- WhatToFarm
- Cronos
- MM Finance
- XDSHARE-USDC LPs
Info about XDSHARE-USDC pair
- Pooled XDSHARE:
- 3,033.77
- Pooled USDC:
- $1,782.88
XDSHARE/USDC price stats on Cronos
As of May 18, 2024, the current price of XDSHARE token on DEX MM Finance is $0.5869. XDSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XDSHARE token contract is 0x6F715158d4B1468528DA002F5941c72fe4159520 with a market cap $32,396.99. The liquidity pool contract is 0x18cD20C6CA9Ccfe1C8b48516e6d5e0055a0271D2 with total value locked (TVL) of $3,565.76. The XDSHARE/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XDSHARE/USDC now?
The current liquidity of XDSHARE/USDC with the contract address 0x18cD20C6CA9Ccfe1C8b48516e6d5e0055a0271D2 is $3,565.76.
How many transactions are there in the XDSHARE/USDC pool in the last 24 hours?
The total transactions of XDSHARE/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XDSHARE/USDC pool in the last 24 hours?
XDSHARE/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XDSHARE to USDC?
The exchange rate of 1 XDSHARE to USDC is 0.5869, captured at 1:25 PM UTC.
How much is 1 XDSHARE in dollars?
The price of converting 1 XDSHARE to USD is $0.5869 today.
XDSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 10:43:10 AM | sell | $0.79 | $0.5869 | 0.79 | 0.5869 | 1.34 | 0xe3...df1a | |
| 2024.04.21 | 7:02:11 AM | sell | $0.50 | $0.5874 | 0.50 | 0.5874 | 0.85 | 0x11...b793 | |
| 2024.04.19 | 1:01:51 AM | sell | $4.71 | $0.5891 | 4.71 | 0.5891 | 8.00 | 0xf4...5f97 | |
| 2024.04.16 | 10:26:08 PM | sell | $11.41 | $0.5944 | 11.41 | 0.5944 | 19.19 | 0x64...38b5 | |
| 2024.04.16 | 10:06:34 AM | sell | $114.16 | $0.5992 | 114.16 | 0.5992 | 179.45 | 0xdb...cc45 | |
| 2024.04.16 | 1:10:11 AM | buy | $4.57 | $0.6772 | 4.57 | 0.6772 | 6.75 | 0x20...2dca | |
| 2024.04.13 | 11:16:42 AM | sell | $0.20 | $0.6734 | 0.20 | 0.6734 | 0.29 | 0x8d...4e18 | |
| 2024.04.13 | 11:12:57 AM | buy | $0.58 | $0.6755 | 0.58 | 0.6755 | 0.85 | 0x69...1c27 | |
| 2024.04.13 | 10:38:53 AM | buy | $0.29 | $0.6752 | 0.29 | 0.6752 | 0.43 | 0xec...ca56 | |
| 2024.04.06 | 7:14:09 PM | sell | $4.08 | $0.6743 | 4.08 | 0.6743 | 6.04 | 0x12...42b2 | |
| 2024.03.31 | 8:12:04 AM | sell | $6.78 | $0.6781 | 6.78 | 0.6781 | 10.00 | 0x52...0072 | |
| 2024.03.30 | 5:56:01 PM | buy | $0.68 | $0.6826 | 0.68 | 0.6826 | 1.00 | 0x3c...60eb | |
| 2024.03.30 | 5:55:15 PM | buy | $6.12 | $0.6802 | 6.12 | 0.6802 | 9.00 | 0x88...9aec | |
| 2024.03.29 | 9:05:02 AM | sell | $36.26 | $0.688 | 36.26 | 0.688 | 52.70 | 0xb5...2b51 | |
| 2024.03.29 | 8:30:05 AM | sell | $96.32 | $0.7359 | 96.32 | 0.7359 | 130.90 | 0x5d...639f | |
| 2024.03.29 | 8:30:05 AM | sell | $8.55 | $0.7028 | 8.55 | 0.7028 | 11.02 | 0x5d...639f | |
| 2024.03.26 | 2:08:40 PM | sell | $5.19 | $0.7823 | 5.19 | 0.7823 | 6.63 | 0xe3...e416 | |
| 2024.03.19 | 12:25:35 AM | sell | $1.02 | $0.7847 | 1.02 | 0.7847 | 1.30 | 0x18...8ab7 | |
| 2024.03.13 | 9:59:08 PM | sell | $6.14 | $0.7874 | 6.14 | 0.7874 | 7.80 | 0x2a...7563 |