Info about WETH-WCRO pair
- Pooled WETH:
- 10.01
- Pooled WCRO:
- $432,544.68
WETH/WCRO price stats on Cronos
As of September 16, 2026, the current price of WETH token on DEX MM Finance is $2,392.18. WETH price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,294.70. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,018,373.04. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $47,886.39. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $47,886.39.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 68 in the last 24 hours, 30 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $1,294.70 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 43,215.91, captured at 4:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,392.18 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 4:05:26 PM | buy | $30.65 | $2,392.18 | 553.84 | 43,215.91 | 0.01281 | 0x33...0a5e | |
| 09/16/2026 | 2:51:36 PM | buy | $29.47 | $2,365.61 | 537.15 | 43,107.01 | 0.01246 | 0x28...13ae | |
| 09/16/2026 | 2:29:18 PM | buy | $12.76 | $2,391.32 | 229.66 | 43,030.58 | 0.005337 | 0x08...23ce | |
| 09/16/2026 | 1:49:23 PM | sell | $31.69 | $2,389.7 | 569.18 | 42,918.28 | 0.01326 | 0x77...e594 | |
| 09/16/2026 | 1:46:27 PM | sell | $32.81 | $2,389.19 | 591.1 | 43,033.86 | 0.01373 | 0xc6...c5a7 | |
| 09/16/2026 | 1:11:33 PM | buy | $18.18 | $2,378.31 | 330.41 | 43,206.62 | 0.007647 | 0x24...ccb7 | |
| 09/16/2026 | 10:36:30 AM | sell | $1.05 | $2,390.7 | 18.96 | 43,028.88 | 0.0004408 | 0xd9...3455 | |
| 09/16/2026 | 10:23:12 AM | buy | $41.79 | $2,382.12 | 756.2 | 43,101.88 | 0.01754 | 0x76...51b2 | |
| 09/16/2026 | 9:32:02 AM | sell | $40.37 | $2,392.17 | 724.88 | 42,952.6 | 0.01687 | 0x75...8258 | |
| 09/16/2026 | 9:30:52 AM | buy | $4.48 | $2,400.5 | 80.71 | 43,163.38 | 0.001869 | 0xac...d23f | |
| 09/16/2026 | 9:30:51 AM | sell | $38.06 | $2,395.69 | 684.39 | 43,076.98 | 0.01588 | 0x89...0a08 | |
| 09/16/2026 | 9:29:58 AM | sell | $38.07 | $2,394.8 | 687 | 43,213.86 | 0.01589 | 0x8e...f6c7 | |
| 09/16/2026 | 9:28:41 AM | sell | $31.91 | $2,396 | 577.26 | 43,340.24 | 0.01331 | 0x90...18cd | |
| 09/16/2026 | 9:27:44 AM | sell | $2.25 | $2,396.72 | 40.92 | 43,402.07 | 0.0009428 | 0x1c...9b75 | |
| 09/16/2026 | 9:02:54 AM | buy | $31.85 | $2,390.65 | 579.53 | 43,497.9 | 0.01332 | 0xb5...1df4 | |
| 09/16/2026 | 9:02:54 AM | sell | $0.5308 | $2,384.95 | 9.65 | 43,394.09 | 0.0002225 | 0xd9...8056 | |
| 09/16/2026 | 8:39:42 AM | sell | $2.68 | $2,379.14 | 48.91 | 43,297.23 | 0.001129 | 0x80...e9e3 | |
| 09/16/2026 | 8:29:41 AM | sell | $1.19 | $2,364.72 | 21.93 | 43,291.3 | 0.0005067 | 0xd7...81c7 | |
| 09/16/2026 | 8:26:04 AM | sell | $2.11 | $2,379.65 | 38.53 | 43,297.35 | 0.0008899 | 0xa1...65d2 | |
| 09/16/2026 | 8:26:03 AM | sell | $2.6 | $2,380.12 | 47.44 | 43,305.95 | 0.001095 | 0x22...d4cc |