WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,392.18
Price
43,215.91 WCRO
TVL
$47,886.39
MKT CAP
$31M
5m
0%
1h
0%
4h
0.58%
24h
-0.97%
Share
TXNS
68
Buys
30
Sells
38
Volume
1K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.01
Pooled WCRO:
$432,544.68

WETH/WCRO price stats on Cronos

As of September 16, 2026, the current price of WETH token on DEX MM Finance is $2,392.18. WETH price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,294.70. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,018,373.04. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $47,886.39. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $47,886.39.

The total transactions of WETH/WCRO is 68 in the last 24 hours, 30 of which are buy transactions, and 38 are sales transactions.

WETH/WCRO pool has a trading volume of $1,294.70 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,215.91, captured at 4:43 PM UTC.

The price of converting 1 WETH to USD is $2,392.18 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/16/20264:05:26 PMbuy$30.65$2,392.18553.8443,215.910.01281
0x6F6...05d6
0x33...0a5e
09/16/20262:51:36 PMbuy$29.47$2,365.61537.1543,107.010.01246
0xBC7...E33f
0x28...13ae
09/16/20262:29:18 PMbuy$12.76$2,391.32229.6643,030.580.005337
0x03E...F2A2
0x08...23ce
09/16/20261:49:23 PMsell$31.69$2,389.7569.1842,918.280.01326
0xDe5...93C8
0x77...e594
09/16/20261:46:27 PMsell$32.81$2,389.19591.143,033.860.01373
0x2b9...b9A1
0xc6...c5a7
09/16/20261:11:33 PMbuy$18.18$2,378.31330.4143,206.620.007647
0x6ED...a319
0x24...ccb7
09/16/202610:36:30 AMsell$1.05$2,390.718.9643,028.880.0004408
0x103...8946
0xd9...3455
09/16/202610:23:12 AMbuy$41.79$2,382.12756.243,101.880.01754
0x915...5c81
0x76...51b2
09/16/20269:32:02 AMsell$40.37$2,392.17724.8842,952.60.01687
0x7BA...02f8
0x75...8258
09/16/20269:30:52 AMbuy$4.48$2,400.580.7143,163.380.001869
0x03E...F2A2
0xac...d23f
09/16/20269:30:51 AMsell$38.06$2,395.69684.3943,076.980.01588
0x40A...af6F
0x89...0a08
09/16/20269:29:58 AMsell$38.07$2,394.868743,213.860.01589
0x368...d8Ed
0x8e...f6c7
09/16/20269:28:41 AMsell$31.91$2,396577.2643,340.240.01331
0x112...9c4d
0x90...18cd
09/16/20269:27:44 AMsell$2.25$2,396.7240.9243,402.070.0009428
0x889...CA41
0x1c...9b75
09/16/20269:02:54 AMbuy$31.85$2,390.65579.5343,497.90.01332
0xaE2...5687
0xb5...1df4
09/16/20269:02:54 AMsell$0.5308$2,384.959.6543,394.090.0002225
0x098...3a17
0xd9...8056
09/16/20268:39:42 AMsell$2.68$2,379.1448.9143,297.230.001129
0x98b...Eb5c
0x80...e9e3
09/16/20268:29:41 AMsell$1.19$2,364.7221.9343,291.30.0005067
0x311...2fb7
0xd7...81c7
09/16/20268:26:04 AMsell$2.11$2,379.6538.5343,297.350.0008899
0x19d...2f7D
0xa1...65d2
09/16/20268:26:03 AMsell$2.6$2,380.1247.4443,305.950.001095
0x164...8847
0x22...d4cc