Info about WETH-WCRO pair
- Pooled WETH:
- 12
- Pooled WCRO:
- $355,758.61
WETH/WCRO price stats on Cronos
As of May 15, 2026, the current price of WETH token on DEX MM Finance is $2,252.96. WETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,650.15. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $29,213,222.76. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $54,157.01. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $54,157.01.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 91 in the last 24 hours, 52 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $1,650.15 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 29,599.61, captured at 6:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,252.96 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 6:09:30 AM | buy | $66.94 | $2,252.96 | 879.49 | 29,599.61 | 0.02971 | 0xb4...6bf5 | |
| 05/15/2026 | 5:47:11 AM | sell | $4.73 | $2,247.36 | 61.94 | 29,429.66 | 0.002104 | 0x15...45b7 | |
| 05/15/2026 | 5:47:11 AM | sell | $3.26 | $2,246.69 | 42.81 | 29,420.97 | 0.001455 | 0x00...c198 | |
| 05/15/2026 | 5:47:10 AM | sell | $16.08 | $2,249.76 | 210.6 | 29,461.15 | 0.007148 | 0x3b...e85d | |
| 05/15/2026 | 5:47:10 AM | buy | $112.58 | $2,249.4 | 1,474.31 | 29,456.33 | 0.05005 | 0x5b...7b0c | |
| 05/15/2026 | 5:37:38 AM | buy | $8.39 | $2,235.06 | 110.18 | 29,325.14 | 0.003757 | 0x85...0929 | |
| 05/15/2026 | 5:20:13 AM | sell | $19.18 | $2,262.74 | 247.86 | 29,236.94 | 0.008477 | 0xfc...80e6 | |
| 05/15/2026 | 5:20:13 AM | buy | $113.24 | $2,262.65 | 1,463.26 | 29,235.77 | 0.05005 | 0x82...480e | |
| 05/15/2026 | 5:10:53 AM | buy | $1.06 | $2,257.47 | 13.7 | 29,113.95 | 0.0004706 | 0x93...c49c | |
| 05/15/2026 | 4:54:57 AM | buy | $1.69 | $2,271.86 | 21.67 | 29,119.78 | 0.0007442 | 0x86...1bb9 | |
| 05/15/2026 | 4:54:55 AM | buy | $8.85 | $2,270.3 | 113.44 | 29,099.87 | 0.003898 | 0xaf...e73b | |
| 05/15/2026 | 4:54:51 AM | sell | $55.04 | $2,266.4 | 705.49 | 29,049.86 | 0.02428 | 0xd8...8ce1 | |
| 05/15/2026 | 4:53:03 AM | buy | $0.9806 | $2,272.94 | 12.6 | 29,214.99 | 0.0004314 | 0x0b...2c97 | |
| 05/15/2026 | 4:53:02 AM | buy | $10.46 | $2,271.31 | 134.56 | 29,194.04 | 0.004609 | 0x79...7608 | |
| 05/15/2026 | 4:52:59 AM | buy | $3.2 | $2,270.18 | 41.19 | 29,179.52 | 0.001411 | 0x6f...6d0b | |
| 05/15/2026 | 4:52:58 AM | sell | $56.51 | $2,266.87 | 726.35 | 29,136.98 | 0.02492 | 0xac...2e58 | |
| 05/15/2026 | 4:37:07 AM | buy | $0.3143 | $2,263.07 | 4.07 | 29,304.96 | 0.0001388 | 0xc7...e03c | |
| 05/15/2026 | 4:37:05 AM | buy | $3.45 | $2,262.25 | 44.77 | 29,294.44 | 0.001528 | 0x9f...9bff | |
| 05/15/2026 | 4:37:04 AM | buy | $3.69 | $2,260.98 | 47.85 | 29,277.97 | 0.001634 | 0x85...10b4 | |
| 05/15/2026 | 4:37:06 AM | buy | $3.01 | $2,262.79 | 39.08 | 29,301.39 | 0.001333 | 0xdc...d4cf |