WhatToFarm
/
12 Swap

Info about WETH-WCRO pair

Price USD
$1,837.92
Price
30,243.79 WCRO
TVL
$43,770.44
MKT CAP
$23.8M
5m
0%
1h
0%
4h
0.28%
24h
0.68%
Share
TXNS
240
Buys
128
Sells
112
Volume
5K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.93
Pooled WCRO:
$360,129.5

WETH/WCRO price stats on Cronos

As of July 18, 2026, the current price of WETH token on DEX MM Finance is $1,837.92. WETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $4,606.19. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,831,568.14. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $43,770.45. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $43,770.45.

The total transactions of WETH/WCRO is 240 in the last 24 hours, 128 of which are buy transactions, and 112 are sales transactions.

WETH/WCRO pool has a trading volume of $4,606.19 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,243.79, captured at 12:35 PM UTC.

The price of converting 1 WETH to USD is $1,837.92 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/18/202611:29:51 AMbuy$1.37$1,837.9222.5530,243.790.00074580xd1...8a40
07/18/202611:29:50 AMbuy$3.18$1,836.9952.4730,228.40.0017360x19...8635
07/18/202611:29:44 AMsell$47.69$1,834.48784.7730,187.080.025990xef...815a
07/18/202611:29:05 AMbuy$4.5$1,847.9374.0130,349.760.0024380xfb...6772
07/18/202611:28:59 AMsell$47.81$1,843.75785.930,306.440.025930xf8...ba19
07/18/202611:28:07 AMsell$44.37$1,845.04731.330,407.150.024050x37...6938
07/18/202611:28:08 AMbuy$9.68$1,848.4159.6930,462.520.0052420x7c...1d8d
07/18/202611:14:51 AMsell$45.04$1,845.79744.7730,520.080.02440x8e...19d0
07/18/202611:14:52 AMbuy$4.08$1,849.1767.4830,576.020.0022070x1e...bfc3
07/18/202610:05:33 AMsell$22.01$1,843.48365.5730,613.710.011940x8e...df94
07/18/20269:59:33 AMbuy$77.7$1,853.221,284.7830,640.250.04193
-
0xaf...978b
07/18/20269:59:13 AMsell$6.35$1,831.12105.6530,437.230.0034710xa3...d191
07/18/20269:59:05 AMbuy$56.56$1,833.13940.2730,470.560.030850x00...0ca8
07/18/20269:55:40 AMbuy$46.64$1,836.35770.3230,326.730.02540x3e...0b39
07/18/20269:23:06 AMsell$1.05$1,834.8917.3430,160.80.0005750xfd...e93c
07/18/20268:39:43 AMbuy$1.81$1,833.0229.930,262.560.00098810xfe...3052
07/18/20268:29:43 AMbuy$1.11$1,843.7718.3630,258.510.00060710x2b...56ec
07/18/20267:58:11 AMbuy$1.29$1,832.9721.4430,255.170.00070880x22...21fb
07/18/20267:50:29 AMbuy$1.39$1,832.7423.0330,251.430.00076130x3f...8dbb
07/18/20266:47:16 AMsell$45.76$1,843.25750.0330,209.610.024820x9a...79c3