WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,603.41
Price
40,477.52 WCRO
TVL
$53,984.6
MKT CAP
$21.5M
5m
0%
1h
-2.40%
4h
-2.40%
24h
-3.11%
Share
TXNS
83
Buys
37
Sells
46
Volume
1K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.35
Pooled WCRO:
$419,672.4

WETH/WCRO price stats on Cronos

As of October 7, 2026, the current price of WETH token on DEX MM Finance is $2,603.41. WETH price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,426.85. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $21,544,327.51. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $53,984.61. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $53,984.61.

The total transactions of WETH/WCRO is 83 in the last 24 hours, 37 of which are buy transactions, and 46 are sales transactions.

WETH/WCRO pool has a trading volume of $1,426.85 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 40,477.52, captured at 2:20 AM UTC.

The price of converting 1 WETH to USD is $2,603.41 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/07/20262:16:11 AMsell$4.39$2,603.4168.2940,477.520.001687
0x9DE...1554
0x3b...d2f9
10/07/20262:07:18 AMbuy$36.76$2,602.77573.0340,566.640.01412
0x90D...C666
0x0f...48e3
10/07/20262:05:23 AMsell$14.2$2,589.53221.6540,395.120.005487
0xF2F...06B7
0xb0...9f28
10/07/20262:01:50 AMbuy$29.41$2,603.32456.6640,414.780.01129
0x41E...fD50
0x24...1ea1
10/07/20262:02:09 AMbuy$31.8$2,609.23493.8140,506.50.01219
0x6F6...05d6
0x10...4f05
10/07/20262:01:27 AMbuy$13.82$2,615.11213.3740,350.210.005288
0x36d...4B49
0xd8...2408
10/07/20262:01:24 AMbuy$1.7$2,613.6226.340,327.130.0006522
0x0B0...356E
0xf3...967c
10/07/20262:01:22 AMbuy$2.32$2,597.5436.0940,321.880.0008951
0x108...b35F
0xd7...e752
10/07/20262:01:23 AMbuy$2.44$2,597.4837.9640,320.940.0009414
0x072...D108
0x8b...9429
10/07/20262:01:21 AMbuy$32.8$2,593.64509.2440,261.240.01264
0xb19...53B9
0x61...de2a
10/07/20262:01:18 AMsell$45.82$2,603.28709.3540,297.570.0176
0x692...f618
0xf4...a1ac
10/07/20262:01:18 AMbuy$4.37$2,608.1567.7940,372.910.001679
0x6B8...aBAC
0xab...5a18
10/07/20262:01:18 AMsell$55.97$2,594.33866.3940,158.960.02157
0x64d...2d2E
0x68...a5af
10/07/20262:01:15 AMsell$42.84$2,611.83663.2640,429.870.0164
0xAe6...2efE
0x63...44c6
10/07/20262:00:28 AMbuy$18.05$2,639.87277.7540,6050.00684
0xCb9...5EBC
0x9e...bec6
10/07/20261:58:14 AMbuy$25.69$2,657.52391.9840,540.260.009669
0xf70...0908
0xfc...87c3
10/07/20261:47:38 AMbuy$21.89$2,669.16331.9140,470.370.008201
0x697...CC69
0xa2...60d6
10/07/20261:41:32 AMsell$0.3992$2,658.036.0540,301.580.0001501
0xD8D...c7b0
0x53...95df
10/07/20261:37:16 AMbuy$29.39$2,667.33445.1740,396.560.01102
0xAe6...2efE
0xda...286d
10/06/20269:46:09 PMsell$3.99$2,688.1459.7640,222.360.001485
0xAa4...58d2
0x8d...4b7b