WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,176.88
Price
30,637.05 WCRO
TVL
$51,446.63
MKT CAP
$28.2M
5m
0%
1h
0%
4h
0%
24h
-1.65%
Share
TXNS
37
Buys
15
Sells
22
Volume
605
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.8
Pooled WCRO:
$362,025.59

WETH/WCRO price stats on Cronos

As of May 17, 2026, the current price of WETH token on DEX MM Finance is $2,176.88. WETH price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $604.59. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $28,226,621.60. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $51,446.64. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $51,446.64.

The total transactions of WETH/WCRO is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.

WETH/WCRO pool has a trading volume of $604.59 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,637.05, captured at 9:42 AM UTC.

The price of converting 1 WETH to USD is $2,176.88 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/17/20264:08:44 AMsell$13.59$2,176.88191.3730,637.050.006246
0x9f9...d541
0x3b...43f3
05/17/20262:55:37 AMsell$21.88$2,163.13310.3330,679.560.01011
0x2f7...cC3f
0x55...2a6d
05/17/20262:41:31 AMsell$3.45$2,176.8848.7830,700.750.001589
0x4cf...23c5
0xce...8b70
05/17/20262:06:24 AMbuy$29.14$2,172.68412.9630,783.710.01341
0xbd6...f316
0x10...f700
05/17/20261:01:06 AMsell$2.26$2,164.3632.0830,646.970.001046
0xaD5...A1D8
0x8c...5af8
05/17/20261:01:06 AMbuy$37.98$2,168.71537.8530,708.490.01751
0x57E...9694
0x00...1fee
05/16/202611:25:46 PMbuy$54.6$2,182.92765.4630,598.060.02501
0x776...A3b1
0x92...f020
05/16/202610:46:21 PMbuy$0.513$2,179.957.1830,541.980.0002353
0x2F7...781E
0xe1...e0eb
05/16/20268:18:34 PMbuy$0.6697$2,184.59.3630,540.580.0003066
0x295...F29B
0x3b...5236
05/16/20266:55:32 PMsell$5.78$2,165.881.3330,433.770.002672
0xdd5...ad6C
0x42...962c
05/16/20264:11:26 PMsell$26.76$2,182.98373.6130,472.190.01226
0xbd6...f316
0xa2...da9c
05/16/20263:10:07 PMsell$18.66$2,169.16262.6230,516.770.008605
0x4cf...23c5
0x04...b83e
05/16/20261:16:37 PMsell$1.34$2,167.1718.9430,549.730.0006201
0x757...5945
0x2f...1a68
05/16/202612:13:57 PMsell$18.23$2,181.57255.5330,572.960.008358
0x9DE...1554
0x46...4ff9
05/16/202610:22:54 AMbuy$2.04$2,169.928.9330,705.620.0009422
0x1d2...8167
0xd8...e14f
05/16/202610:09:46 AMbuy$0.6756$2,173.479.5430,702.360.0003108
0x15e...3591
0x5a...a5d3
05/16/20269:31:23 AMsell$29.29$2,161.78414.9430,623.20.01354
0x7AD...a72D
0x0c...1ad1
05/16/20269:18:18 AMbuy$0.5685$2,172.118.0530,771.390.0002617
0x2F7...781E
0x8e...7642
05/16/20269:18:12 AMbuy$2.13$2,171.8830.330,768.130.0009848
0x2A2...f080
0x50...8433
05/16/20269:18:08 AMbuy$1.16$2,171.7216.4730,764.160.0005355
0x1BD...141e
0x43...425a