WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,072.96
Price
26,593.37 WCRO
TVL
$52,276.01
MKT CAP
$26.9M
5m
0%
1h
0%
4h
-0.88%
24h
-0.40%
Share
TXNS
167
Buys
85
Sells
82
Volume
3K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.62
Pooled WCRO:
$335,316.41

WETH/WCRO price stats on Cronos

As of February 8, 2026, the current price of WETH token on DEX MM Finance is $2,072.96. WETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $3,131.35. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,879,128.29. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $52,276.02. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $52,276.02.

The total transactions of WETH/WCRO is 167 in the last 24 hours, 85 of which are buy transactions, and 82 are sales transactions.

WETH/WCRO pool has a trading volume of $3,131.35 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 26,593.37, captured at 6:58 AM UTC.

The price of converting 1 WETH to USD is $2,072.96 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/08/20264:04:38 AMbuy$17.92$2,072.9623026,593.370.008648
0x1C6...22Be
0x44...42ad
02/08/20263:27:06 AMbuy$18.13$2,094.2723026,557.710.00866
0x1C6...22Be
0xab...babb
02/08/20263:27:06 AMsell$0.3927$2,087.934.9826,477.310.0001881
0x76b...8888
0xba...553c
02/08/20262:21:05 AMbuy$18.22$2,101.1523026,521.280.008672
0x1C6...22Be
0xdb...8032
02/08/20262:15:01 AMbuy$18.21$2,097.4323026,484.880.008684
0x1C6...22Be
0xd6...7fd7
02/08/20262:12:06 AMbuy$18.21$2,094.9623026,453.670.008694
0x1C6...22Be
0xd6...c2fd
02/08/20262:12:08 AMsell$2.58$2,088.4532.6126,371.450.001236
0x07a...5fd1
0x1b...7989
02/08/20262:11:58 AMbuy$13.46$2,092.4617026,422.060.006434
0x1C6...22Be
0x2a...59f9
02/08/20262:06:04 AMbuy$38.01$2,088.3948026,370.690.0182
0x1C6...22Be
0x48...644a
02/08/20261:48:54 AMbuy$7.72$2,085.5597.5526,333.080.003704
0x679...1111
0x9f...0c5d
02/08/202612:46:13 AMbuy$6$2,066.8876.5226,319.350.002907
0xA9C...BBBB
0xc5...530c
02/08/202612:04:35 AMsell$18.33$2,091.3523026,234.170.008767
0x1C6...22Be
0x70...a413
02/07/202611:22:12 PMsell$18.21$2,080.923026,270.40.008755
0x1C6...22Be
0x37...b8f7
02/07/202611:16:32 PMsell$15.06$2,085.3819026,303.50.007223
0x1C6...22Be
0x39...8ab7
02/07/202611:07:34 PMsell$18.23$2,088.1923026,336.620.008733
0x1C6...22Be
0xd1...55e2
02/07/202611:05:57 PMsell$16.65$2,091.1621026,371.340.007963
0x1C6...22Be
0x99...7cfe
02/07/202610:34:10 PMsell$0.183$2,099.512.2926,380.160.00008716
0x30b...7777
0x89...e356
02/07/20269:28:46 PMbuy$37.96$2,091.3848026,440.220.01815
0x1C6...22Be
0x12...053d
02/07/20268:46:41 PMbuy$31.25$2,080.57396.226,371.020.01502
0x743...0F93
0xb0...4ca0
02/07/20268:34:34 PMbuy$0.0007891$2,078.530.0126,339.790.063796
0x72b...8658
0x7e...1c6d