WhatToFarm
/
12 Swap

Info about WETH-WCRO pair

Price USD
$1,773.16
Price
30,855.59 WCRO
TVL
$41,833.9
MKT CAP
$23M
5m
0%
1h
0%
4h
-4.00%
24h
-1.59%
Share
TXNS
39
Buys
16
Sells
23
Volume
2K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.78
Pooled WCRO:
$363,984.63

WETH/WCRO price stats on Cronos

As of July 7, 2026, the current price of WETH token on DEX MM Finance is $1,773.16. WETH price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,678.10. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,991,817.89. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $41,833.90. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $41,833.90.

The total transactions of WETH/WCRO is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.

WETH/WCRO pool has a trading volume of $1,678.10 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,855.59, captured at 10:10 PM UTC.

The price of converting 1 WETH to USD is $1,773.16 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/07/20267:35:07 PMsell$8.12$1,773.16141.4230,855.590.0045830xa0...0cc1
07/07/20267:23:43 PMsell$0.1255$1,771.522.1830,827.560.000070840x41...8294
07/07/20267:15:08 PMsell$23.47$1,787.27405.9230,902.420.013130x3c...c560
07/07/20266:36:29 PMbuy$14.52$1,802.6525031,021.030.0080590x9d...0ebb
07/07/20264:41:28 PMsell$457.46$1,847.047,842.531,664.660.2476
-
0x04...a653
07/07/20264:41:28 PMbuy$543.27$1,848.279,313.631,685.770.2939
-
0xba...deb7
07/07/20264:41:32 PMsell$35.3$1,805.11605.230,945.90.01955
-
0x52...a11f
07/07/20262:53:10 PMsell$1.81$1,777.6131.330,744.690.0010180xbc...c20b
07/07/20262:53:07 PMsell$3.93$1,776.568.2130,762.370.0022170x2f...e6bc
07/07/20262:53:03 PMbuy$40.44$1,779.45700.4230,813.530.022730xa5...de5c
07/07/20262:46:15 PMsell$2.41$1,767.3741.8130,644.120.0013640xf9...2b19
07/07/20262:46:11 PMbuy$30.44$1,771.55527.930,716.610.017180x25...673a
07/07/20262:34:28 PMsell$3.34$1,766.957.8930,572.690.0018930x21...9cd0
07/07/202612:54:42 PMbuy$26.69$1,774.94460.9430,642.780.015040xbf...97df
07/07/202611:36:31 AMbuy$42.01$1,776.61722.2730,542.80.023640x6a...811a
07/07/202611:21:15 AMbuy$1.48$1,763.6925.6430,488.940.00084120x66...787a
07/07/20268:19:50 AMsell$19.01$1,764.8327.5230,401.680.010770x3b...1898
07/07/20265:57:17 AMsell$9.92$1,769.83170.6530,443.640.0056050x19...e4e1
07/07/20265:09:36 AMsell$35.64$1,760.27617.7730,510.120.020240xfe...1e10
07/07/20264:49:22 AMsell$4.02$1,773.7169.3730,558.910.002270x40...5eab