WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,857.78
Price
39,909.4 WCRO
TVL
$38,590.44
MKT CAP
$24.1M
5m
0%
1h
0%
4h
-1.39%
24h
-0.27%
Share
TXNS
43
Buys
24
Sells
19
Volume
793
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.38
Pooled WCRO:
$414,504.03

WETH/WCRO price stats on Cronos

As of August 11, 2026, the current price of WETH token on DEX MM Finance is $1,857.78. WETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $792.69. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,089,089.26. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $38,590.44. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $38,590.44.

The total transactions of WETH/WCRO is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.

WETH/WCRO pool has a trading volume of $792.69 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 39,909.4, captured at 6:01 PM UTC.

The price of converting 1 WETH to USD is $1,857.78 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/11/20265:59:39 PMsell$36.6$1,857.78786.3439,909.40.0197
0x0bA...Fd11
0xef...069c
08/11/20263:58:53 PMsell$38.16$1,859.38822.440,064.430.02052
0xa26...E10c
0x78...a07f
08/11/20263:56:04 PMbuy$3.07$1,854.2566.7340,286.260.001656
0xFD4...3bE4
0x3f...4281
08/11/20263:55:24 PMbuy$2.05$1,853.244.7240,263.380.00111
0x03E...F2A2
0xc3...b459
08/11/20262:59:22 PMsell$0.6857$1,870.2614.740,111.650.0003666
0x260...F50C
0x3e...31d0
08/11/20262:59:21 PMbuy$38.25$1,873.57820.3740,182.510.02041
0x88A...47a9
0x19...9ecb
08/11/20262:58:43 PMbuy$6.99$1,869.2150.0240,088.910.003742
0x5e3...DCFe
0x7b...bdb8
08/11/20262:23:20 PMsell$24.42$1,883.96518.4839,988.290.01296
0x7e9...9651
0xd6...564b
08/11/202612:00:42 PMbuy$22.83$1,887.24485.4940,132.280.01209
0x5c3...A490
0x33...a8d9
08/11/202612:00:43 PMsell$1.09$1,882.3623.2140,028.450.0005799
0x260...F50C
0x64...6ebb
08/11/202610:24:41 AMsell$6.51$1,868.13139.2639,962.720.003484
0xa35...aDDD
0x96...257c
08/11/202610:13:37 AMbuy$22.49$1,884.27478.340,066.190.01193
0x808...16A3
0x33...af16
08/11/20269:58:54 AMbuy$38.1$1,867.11815.0939,941.470.0204
0x7BA...02f8
0x07...6b10
08/11/20268:08:48 AMsell$42.66$1,858.05914.2339,815.590.02296
0x695...4a59
0x55...c17f
08/11/20267:59:37 AMsell$4.12$1,863.8788.3839,912.040.002214
0x9D8...65C7
0xf9...1bdc
08/11/20267:59:36 AMsell$1.63$1,863.8635.0239,911.920.0008775
0x1a6...b9E0
0x6c...6463
08/11/20267:59:34 AMbuy$37.55$1,867.31804.239,985.750.02011
0xcFf...2d67
0xf4...ac73
08/11/20267:58:40 AMsell$1.52$1,859.6532.5939,7640.0008196
0x1c6...A5A3
0x27...5bd6
08/11/20267:58:40 AMbuy$18.32$1,864.93391.9339,876.910.009828
0x9DE...1554
0x2b...847d
08/11/20267:35:02 AMbuy$36.71$1,864783.2539,763.840.01969
0xad4...ef2E
0xfd...f0eb