WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,866.29
Price
24,977.55 WCRO
TVL
$48,609.31
MKT CAP
$24.2M
5m
0%
1h
0.80%
4h
-1.26%
24h
-3.95%
Share
TXNS
121
Buys
64
Sells
57
Volume
2K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
13.03
Pooled WCRO:
$325,282.22

WETH/WCRO price stats on Cronos

As of February 23, 2026, the current price of WETH token on DEX MM Finance is $1,866.29. WETH price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,632.03. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,199,326.29. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $48,609.32. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $48,609.32.

The total transactions of WETH/WCRO is 121 in the last 24 hours, 64 of which are buy transactions, and 57 are sales transactions.

WETH/WCRO pool has a trading volume of $1,632.03 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 24,977.55, captured at 9:29 PM UTC.

The price of converting 1 WETH to USD is $1,866.29 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/23/20269:07:41 PMbuy$21.17$1,866.29283.424,977.550.01134
0x256...29F1
0x41...3b6b
02/23/20268:23:28 PMbuy$1.78$1,855.7124.0524,953.980.0009639
0xBBf...04db
0x96...f262
02/23/20268:15:13 PMsell$5.6$1,851.4875.324,873.140.003027
0xc8D...5e42
0x7f...c2f9
02/23/20267:52:40 PMbuy$6.48$1,866.8686.7524,957.050.003475
0x669...60Ce
0x49...0039
02/23/20267:52:31 PMsell$17.18$1,859.5723024,881.290.009243
0x1C6...22Be
0x8d...817d
02/23/20267:52:31 PMbuy$0.966$1,865.2212.9224,956.910.0005179
0x051...6666
0x06...e868
02/23/20267:51:01 PMbuy$2.6$1,853.935.1424,988.590.001406
0x054...3333
0xb0...6ad3
02/23/20267:51:00 PMsell$17.06$1,848.1623024,911.170.009232
0x1C6...22Be
0xd9...cbf5
02/23/20267:44:52 PMsell$17.05$1,850.0623024,946.440.009219
0x1C6...22Be
0x48...544b
02/23/20267:44:30 PMbuy$5.84$1,862.0478.6425,033.140.003141
0xA9C...BBBB
0xb1...1fa1
02/23/20267:44:33 PMbuy$8.47$1,862.58113.8725,040.410.004547
0x3Cb...bC06
0x63...b722
02/23/20267:44:29 PMbuy$3.87$1,861.2952.0825,023.10.002081
0x09a...1719
0x2b...f3f6
02/23/20267:44:28 PMsell$35.66$1,855.0548024,963.450.01922
0x1C6...22Be
0xb0...0a5f
02/23/20267:44:16 PMbuy$3.13$1,861.8642.325,089.780.001686
0x03a...5770
0x1a...fbec
02/23/20267:44:11 PMsell$35.61$1,856.5148025,017.70.01918
0x1C6...22Be
0x45...f61b
02/23/20267:44:12 PMbuy$6.28$1,861.1384.6625,080.010.003375
0x04a...ba92
0x60...5ec6
02/23/20267:43:57 PMsell$38.49$1,857.13520.1925,094.590.02072
0xcd8...B5a5
0x22...184c
02/23/20266:37:00 PMbuy$36.5$1,873.26490.7125,182.410.01948
0x771...240f
0x89...3773
02/23/20266:36:46 PMbuy$7.07$1,868.5895.1925,137.310.003787
0x3Cb...bC06
0x0f...79c2
02/23/20266:32:49 PMbuy$5.47$1,857.2674.1425,131.830.00295
0xA9C...BBBB
0xfa...61de