WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,000.51
Price
27,948.15 WCRO
TVL
$49,385.24
MKT CAP
$25.9M
5m
0%
1h
0%
4h
0.72%
24h
-4.38%
Share
TXNS
108
Buys
62
Sells
46
Volume
3K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.33
Pooled WCRO:
$344,968.23

WETH/WCRO price stats on Cronos

As of March 28, 2026, the current price of WETH token on DEX MM Finance is $2,000.51. WETH price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $2,510.61. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,939,721.82. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $49,385.24. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $49,385.24.

The total transactions of WETH/WCRO is 108 in the last 24 hours, 62 of which are buy transactions, and 46 are sales transactions.

WETH/WCRO pool has a trading volume of $2,510.61 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,948.15, captured at 8:05 AM UTC.

The price of converting 1 WETH to USD is $2,000.51 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/28/20266:17:16 AMbuy$60.1$2,004.42839.6328,002.870.02998
0xE15...52D7
0x4d...fe2f
03/28/20266:17:16 AMsell$24.39$2,000.51340.8727,948.150.01219
0xE1e...13f9
0xc1...2560
03/28/20265:26:07 AMsell$7.02$1,981.798.7527,847.990.003546
0x187...8539
0x55...a392
03/28/20264:18:10 AMbuy$59.83$1,986.17839.9827,882.790.03012
0xE15...52D7
0x58...490e
03/28/20261:57:10 AMbuy$7.48$1,993.63104.4327,806.480.003755
0xA79...BC93
0x03...aaef
03/28/20261:56:58 AMbuy$4.82$1,993.2367.3527,800.950.002422
0x679...1111
0xd6...1926
03/28/20261:56:57 AMbuy$12.2$1,991.25170.2527,773.390.006129
0xdF4...1b5e
0xed...994a
03/28/20261:56:57 AMsell$59.98$1,988.35836.6227,732.870.03016
0xE15...52D7
0x27...c5fe
03/28/20261:10:40 AMsell$59.68$1,977.26840.5727,845.60.03018
0xE15...52D7
0xa4...1c1d
03/28/20261:10:40 AMbuy$10.03$1,979.97141.3627,883.740.005069
0x95D...1108
0x57...774a
03/28/202612:29:18 AMsell$11.42$1,995.15159.9527,926.590.005727
0xa61...1504
0xe9...bbf4
03/28/202612:04:24 AMsell$0.816$1,986.8311.4727,940.480.0004107
0xd7a...dA2f
0xc2...ee6e
03/27/20268:45:15 PMbuy$16.73$1,986.03236.128,017.470.008427
0x1ba...B90D
0x64...e4be
03/27/20268:43:43 PMsell$59.66$1,972.84845.9727,971.780.03024
0xE15...52D7
0x32...4cb4
03/27/20268:28:23 PMsell$17.02$1,990.8924028,059.90.008553
0x1C6...22Be
0x0a...9b9c
03/27/20267:59:31 PMsell$9.19$1,989.27129.8528,089.940.004622
0x24d...FcDD
0x2c...3169
03/27/20267:16:03 PMbuy$16.92$1,987.9624028,183.720.008515
0x1C6...22Be
0xc9...8d77
03/27/20267:16:05 PMsell$3.03$1,981.7442.9628,095.530.001529
0x10a...5447
0x28...b000
03/27/20267:14:08 PMbuy$16.94$1,987.3624028,144.670.008527
0x1C6...22Be
0xde...e8a8
03/27/20267:13:01 PMsell$2.56$1,968.6436.5128,024.170.001303
0xA2F...aaaa
0x56...1ffe