Info about WETH-WCRO pair
- Pooled WETH:
- 12.6
- Pooled WCRO:
- $335,251.83
WETH/WCRO price stats on Cronos
As of February 4, 2026, the current price of WETH token on DEX MM Finance is $2,124.15. WETH price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $5,622.48. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,542,999.34. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $53,437.74. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $53,437.74.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 321 in the last 24 hours, 187 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $5,622.48 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 26,652.63, captured at 4:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,124.15 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 4:34:16 PM | buy | $2.55 | $2,124.15 | 32.11 | 26,652.63 | 0.001204 | 0x86...7c97 | |
| 02/04/2026 | 4:22:41 PM | buy | $2.41 | $2,124.68 | 30.24 | 26,639.67 | 0.001135 | 0xd5...9453 | |
| 02/04/2026 | 4:22:09 PM | buy | $2.36 | $2,124.3 | 29.67 | 26,634.92 | 0.001114 | 0x32...8b35 | |
| 02/04/2026 | 4:22:06 PM | buy | $0.6438 | $2,124.68 | 8.07 | 26,639.59 | 0.000303 | 0x49...ee94 | |
| 02/04/2026 | 4:22:07 PM | buy | $0.17 | $2,124.74 | 2.13 | 26,640.4 | 0.00008001 | 0x7f...1c88 | |
| 02/04/2026 | 4:22:03 PM | buy | $1.51 | $2,123.03 | 18.95 | 26,618.89 | 0.0007119 | 0xc2...d4bc | |
| 02/04/2026 | 4:22:00 PM | sell | $46.24 | $2,118.73 | 579.83 | 26,564.97 | 0.02182 | 0x6a...ce57 | |
| 02/04/2026 | 4:22:05 PM | buy | $1.34 | $2,124.52 | 16.82 | 26,637.61 | 0.0006316 | 0xe4...38a3 | |
| 02/04/2026 | 4:22:00 PM | sell | $40.53 | $2,125.61 | 508.23 | 26,651.32 | 0.01906 | 0xdf...f675 | |
| 02/04/2026 | 4:22:04 PM | buy | $7.97 | $2,123.14 | 100 | 26,620.32 | 0.003756 | 0xc2...72d5 | |
| 02/04/2026 | 4:16:24 PM | buy | $1.16 | $2,133.73 | 14.67 | 26,781.49 | 0.0005477 | 0x24...14d5 | |
| 02/04/2026 | 3:55:53 PM | sell | $34.95 | $2,157.51 | 432.96 | 26,723.79 | 0.0162 | 0x03...4da1 | |
| 02/04/2026 | 3:54:15 PM | sell | $5.12 | $2,146.02 | 63.94 | 26,755.27 | 0.00239 | 0x7d...691e | |
| 02/04/2026 | 3:41:23 PM | buy | $46.79 | $2,150.74 | 583.33 | 26,813.09 | 0.02175 | 0x48...32c7 | |
| 02/04/2026 | 3:37:18 PM | buy | $2.57 | $2,157.24 | 31.93 | 26,764.16 | 0.001193 | 0x1c...6ce5 | |
| 02/04/2026 | 3:36:41 PM | buy | $0.32 | $2,157.61 | 3.97 | 26,769.35 | 0.0001483 | 0xa8...5dd6 | |
| 02/04/2026 | 3:36:39 PM | buy | $2.13 | $2,156.77 | 26.45 | 26,758.88 | 0.0009886 | 0xac...224e | |
| 02/04/2026 | 3:35:28 PM | buy | $2.55 | $2,158.54 | 31.66 | 26,762.3 | 0.001183 | 0x06...1417 | |
| 02/04/2026 | 2:59:17 PM | buy | $2.19 | $2,173.18 | 27.05 | 26,749.58 | 0.001011 | 0x45...b38b | |
| 02/04/2026 | 2:59:10 PM | buy | $1.48 | $2,174.29 | 18.23 | 26,745.98 | 0.0006818 | 0x5a...5401 |