df | |
| 11/14/2023 | 5:27:06 PM | buy | $0.08941 | $0.1142 | 0.9975 | 1.27 | 0.7823 | 0xf1...2b44 | |
| 11/14/2023 | 5:22:29 PM | buy | $7.5 | $0.1138 | 83.79 | 1.27 | 65.89 | 0xc1...035d | |
| 11/13/2023 | 7:31:11 PM | buy | $11.56 | $0.1203 | 121.42 | 1.26 | 96.13 | 0x44...59d1 | |
| 11/13/2023 | 7:24:56 PM | buy | $11.28 | $0.1191 | 118.75 | 1.25 | 94.76 | 0x89...0197 | |
| 11/13/2023 | 7:17:23 PM | buy | $31.09 | $0.1172 | 327.38 | 1.23 | 265.09 | 0xb1...48de | |
| 11/13/2023 | 7:14:06 PM | buy | $2.16 | $0.1159 | 22.84 | 1.22 | 18.71 | 0x67...da45 | |
| 11/13/2023 | 1:16:15 AM | buy | $0.5097 | $0.1226 | 5.06 | 1.21 | 4.15 | 0x6e...3111 | |
| 11/12/2023 | 11:00:54 AM | buy | $1.08 | $0.1316 | 10 | 1.21 | 8.2 | 0xab...a397 | |
| 11/12/2023 | 11:00:06 AM | buy | $1.08 | $0.1318 | 10 | 1.21 | 8.2 | 0xa7...1a1a |