WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,048
Price
29,283.65 WCRO
TVL
$49,350.64
MKT CAP
$26.6M
5m
0%
1h
0%
4h
-0.41%
24h
-0.63%
Share
TXNS
44
Buys
30
Sells
14
Volume
896
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.06
Pooled WCRO:
$352,823.47

WETH/WCRO price stats on Cronos

As of April 3, 2026, the current price of WETH token on DEX MM Finance is $2,048. WETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $896.03. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,555,513.83. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $49,350.64. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $49,350.64.

The total transactions of WETH/WCRO is 44 in the last 24 hours, 30 of which are buy transactions, and 14 are sales transactions.

WETH/WCRO pool has a trading volume of $896.03 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,283.65, captured at 10:35 PM UTC.

The price of converting 1 WETH to USD is $2,048 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/03/20267:57:21 PMbuy$0.188$2,0482.6829,283.650.00009179
0x7DA...f85b
0x27...cd00
04/03/20266:39:10 PMbuy$0.2386$2,056.443.3929,283.140.000116
0xB8e...3AdE
0x3b...163f
04/03/20262:27:44 PMbuy$15.81$2,043.61226.429,264.070.007736
0x03E...F2A2
0xe5...cc0e
04/03/20261:47:57 PMbuy$31.78$2,043.57454.2929,207.640.01555
0x43a...f101
0x99...6555
04/03/20261:47:57 PMsell$40.32$2,037.35576.3129,118.640.01979
0x41B...18EA
0x15...721a
04/03/20261:13:30 PMbuy$1.2$2,048.0417.2229,264.290.0005886
0x244...Bd7E
0xe8...bbe8
04/03/20261:05:48 PMbuy$0.231$2,048.083.329,262.590.0001128
0x244...Bd7E
0x1a...d63c
04/03/202612:49:21 PMsell$59.89$2,049.82854.1529,233.650.02921
0xE15...52D7
0x13...e9bf
04/03/202612:30:57 PMsell$4.8$2,070.568.0529,310.10.002321
0xdFe...05b1
0x4a...c2b9
04/03/202612:30:03 PMbuy$59.71$2,069.7846.6229,345.240.02885
0xE15...52D7
0x8d...c5f2
04/03/202610:51:27 AMbuy$15$2,050.6214.0529,257.340.007316
0x453...2e3d
0x26...a447
04/03/202610:35:18 AMbuy$7.73$2,048.94110.3429,230.470.003774
0xec2...25af
0x29...bd72
04/03/202610:07:25 AMsell$59.63$2,046.44850.6329,192.470.02913
0xE15...52D7
0x4e...b512
04/03/20268:56:19 AMbuy$0.2078$2,070.122.9429,362.430.0001003
0xc12...8AdB
0x9a...b5cd
04/03/20267:35:33 AMsell$14.13$2,064.03200.4829,279.080.006847
0x2Ed...b7E3
0x27...bcbd
04/03/20267:35:25 AMbuy$59.86$2,068.55849.1329,343.20.02893
0xE15...52D7
0xb0...bde7
04/03/20267:35:30 AMsell$7.73$2,065.22109.7829,2960.003747
0x679...1111
0xd6...4920
04/03/20267:08:22 AMbuy$1.95$2,049.4427.8929,270.540.000953
0x9c8...5037
0xe2...4e3a
04/03/20267:01:52 AMsell$0.08342$2,044.531.1929,168.90.0000408
0x4fd...1ac6
0xff...8375
04/03/20266:31:14 AMbuy$0.2074$2,062.192.9429,268.180.0001005
0xE34...E368
0x72...9c34