Info about WETH-WCRO pair
- Pooled WETH:
- 10.29
- Pooled WCRO:
- $421,094.87
WETH/WCRO price stats on Cronos
As of September 25, 2026, the current price of WETH token on DEX MM Finance is $2,690.57. WETH price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $2,434.39. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $34,887,432.37. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $55,318.98. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $55,318.98.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 144 in the last 24 hours, 88 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $2,434.39 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 40,961.95, captured at 3:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,690.57 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 3:28:45 PM | buy | $3.49 | $2,690.57 | 53.19 | 40,961.95 | 0.001298 | 0x4c...f066 | |
| 09/25/2026 | 2:48:49 PM | buy | $1.36 | $2,677.65 | 20.85 | 40,962.96 | 0.0005091 | 0x5c...598f | |
| 09/25/2026 | 2:35:18 PM | sell | $30.63 | $2,696.08 | 464.21 | 40,858.69 | 0.01136 | 0xec...43ab | |
| 09/25/2026 | 2:14:52 PM | sell | $21.79 | $2,676.78 | 333.34 | 40,936.14 | 0.008143 | 0xbc...f925 | |
| 09/25/2026 | 2:05:23 PM | buy | $21.89 | $2,673.23 | 336.48 | 41,075.37 | 0.008191 | 0x7e...765c | |
| 09/25/2026 | 2:04:50 PM | buy | $1.28 | $2,659.47 | 19.79 | 41,040.74 | 0.0004823 | 0x9e...7075 | |
| 09/25/2026 | 2:04:28 PM | buy | $2.08 | $2,667.01 | 32.05 | 41,035.69 | 0.0007812 | 0xc7...b263 | |
| 09/25/2026 | 2:04:04 PM | buy | $3.25 | $2,668.27 | 50 | 41,027.71 | 0.001218 | 0xd0...d3cc | |
| 09/25/2026 | 1:55:08 PM | buy | $0.07692 | $2,685.5 | 1.17 | 41,030.95 | 0.00002864 | 0x00...2d0d | |
| 09/25/2026 | 1:53:42 PM | sell | $34.38 | $2,695.06 | 522.2 | 40,934.01 | 0.01275 | 0x2e...58a8 | |
| 09/25/2026 | 1:25:04 PM | sell | $34.46 | $2,702.52 | 523.37 | 41,035.67 | 0.01275 | 0x0e...4f05 | |
| 09/25/2026 | 1:05:48 PM | sell | $23.31 | $2,709.72 | 353.82 | 41,121.05 | 0.008604 | 0x51...3252 | |
| 09/25/2026 | 1:04:41 PM | sell | $5.27 | $2,692.09 | 80.62 | 41,163.35 | 0.001958 | 0x16...6821 | |
| 09/25/2026 | 12:38:27 PM | sell | $0.3318 | $2,697.27 | 5.06 | 41,171.7 | 0.000123 | 0x6c...cd42 | |
| 09/25/2026 | 11:31:26 AM | sell | $33.95 | $2,701.36 | 518.08 | 41,222.72 | 0.01256 | 0x8c...6e5b | |
| 09/25/2026 | 11:06:35 AM | sell | $1.95 | $2,699.33 | 29.84 | 41,276.14 | 0.000723 | 0xf8...a90e | |
| 09/25/2026 | 11:06:34 AM | buy | $36.69 | $2,705.13 | 561.14 | 41,364.86 | 0.01356 | 0x59...d637 | |
| 09/25/2026 | 9:51:29 AM | buy | $36.53 | $2,682.49 | 561.87 | 41,255.24 | 0.01361 | 0x88...b5fc | |
| 09/25/2026 | 9:23:57 AM | sell | $24.79 | $2,685.29 | 379.51 | 41,097.52 | 0.009234 | 0x84...c5cb | |
| 09/25/2026 | 9:04:41 AM | sell | $28.34 | $2,680.12 | 435.49 | 41,176.91 | 0.01057 | 0x91...7f9a |