WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,843.82
Price
32,666.56 WCRO
TVL
$42,347.21
MKT CAP
$23.9M
5m
0%
1h
0%
4h
-0.73%
24h
-1.24%
Share
TXNS
42
Buys
27
Sells
15
Volume
811
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.46
Pooled WCRO:
$375,127.11

WETH/WCRO price stats on Cronos

As of July 25, 2026, the current price of WETH token on DEX MM Finance is $1,843.82. WETH price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $810.74. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,908,039.86. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $42,347.22. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $42,347.22.

The total transactions of WETH/WCRO is 42 in the last 24 hours, 27 of which are buy transactions, and 15 are sales transactions.

WETH/WCRO pool has a trading volume of $810.74 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 32,666.56, captured at 1:14 PM UTC.

The price of converting 1 WETH to USD is $1,843.82 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/25/202610:00:32 AMsell$2.34$1,843.8241.5132,666.560.00127
0x1A0...34EF
0x54...3586
07/25/202610:00:30 AMbuy$25.71$1,848.06455.6332,741.720.01391
0x889...CA41
0x62...42c7
07/25/20268:02:29 AMbuy$16.94$1,845.7530032,675.830.009181
0xA79...BC93
0x9b...38ed
07/25/20267:53:53 AMbuy$8.24$1,844.56145.8832,636.990.004469
0x9DE...1554
0x43...2eb7
07/25/20266:23:47 AMbuy$13.7$1,857.46240.5432,603.330.007377
0x868...646E
0x3a...ac04
07/25/20265:19:39 AMbuy$12.81$1,855.1222532,562.80.006909
0xA79...BC93
0x85...9a45
07/25/20263:51:40 AMsell$13.94$1,858.73243.432,453.850.0075
0xA79...BC93
0x66...46a6
07/25/20263:18:01 AMbuy$2.03$1,855.1735.6532,582.570.001094
0x728...60EB
0xd1...0ac0
07/25/20262:35:32 AMsell$9.24$1,849.51162.4132,482.920.005
0xA79...BC93
0xd0...30d6
07/25/20261:00:46 AMsell$19.7$1,860.38344.5732,527.010.01059
0xA50...4A46
0x7d...4926
07/24/202611:55:06 PMbuy$31.56$1,850.68556.4532,629.210.01705
0xAE2...9b47
0x26...7e61
07/24/202611:39:29 PMsell$2.35$1,847.1341.3632,454.220.001274
0x0B0...356E
0xc3...f3c4
07/24/202611:39:28 PMbuy$28.45$1,851.7150032,534.680.01536
0xA79...BC93
0xee...3fec
07/24/202611:31:29 PMbuy$42.92$1,851.49751.7532,425.850.02318
0x1cF...fC56
0x9b...69ca
07/24/202610:46:59 PMbuy$17.79$1,850.74310.9432,333.690.009616
0x9DE...1554
0x3e...8e52
07/24/202610:38:59 PMbuy$36.28$1,851.83632.232,261.610.01959
0xAE2...9b47
0xb1...e978
07/24/202610:37:40 PMbuy$12.05$1,859.5208.5932,179.210.006482
0xf4d...Bea0
0x3a...0ab8
07/24/202610:37:39 PMsell$92.95$1,858.81,609.7332,191.030.05
0x31B...7d9e
0x95...e823
07/24/202610:37:32 PMbuy$2.67$1,862.8446.6632,446.390.001438
0x15e...3591
0xed...f034
07/24/202610:37:31 PMbuy$1.98$1,862.4334.5832,439.330.001066
0x1d2...8167
0xd4...ec76