WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,852.54
Price
32,773.23 WCRO
TVL
$42,415.03
MKT CAP
$24M
5m
0%
1h
0%
4h
-0.43%
24h
-1.41%
Share
TXNS
34
Buys
19
Sells
15
Volume
584
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.46
Pooled WCRO:
$375,179.71

WETH/WCRO price stats on Cronos

As of July 24, 2026, the current price of WETH token on DEX MM Finance is $1,852.54. WETH price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $584.15. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,021,157.68. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $42,415.03. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $42,415.03.

The total transactions of WETH/WCRO is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.

WETH/WCRO pool has a trading volume of $584.15 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 32,773.23, captured at 7:48 PM UTC.

The price of converting 1 WETH to USD is $1,852.54 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/24/20266:06:41 PMbuy$12.22$1,852.54216.2732,773.230.006599
0x9DE...1554
0xa3...a076
07/24/20265:02:00 PMbuy$1.59$1,860.492832,761.770.0008549
0x311...2fb7
0xdf...221b
07/24/20264:59:00 PMbuy$1.87$1,859.6333.0332,746.60.001008
0xA79...BC93
0x1a...3dc0
07/24/20264:38:37 PMsell$37.03$1,847.4655.3232,689.620.02004
0x787...4364
0x30...c7a9
07/24/20263:36:56 PMbuy$17.89$1,858.29316.1732,830.720.00963
0x9DE...1554
0x39...2348
07/24/20263:02:26 PMbuy$32.88$1,849.64582.3132,752.230.01777
0x1Ae...0593
0x4d...a26c
07/24/20262:47:31 PMsell$36.64$1,853.43645.5332,646.640.01977
0x573...C3eb
0xb4...5256
07/24/20262:36:52 PMbuy$20.96$1,847.54371.9532,781.850.01134
0x9DE...1554
0x3f...dfaf
07/24/20262:26:39 PMbuy$0.9579$1,848.7816.9632,747.930.0005181
0x3Cb...bC06
0xcc...df00
07/24/20262:21:43 PMbuy$0.5102$1,860.558.9832,755.510.0002742
0x107...1e05
0x37...39e7
07/24/20261:54:49 PMsell$40.56$1,846.99717.932,690.90.02196
0x9b9...03C9
0x31...d09f
07/24/20261:54:50 PMbuy$1.73$1,850.4530.6832,752.040.0009369
0x229...c473
0x9b...6520
07/24/20261:07:35 PMbuy$3.01$1,859.4953.3432,860.480.001623
0x43C...1373
0x09...fd42
07/24/20261:07:33 PMsell$40.71$1,856.96719.3632,807.040.02192
0x0DB...D9A2
0xec...ca93
07/24/20261:05:26 PMsell$34.35$1,867.03605.8832,922.90.0184
0x9b9...03C9
0xbc...92f5
07/24/20269:04:58 AMsell$14.39$1,894.47250.7332,997.890.007598
0xA79...BC93
0x80...6749
07/24/20267:13:23 AMbuy$24.5$1,898.21427.3233,094.860.01291
0x9DE...1554
0xd9...a8e9
07/24/20267:10:26 AMsell$1.61$1,888.6428.0932,947.580.0008526
0xE35...6bCc
0x35...23db
07/24/20267:10:25 AMbuy$46.06$1,889.98804.1232,991.780.02437
0x33D...8217
0x2a...47d5
07/24/20267:06:47 AMbuy$18.16$1,878.82318.0732,898.010.009668
0x9DE...1554
0x2e...7f93