WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,700.17
Price
29,297.28 WCRO
TVL
$41,103.66
MKT CAP
$22M
5m
0%
1h
0%
4h
0.01%
24h
0.24%
Share
TXNS
24
Buys
12
Sells
12
Volume
474
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.09
Pooled WCRO:
$354,148.16

WETH/WCRO price stats on Cronos

As of June 20, 2026, the current price of WETH token on DEX MM Finance is $1,700.17. WETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $473.69. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,045,352.37. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $41,103.66. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $41,103.66.

The total transactions of WETH/WCRO is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

WETH/WCRO pool has a trading volume of $473.69 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,297.28, captured at 4:56 AM UTC.

The price of converting 1 WETH to USD is $1,700.17 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/20/20263:12:17 AMbuy$25.77$1,700.17444.1229,297.280.01515
0xDe5...93C8
0xd6...220a
06/20/20262:08:34 AMsell$1.79$1,697.1630.8329,154.980.001057
0x283...83b6
0xd1...c25d
06/20/20262:08:33 AMbuy$28.13$1,701.28483.329,225.720.01653
0x615...10DB
0xc1...891a
06/20/202612:06:42 AMbuy$36.49$1,699.98625.429,134.190.02146
0x90D...C666
0x43...6e2d
06/19/20269:26:11 PMbuy$25.73$1,704.04438.629,046.530.01509
0x645...4d09
0x79...911d
06/19/20266:48:01 PMsell$12.26$1,692.6209.6528,929.150.007247
0x774...3565
0x55...b320
06/19/20263:22:31 PMsell$0.04583$1,691.570.784228,946.430.00002709
0x244...Bd7E
0x9c...8818
06/19/20261:33:08 PMsell$30.37$1,691.19520.7328,989.340.01796
0x33D...8EEa
0xfa...b7ad
06/19/202612:48:26 PMsell$36.02$1,691.06619.5329,083.230.0213
0xCB5...fa12
0x18...d7c1
06/19/20269:37:53 AMsell$6.89$1,686.14119.2229,144.130.00409
0xb6D...4066
0xd1...9db2
06/19/20266:07:57 AMsell$2.4$1,694.7741.3729,148.610.001419
0x238...6A50
0x92...0cd8
06/19/20266:07:56 AMsell$3.3$1,695.2456.8229,156.720.001948
0x107...1e05
0x23...9e0c
06/19/20266:07:55 AMbuy$40.6$1,698.44698.3529,211.820.0239
0xF74...E068
0x8e...0b64
06/19/20265:24:52 AMbuy$42.05$1,686.12725.7129,094.320.02494
0xF5F...6d1B
0x83...d936
06/19/20263:23:49 AMsell$7.86$1,691.26134.6728,947.060.004652
0x2d1...2bFF
0xc0...bbc6
06/19/20263:23:47 AMsell$4.22$1,691.7572.3528,955.380.002498
0x17F...115C
0xe4...69a0
06/19/20263:23:47 AMbuy$84.69$1,691.391,449.5528,949.260.05007
0xA89...8C6F
0xa8...fea8
06/19/20263:15:59 AMbuy$1.17$1,690.092028,828.780.0006937
0xA79...BC93
0x64...021a
06/19/20263:15:14 AMbuy$5.56$1,691.9794.8228,828.020.003289
0x062...eF2B
0x6e...d89a
06/19/20263:15:14 AMbuy$3.93$1,691.1967.0928,814.740.002328
0x1eF...7625
0x39...e342