WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,641.73
Price
42,919.5 WCRO
TVL
$53,129.07
MKT CAP
$34.3M
5m
0%
1h
-0.40%
4h
-1.64%
24h
-2.33%
Share
TXNS
191
Buys
96
Sells
95
Volume
4K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.04
Pooled WCRO:
$431,586.89

WETH/WCRO price stats on Cronos

As of September 23, 2026, the current price of WETH token on DEX MM Finance is $2,641.73. WETH price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $3,956.00. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $34,254,114.95. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $53,129.07. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $53,129.07.

The total transactions of WETH/WCRO is 191 in the last 24 hours, 96 of which are buy transactions, and 95 are sales transactions.

WETH/WCRO pool has a trading volume of $3,956.00 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,919.5, captured at 4:35 PM UTC.

The price of converting 1 WETH to USD is $2,641.73 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/23/20264:14:15 PMsell$12.24$2,641.73198.9142,919.50.004634
0x98b...Eb5c
0xab...f60e
09/23/20264:10:09 PMsell$15.84$2,643.49257.4542,964.930.005992
0x9DE...1554
0xe7...6831
09/23/20264:06:09 PMsell$22.66$2,637.99369.6243,027.390.00859
0x2Be...3714
0xb6...5808
09/23/20264:05:15 PMsell$14.43$2,633.84236.1543,087.760.00548
0x98b...Eb5c
0x5d...f8fa
09/23/20264:04:17 PMsell$39.61$2,630.8650.2143,176.190.01505
0x045...Bc29
0x9e...b997
09/23/20264:03:10 PMbuy$39.55$2,625.4652.743,323.110.01506
0xf9A...f469
0x90...8195
09/23/20263:29:59 PMbuy$18.98$2,652.73309.3943,227.030.007157
0x98b...Eb5c
0xa9...00fa
09/23/20263:23:49 PMbuy$35.52$2,653.62577.5243,138.470.01338
0x692...f618
0x3f...3136
09/23/20263:20:30 PMbuy$34.87$2,652.21565.6943,024.490.01314
0xCB5...fa12
0xa8...f9c2
09/23/20262:38:03 PMsell$9.2$2,647.3614942,837.080.003478
0xE30...FBEc
0x59...28b2
09/23/20262:35:26 PMbuy$2.53$2,651.8341.1542,993.840.0009571
0x2e2...6D30
0x2f...272b
09/23/20262:35:25 PMsell$32.6$2,645.81528.6842,896.320.01232
0x556...9d93
0x82...3b99
09/23/20262:31:53 PMbuy$3.62$2,626.1759.4343,089.370.001379
0x0bD...9d67
0xaf...1038
09/23/20262:25:43 PMsell$15.07$2,634.75245.8542,961.580.005722
0x9DE...1554
0xc3...314d
09/23/20262:23:48 PMbuy$2.81$2,637.0546.0843,127.970.001068
0x03E...F2A2
0xa8...e515
09/23/20262:23:18 PMbuy$2.08$2,625.434.2343,119.960.000794
0x283...83b6
0xa0...21ef
09/23/20262:21:16 PMbuy$1.19$2,643.619.4443,114.60.0004509
0x107...1e05
0xa5...e948
09/23/20262:21:14 PMsell$36.39$2,637.48593.6143,014.780.0138
0xAe6...2efE
0x40...e3a9
09/23/20262:21:15 PMbuy$3.26$2,643.1553.243,107.350.001234
0x0dC...bBCc
0xca...4727
09/23/20262:19:49 PMsell$22.61$2,635.22370.0143,110.820.008582
0xb19...53B9
0x0a...f97a