WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,181.57
Price
31,518.04 WCRO
TVL
$50,770.82
MKT CAP
$28.3M
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
51
Buys
33
Sells
18
Volume
677
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.61
Pooled WCRO:
$366,752.12

WETH/WCRO price stats on Cronos

As of April 10, 2026, the current price of WETH token on DEX MM Finance is $2,181.57. WETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $677.37. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $28,287,526.29. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $50,770.82. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $50,770.82.

The total transactions of WETH/WCRO is 51 in the last 24 hours, 33 of which are buy transactions, and 18 are sales transactions.

WETH/WCRO pool has a trading volume of $677.37 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 31,518.04, captured at 9:32 AM UTC.

The price of converting 1 WETH to USD is $2,181.57 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/10/20264:12:42 AMsell$0.6653$2,181.579.6131,518.040.0003049
0x86d...Dec0
0x32...31dc
04/10/20263:45:35 AMbuy$15.56$2,201.79223.4531,607.040.007069
0xd69...318B
0xa6...5475
04/10/20262:47:25 AMsell$0.9121$2,192.5113.0931,481.630.000416
0x7cC...C5bC
0x04...0544
04/10/20261:59:52 AMbuy$2.8$2,185.2840.5631,586.580.001284
0xB2E...a5d0
0x46...b3e0
04/10/202612:51:26 AMbuy$12.82$2,196.79184.2931,567.210.005838
0xBBf...04db
0xb0...c5f0
04/10/202612:40:59 AMbuy$10.92$2,181.99157.9631,537.760.005008
0xA79...BC93
0x80...960a
04/10/202612:14:19 AMbuy$0.4633$2,195.26.6531,533.080.000211
0x2C3...4EF9
0x58...ef9e
04/09/202611:16:18 PMbuy$2.34$2,191.5733.831,529.60.001072
0x0a8...342A
0x3a...c26d
04/09/202611:13:54 PMbuy$3.4$2,192.7448.8831,522.480.00155
0x283...83b6
0xba...e5fb
04/09/202611:13:49 PMbuy$7.56$2,191.79108.731,508.920.003449
0x1f0...171B
0xc3...ae53
04/09/202611:13:48 PMsell$61.59$2,188.34885.531,459.210.02814
0xB66...4094
0x4b...9b3f
04/09/202611:13:48 PMsell$34.8$2,198.3550031,578.380.01583
0x1C6...22Be
0xe6...ced9
04/09/202610:44:33 PMsell$22.15$2,215.9316.4831,648.710.01
0xA79...BC93
0x1f...0855
04/09/202610:23:25 PMsell$2.12$2,230.5330.1831,669.060.0009531
0x185...C183
0xb3...61e2
04/09/202610:17:35 PMsell$0.5915$2,230.768.3931,672.390.0002651
0x255...5f03
0xfa...08cd
04/09/202610:17:25 PMsell$0.6947$2,224.839.8931,673.960.0003122
0x2A2...f080
0x9a...c3a4
04/09/202610:17:24 PMbuy$39.44$2,229.73561.5231,743.790.01768
0xa79...8019
0xce...ab02
04/09/20269:26:27 PMsell$6.57$2,213.3893.8631,586.320.002971
0x2d1...88EC
0x54...e55c
04/09/20269:10:33 PMsell$2.11$2,21430.1731,5970.0009548
0x1f0...171B
0x8a...ca22
04/09/20268:36:30 PMsell$1.72$2,211.4524.6731,611.220.0007805
0x3EF...1D8D
0x77...0a61