- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 11.59
- Pooled WCRO:
- $363,079.34
WETH/WCRO price stats on Cronos
As of January 13, 2026, the current price of WETH token on DEX MM Finance is $3,146.2. WETH price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $850.93. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $40,795,452.05. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $72,938.93. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $72,938.93.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $850.93 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 31,322.74, captured at 3:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,146.2 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 3:22:42 PM | buy | $39.18 | $3,146.2 | 390.09 | 31,322.74 | 0.01245 | 0x68...a60c | |
| 01/13/2026 | 2:11:46 PM | buy | $13.96 | $3,131.13 | 139.46 | 31,277.11 | 0.004458 | 0xde...4c59 | |
| 01/13/2026 | 1:25:03 PM | buy | $23.64 | $3,113.59 | 237.31 | 31,244.64 | 0.007595 | 0xd9...b37a | |
| 01/13/2026 | 1:25:03 PM | sell | $102.67 | $3,109.82 | 1,030.35 | 31,206.79 | 0.03301 | 0x4f...8b7f | |
| 01/13/2026 | 1:10:05 PM | sell | $2.97 | $3,136.96 | 29.63 | 31,298.1 | 0.0009468 | 0x86...03b3 | |
| 01/13/2026 | 12:51:30 PM | sell | $3.19 | $3,131.92 | 31.91 | 31,294 | 0.001019 | 0xc6...1f27 | |
| 01/13/2026 | 12:51:28 PM | sell | $50.04 | $3,146.26 | 500 | 31,437.33 | 0.0159 | 0x33...e853 | |
| 01/13/2026 | 12:51:29 PM | sell | $20.62 | $3,133.97 | 206.11 | 31,314.53 | 0.006582 | 0x94...d544 | |
| 01/13/2026 | 12:51:28 PM | sell | $30.38 | $3,139.31 | 303.62 | 31,367.93 | 0.009679 | 0x4a...a442 | |
| 01/13/2026 | 12:51:27 PM | buy | $163.43 | $3,147.16 | 1,633.04 | 31,446.27 | 0.05193 | 0x68...24fc | |
| 01/13/2026 | 12:03:25 PM | buy | $35.9 | $3,118.21 | 360.11 | 31,274.52 | 0.01151 | 0x04...a112 | |
| 01/13/2026 | 10:40:44 AM | buy | $0.2675 | $3,127.6 | 2.67 | 31,243.3 | 0.00008555 | 0xa5...fe5c | |
| 01/13/2026 | 10:20:35 AM | buy | $1.03 | $3,149.76 | 10.25 | 31,242.18 | 0.0003283 | 0xbc...b89a | |
| 01/13/2026 | 10:00:37 AM | buy | $42.11 | $3,129.38 | 419.94 | 31,205.1 | 0.01345 | 0xe1...0778 | |
| 01/13/2026 | 7:54:02 AM | buy | $16.51 | $3,111.52 | 165.34 | 31,154.76 | 0.005307 | 0xda...6fb2 | |
| 01/13/2026 | 7:07:31 AM | sell | $55.71 | $3,111.61 | 556.52 | 31,082.58 | 0.0179 | 0x06...a524 | |
| 01/13/2026 | 3:23:24 AM | buy | $23.07 | $3,094.13 | 232.78 | 31,216.44 | 0.007457 | 0x88...c4cb | |
| 01/13/2026 | 2:42:38 AM | sell | $13.53 | $3,100.61 | 135.71 | 31,102.11 | 0.004363 | 0xdd...0b2a | |
| 01/13/2026 | 2:42:12 AM | sell | $13.54 | $3,102.94 | 135.88 | 31,125.46 | 0.004365 | 0x3b...eb2c | |
| 01/12/2026 | 6:20:27 PM | buy | $39.67 | $3,095.31 | 400 | 31,208.79 | 0.01281 | 0xb6...9fdf |