WhatToFarm
/
12 Swap

Info about WETH-WCRO pair

Price USD
$1,613.39
Price
29,603.04 WCRO
TVL
$38,854.02
MKT CAP
$20.9M
5m
0%
1h
0%
4h
2.70%
24h
2.37%
Share
TXNS
53
Buys
15
Sells
38
Volume
696
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.02
Pooled WCRO:
$356,451.77

WETH/WCRO price stats on Cronos

As of June 29, 2026, the current price of WETH token on DEX MM Finance is $1,613.39. WETH price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $695.90. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,920,195.54. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $38,854.03. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $38,854.03.

The total transactions of WETH/WCRO is 53 in the last 24 hours, 15 of which are buy transactions, and 38 are sales transactions.

WETH/WCRO pool has a trading volume of $695.90 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,603.04, captured at 9:25 PM UTC.

The price of converting 1 WETH to USD is $1,613.39 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/29/20265:50:54 PMsell$0.8573$1,613.3915.7329,603.040.00053140xd7...77d1
06/29/20265:32:52 PMsell$0.1425$1,620.252.629,595.660.000087960x20...35f1
06/29/20265:27:51 PMsell$1.74$1,609.2832.0529,598.550.0010820xec...75dd
06/29/20265:18:24 PMsell$1.63$1,618.9129.8629,603.690.0010080x99...8a7b
06/29/20265:18:23 PMsell$0.2077$1,6193.7929,606.490.00012830xca...23fd
06/29/20265:18:22 PMsell$0.5823$1,619.0610.6429,607.690.00035960xa7...e3d8
06/29/20265:18:11 PMsell$0.3858$1,619.227.0529,610.450.00023820x06...3389
06/29/20265:18:11 PMsell$0.3489$1,619.286.3829,611.570.00021540xec...de7f
06/29/20265:18:14 PMsell$0.4244$1,619.157.7629,609.220.00026210x84...5360
06/29/20265:18:09 PMsell$2.04$1,618.2937.4329,625.680.0012630xbb...eea3
06/29/20265:18:10 PMsell$0.5135$1,617.599.429,612.880.00031740x38...2116
06/29/20265:18:09 PMbuy$32.81$1,621.24600.829,679.70.020240x42...cbf4
06/29/20265:15:28 PMsell$0.8416$1,610.8815.4229,530.410.00052240xe2...10ca
06/29/20265:15:23 PMsell$1.82$1,610.2233.529,525.60.0011340x21...54d3
06/29/20265:15:23 PMsell$0.05684$1,610.381.0429,528.460.00003530x92...6bb2
06/29/20265:15:22 PMbuy$30.88$1,603.67569.8729,590.670.019250xa2...184d
06/29/20265:13:27 PMsell$1.46$1,604.8926.8529,445.260.00091210x85...2573
06/29/20265:13:25 PMsell$1$1,603.5518.3829,440.160.00062440x87...e686
06/29/20265:13:21 PMsell$1.59$1,603.7729.229,444.110.00099180x82...2b21
06/29/20265:13:20 PMsell$1.26$1,60423.1829,448.450.00078740xf3...08d2