WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,595.72
Price
43,972.77 WCRO
TVL
$51,486.88
MKT CAP
$33.7M
5m
0%
1h
-0.21%
4h
-0.03%
24h
0.51%
Share
TXNS
79
Buys
34
Sells
45
Volume
1K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
9.93
Pooled WCRO:
$436,105.59

WETH/WCRO price stats on Cronos

As of September 20, 2026, the current price of WETH token on DEX MM Finance is $2,595.72. WETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,401.35. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $33,657,584.69. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $51,486.88. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $51,486.88.

The total transactions of WETH/WCRO is 79 in the last 24 hours, 34 of which are buy transactions, and 45 are sales transactions.

WETH/WCRO pool has a trading volume of $1,401.35 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,972.77, captured at 12:49 AM UTC.

The price of converting 1 WETH to USD is $2,595.72 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/20/202612:43:43 AMbuy$2.45$2,595.7241.5943,972.770.0009459
0x238...6A50
0x48...6627
09/20/202612:43:42 AMbuy$5.11$2,594.9686.743,959.850.001972
0x229...c473
0x06...bc3f
09/20/202612:43:41 AMsell$52.53$2,590.92890.0143,891.380.02027
0x1cF...fC56
0xff...fe7f
09/20/202612:39:49 AMbuy$1.59$2,599.5927.0944,136.990.0006139
0xB3D...4450
0x66...813d
09/20/202612:06:41 AMsell$20.09$2,581.41342.6744,010.070.007786
0x045...Bc29
0xa5...58df
09/19/202611:55:35 PMsell$23.09$2,601.25391.3744,084.080.008878
0xCb9...5EBC
0x00...83bd
09/19/202611:40:59 PMsell$0.5425$2,601.919.244,124.470.0002085
0x36f...d727
0x3f...7492
09/19/202611:38:34 PMsell$0.02299$2,601.720.389944,125.440.058837
0xF68...C01E
0x30...bd23
09/19/202610:51:24 PMsell$20.35$2,600.7345.6544,160.390.007827
0x15D...e65b
0xbe...c01b
09/19/20269:58:30 PMbuy$30.35$2,608.74515.4144,293.730.01163
0xDe5...93C8
0xa9...0d11
09/19/20269:11:02 PMbuy$15.6$2,603.52265.0544,214.890.005994
0xf70...0908
0x72...41c4
09/19/20268:47:00 PMsell$0.5738$2,596.619.7344,039.010.0002209
0x9DE...1554
0x16...3245
09/19/20268:41:42 PMbuy$20.29$2,603.74344.1644,155.330.007794
0x256...11F7
0x2a...1536
09/19/20268:30:17 PMbuy$11.71$2,601.47198.6344,100.570.004504
0x03E...F2A2
0x97...af3e
09/19/20266:46:19 PMbuy$12.63$2,601.56213.8944,058.950.004854
0x98b...Eb5c
0x61...b1cd
09/19/20265:46:03 PMbuy$17.66$2,608.4298.0244,007.340.006772
0x9f6...36BE
0x11...7050
09/19/20265:36:11 PMbuy$20.21$2,620.18339.0643,943.150.007716
0x7F5...7920
0xb2...7c7b
09/19/20265:24:35 PMsell$34.74$2,610.62583.2343,818.540.01331
0x34B...74E3
0xc9...3c05
09/19/20264:59:01 PMsell$10.3$2,611.48173.2843,894.640.003947
0x98b...Eb5c
0x5b...7eb8
09/19/20263:10:09 PMsell$10.43$2,607.54175.7143,929.780.003999
0xa5f...7F58
0x18...37a7