- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 11.74
- Pooled WCRO:
- $358,571.35
WETH/WCRO price stats on Cronos
As of January 10, 2026, the current price of WETH token on DEX MM Finance is $3,082.33. WETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $747.97. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $39,967,260.09. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $72,444.48. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $72,444.48.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 34 in the last 24 hours, 10 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $747.97 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,512.69, captured at 4:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,082.33 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 1:28:08 PM | sell | $35.2 | $3,082.33 | 348.49 | 30,512.69 | 0.01142 | 0x13...18ec | |
| 01/10/2026 | 1:27:55 PM | sell | $15.43 | $3,086.64 | 152.77 | 30,555.37 | 0.005 | 0xa3...82bc | |
| 01/10/2026 | 12:59:08 PM | sell | $18.21 | $3,090.73 | 180.2 | 30,583.74 | 0.005892 | 0x2f...648e | |
| 01/10/2026 | 12:24:59 PM | sell | $13.02 | $3,173.74 | 125.62 | 30,609.81 | 0.004103 | 0x5e...71e7 | |
| 01/10/2026 | 6:17:40 AM | buy | $25.33 | $3,078.43 | 252.73 | 30,703.28 | 0.008231 | 0x35...e577 | |
| 01/10/2026 | 6:16:16 AM | buy | $20.06 | $3,076.99 | 200 | 30,664.64 | 0.006522 | 0x4c...93c1 | |
| 01/10/2026 | 6:08:05 AM | buy | $8.1 | $3,074.71 | 80.76 | 30,640.69 | 0.002635 | 0x87...018e | |
| 01/10/2026 | 6:07:57 AM | sell | $37.61 | $3,066.81 | 374.85 | 30,561.69 | 0.01226 | 0x15...634b | |
| 01/10/2026 | 5:59:19 AM | sell | $22.91 | $3,070.86 | 228.46 | 30,613.1 | 0.007462 | 0x04...7190 | |
| 01/10/2026 | 5:14:59 AM | sell | $43.76 | $3,089.55 | 434.4 | 30,669.66 | 0.01416 | 0x9b...3363 | |
| 01/10/2026 | 3:07:37 AM | buy | $18.24 | $3,065.01 | 183.3 | 30,795.7 | 0.005952 | 0x6e...d609 | |
| 01/10/2026 | 2:38:31 AM | buy | $30 | $3,076.07 | 300 | 30,754.37 | 0.009754 | 0xba...c73a | |
| 01/09/2026 | 11:46:13 PM | sell | $9.92 | $3,091.45 | 98.32 | 30,632.77 | 0.003209 | 0x6e...7deb | |
| 01/09/2026 | 11:04:18 PM | sell | $4.96 | $3,090.59 | 49.18 | 30,645.35 | 0.001605 | 0x04...49f6 | |
| 01/09/2026 | 5:35:21 PM | buy | $24.78 | $3,099.68 | 245.77 | 30,732.99 | 0.007997 | 0x69...2a0f | |
| 01/09/2026 | 4:48:29 PM | sell | $15.25 | $3,107.93 | 150.3 | 30,620.51 | 0.004908 | 0x9c...c9a0 | |
| 01/09/2026 | 4:19:24 PM | sell | $2.98 | $3,132.85 | 29.16 | 30,626.61 | 0.0009521 | 0xb7...d131 | |
| 01/09/2026 | 4:13:34 PM | sell | $0.5698 | $3,108.5 | 5.61 | 30,638.78 | 0.0001833 | 0xb6...1371 | |
| 01/09/2026 | 3:55:12 PM | buy | $10.61 | $3,094.78 | 105.38 | 30,734.68 | 0.003428 | 0x66...5745 | |
| 01/09/2026 | 3:35:37 PM | sell | $2.78 | $3,121.65 | 27.36 | 30,623.64 | 0.0008935 | 0x03...4824 |