Info about WETH-WCRO pair
- Pooled WETH:
- 10.27
- Pooled WCRO:
- $422,096.98
WETH/WCRO price stats on Cronos
As of September 25, 2026, the current price of WETH token on DEX MM Finance is $2,666.73. WETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $3,061.45. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $34,578,280.96. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $54,802.86. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $54,802.86.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 173 in the last 24 hours, 106 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $3,061.45 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 41,078.85, captured at 3:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,666.73 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 3:06:51 AM | sell | $36.75 | $2,666.73 | 566.25 | 41,078.85 | 0.01378 | 0x66...2241 | |
| 09/25/2026 | 3:05:11 AM | sell | $36.75 | $2,665.28 | 567.98 | 41,189.33 | 0.01378 | 0xcf...4c57 | |
| 09/25/2026 | 2:43:21 AM | buy | $33.89 | $2,659.19 | 526.9 | 41,333.75 | 0.01274 | 0x0e...a026 | |
| 09/25/2026 | 2:40:05 AM | sell | $2.61 | $2,658.49 | 40.46 | 41,146.08 | 0.0009834 | 0x3a...8315 | |
| 09/25/2026 | 2:40:04 AM | buy | $37.89 | $2,664.11 | 586.51 | 41,233 | 0.01422 | 0xa1...29ea | |
| 09/25/2026 | 2:39:35 AM | buy | $36.23 | $2,659.97 | 560.17 | 41,121.26 | 0.01362 | 0x52...a8bc | |
| 09/25/2026 | 2:39:17 AM | sell | $24.98 | $2,673.11 | 383.45 | 41,030.12 | 0.009345 | 0x46...45bf | |
| 09/25/2026 | 2:39:18 AM | sell | $6.33 | $2,670.06 | 97.24 | 40,983.36 | 0.002372 | 0x98...1336 | |
| 09/25/2026 | 2:39:18 AM | sell | $15.62 | $2,667.92 | 239.84 | 40,950.6 | 0.005856 | 0xfa...e7ea | |
| 09/25/2026 | 2:39:16 AM | buy | $133.76 | $2,671.6 | 2,053.15 | 41,007.06 | 0.05006 | 0xda...ae7d | |
| 09/25/2026 | 2:38:47 AM | buy | $41.59 | $2,666.25 | 635.6 | 40,746.32 | 0.01559 | 0xcb...8a4d | |
| 09/25/2026 | 2:35:51 AM | buy | $1.29 | $2,668.3 | 19.68 | 40,682.89 | 0.0004839 | 0xfe...ab3c | |
| 09/25/2026 | 2:35:46 AM | buy | $2.11 | $2,660.11 | 32.28 | 40,677.86 | 0.0007935 | 0x89...c0e8 | |
| 09/25/2026 | 2:35:44 AM | sell | $53.01 | $2,656 | 810.76 | 40,615.02 | 0.01996 | 0x29...8659 | |
| 09/25/2026 | 2:35:39 AM | buy | $1.48 | $2,669.26 | 22.65 | 40,830.01 | 0.0005548 | 0x9c...1168 | |
| 09/25/2026 | 2:35:37 AM | buy | $0.1744 | $2,669.1 | 2.66 | 40,827.56 | 0.00006534 | 0x8c...d2be | |
| 09/25/2026 | 2:35:34 AM | sell | $44.51 | $2,669.39 | 679.15 | 40,723.01 | 0.01667 | 0xd6...e7cb | |
| 09/25/2026 | 2:35:36 AM | buy | $1.37 | $2,676.1 | 20.93 | 40,825.27 | 0.0005128 | 0x8f...c535 | |
| 09/25/2026 | 2:35:35 AM | buy | $5.83 | $2,675.4 | 89.01 | 40,814.59 | 0.002181 | 0x70...2206 | |
| 09/25/2026 | 2:35:35 AM | buy | $3.44 | $2,674.5 | 52.48 | 40,800.86 | 0.001286 | 0x5d...57e7 |