WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,418.41
Price
41,121.13 WCRO
TVL
$49,765.89
MKT CAP
$20M
5m
0%
1h
0.14%
4h
-4.28%
24h
-5.17%
Share
TXNS
150
Buys
90
Sells
60
Volume
3K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.27
Pooled WCRO:
$423,093.44

WETH/WCRO price stats on Cronos

As of October 8, 2026, the current price of WETH token on DEX MM Finance is $2,418.41. WETH price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $2,730.29. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,013,362.86. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $49,765.89. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $49,765.89.

The total transactions of WETH/WCRO is 150 in the last 24 hours, 90 of which are buy transactions, and 60 are sales transactions.

WETH/WCRO pool has a trading volume of $2,730.29 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,121.13, captured at 6:48 PM UTC.

The price of converting 1 WETH to USD is $2,418.41 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/08/20266:34:54 PMsell$1.5$2,418.4125.5641,121.130.0006216
0x311...2fb7
0x5d...f491
10/08/20266:34:53 PMbuy$43.21$2,444.24728.2541,192.760.01767
0x6eD...e2Cc
0xb7...b00a
10/08/20266:32:36 PMbuy$26.65$2,423.06451.8441,077.990.01099
0x000...d0b3
0x2f...82ef
10/08/20266:28:49 PMbuy$26.67$2,424.61450.940,990.260.011
0x14a...C993
0xae...2120
10/08/20266:28:03 PMbuy$29.45$2,424.26496.8540,898.260.01214
0x368...d8Ed
0xd4...b493
10/08/20266:09:35 PMbuy$15.53$2,398.32264.3940,824.470.006476
0xCb9...5EBC
0x56...6687
10/08/20266:07:19 PMsell$18.15$2,394.82308.440,690.130.007579
0x745...03f0
0x27...5aaf
10/08/20266:02:14 PMbuy$2.4$2,415.1740.7440,854.810.0009972
0x2A2...f080
0x88...122c
10/08/20266:02:13 PMsell$24.14$2,409.08408.3440,751.650.01002
0x7BA...02f8
0x6b...2bee
10/08/20265:49:37 PMsell$27.91$2,396.55475.640,837.30.01164
0x2b9...b9A1
0x7c...77f8
10/08/20265:41:42 PMsell$36.18$2,398.95617.6240,943.350.01508
0x3a1...E710
0x4d...2053
10/08/20265:34:40 PMsell$17.93$2,414.91304.7441,032.920.007426
0x90D...C666
0xde...5a35
10/08/20265:32:01 PMsell$23.32$2,411.96397.4841,101.190.00967
0x81F...abC8
0x26...9c23
10/08/20265:27:38 PMbuy$32.71$2,401.11561.6441,225.280.01362
0x692...f618
0xd2...654c
10/08/20265:26:58 PMbuy$6.06$2,399.0410441,160.520.002526
0x7f7...0365
0x11...7464
10/08/20265:26:57 PMsell$0.6925$2,390.3711.8841,011.770.0002897
0x27e...3E36
0x6e...d13b
10/08/20265:26:56 PMbuy$23.21$2,396.32398.2941,113.940.009687
0xE34...0540
0x31...506d
10/08/20265:24:58 PMbuy$9.69$2,397.0716641,059.090.004043
0x593...8aad
0x35...c8e2
10/08/20265:24:40 PMbuy$3.97$2,395.746841,036.360.001657
0x87b...3d75
0xb9...87ad
10/08/20265:19:29 PMsell$28.98$2,416.37491.0540,938.050.01199
0x25a...F313
0x29...6928