Info about WETH-WCRO pair
- Pooled WETH:
- 9.88
- Pooled WCRO:
- $438,544.19
WETH/WCRO price stats on Cronos
As of September 20, 2026, the current price of WETH token on DEX MM Finance is $2,587.57. WETH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,420.20. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $33,551,890.53. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $51,096.15. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $51,096.15.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 68 in the last 24 hours, 32 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $1,420.20 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 44,416.88, captured at 5:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,587.57 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 4:11:42 PM | buy | $23.82 | $2,587.57 | 408.98 | 44,416.88 | 0.009207 | 0x45...55c4 | |
| 09/20/2026 | 3:28:48 PM | sell | $20.23 | $2,557.08 | 350.19 | 44,260.18 | 0.007912 | 0xa3...f7d4 | |
| 09/20/2026 | 3:24:38 PM | sell | $15.1 | $2,560.65 | 261.51 | 44,322.03 | 0.0059 | 0xb8...404a | |
| 09/20/2026 | 3:17:37 PM | sell | $1.58 | $2,562.34 | 27.5 | 44,351.24 | 0.00062 | 0x0e...9800 | |
| 09/20/2026 | 3:09:53 PM | sell | $18.04 | $2,579.64 | 310.45 | 44,385.46 | 0.006994 | 0xcb...a4bf | |
| 09/20/2026 | 3:02:57 PM | buy | $129.94 | $2,589.62 | 2,235.94 | 44,557.95 | 0.05018 | 0x13...c05e | |
| 09/20/2026 | 3:02:58 PM | sell | $3.65 | $2,581.79 | 62.92 | 44,423.24 | 0.001416 | 0xf5...231b | |
| 09/20/2026 | 3:02:57 PM | sell | $58.39 | $2,588.08 | 1,004.7 | 44,531.43 | 0.02256 | 0xee...e39a | |
| 09/20/2026 | 3:01:48 PM | buy | $30.21 | $2,557.96 | 522.96 | 44,279.03 | 0.01181 | 0xd6...b26b | |
| 09/20/2026 | 3:01:06 PM | buy | $33.78 | $2,551.49 | 584.9 | 44,167.1 | 0.01324 | 0x6c...fd2a | |
| 09/20/2026 | 2:43:00 PM | buy | $1.87 | $2,563.57 | 32.19 | 44,104.89 | 0.0007299 | 0x5b...31cf | |
| 09/20/2026 | 2:17:11 PM | sell | $21.29 | $2,555.54 | 366.56 | 43,988.78 | 0.008333 | 0x61...a0ec | |
| 09/20/2026 | 1:53:55 PM | sell | $6.46 | $2,539.4 | 112.09 | 44,037 | 0.002545 | 0xff...e7bf | |
| 09/20/2026 | 12:58:30 PM | sell | $29.03 | $2,555.1 | 501.04 | 44,094.99 | 0.01136 | 0xc2...c34a | |
| 09/20/2026 | 12:42:54 PM | buy | $4.46 | $2,548.65 | 77.5 | 44,292.04 | 0.001749 | 0x0f...2f48 | |
| 09/20/2026 | 11:59:44 AM | sell | $39.42 | $2,556.65 | 681.63 | 44,202.62 | 0.01542 | 0xd4...dcf7 | |
| 09/20/2026 | 11:48:49 AM | sell | $21.1 | $2,542.17 | 367.83 | 44,308.68 | 0.008301 | 0x34...4897 | |
| 09/20/2026 | 11:02:08 AM | sell | $13.75 | $2,549.26 | 239.32 | 44,370.09 | 0.005393 | 0xa7...35dc | |
| 09/20/2026 | 10:56:42 AM | sell | $0.255 | $2,550.67 | 4.43 | 44,394.74 | 0.0001 | 0xed...e2b3 | |
| 09/20/2026 | 10:49:44 AM | sell | $2.42 | $2,556.11 | 42.05 | 44,399.45 | 0.0009471 | 0x71...0b3c |