WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,494.74
Price
42,097.9 WCRO
TVL
$50,740.23
MKT CAP
$20.6M
5m
0%
1h
0.28%
4h
-0.01%
24h
-0.79%
Share
TXNS
174
Buys
80
Sells
94
Volume
2K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.15
Pooled WCRO:
$428,111.43

WETH/WCRO price stats on Cronos

As of October 13, 2026, the current price of WETH token on DEX MM Finance is $2,494.74. WETH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $2,405.67. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,645,034.53. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $50,740.23. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $50,740.23.

The total transactions of WETH/WCRO is 174 in the last 24 hours, 80 of which are buy transactions, and 94 are sales transactions.

WETH/WCRO pool has a trading volume of $2,405.67 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,097.9, captured at 5:39 PM UTC.

The price of converting 1 WETH to USD is $2,494.74 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/13/20264:44:03 PMsell$8.64$2,494.74145.8642,097.90.003464
0x695...4a59
0x8e...69a2
10/13/20264:21:36 PMsell$22.56$2,497.83380.8142,149.750.009034
0x474...D79c
0x20...62b8
10/13/20264:20:05 PMsell$22.67$2,509.79381.4842,224.840.009034
0x34B...74E3
0x37...10b9
10/13/20264:10:45 PMsell$4.76$2,510.8780.2242,270.340.001897
0x762...2887
0x93...023c
10/13/20264:06:41 PMsell$25.73$2,509.54433.9342,321.070.01025
0x854...57dF
0x7f...287b
10/13/20264:06:04 PMsell$34.6$2,507.51585.3742,421.70.01379
0x227...341f
0x28...659b
10/13/20264:01:23 PMsell$0.7492$2,508.112.6942,480.770.0002987
0x24A...FDdD
0x78...53d4
10/13/20264:01:21 PMsell$0.5138$2,5088.742,482.890.0002048
0x229...c473
0x97...6b97
10/13/20264:00:12 PMsell$0.5102$2,499.788.6742,484.60.0002041
0x17F...115C
0x5a...9981
10/13/20263:50:26 PMbuy$23.33$2,487.74399.5242,592.40.00938
0x57E...9694
0xc5...b7b6
10/13/20263:50:27 PMsell$0.5061$2,481.548.6642,486.320.0002039
0x24A...FDdD
0x2e...813b
10/13/20263:10:11 PMsell$1.39$2,492.0623.6942,410.70.0005588
0x2F7...781E
0xaf...88ed
10/13/20263:10:10 PMsell$1.74$2,492.3729.7742,415.980.0007018
0x2e2...6D30
0x26...3b75
10/13/20263:10:10 PMbuy$26.65$2,498.4453.642,518.590.01066
0x14a...C993
0x93...e874
10/13/20263:09:19 PMsell$1.38$2,491.5523.5242,331.830.0005556
0x185...C183
0xfc...3d73
10/13/20263:09:18 PMsell$2.26$2,491.9138.5442,337.950.0009103
0x15e...3591
0x25...d50f
10/13/20263:09:17 PMbuy$32.85$2,497.37558.242,430.860.01315
0x541...5070
0x8c...5f00
10/13/20263:06:44 PMbuy$28.12$2,499.51476.3642,328.720.01125
0x6F6...05d6
0x16...f9e9
10/13/20263:06:03 PMbuy$25.76$2,499.76435.2742,238.830.0103
0x1cF...fC56
0xcb...6811
10/13/20262:57:54 PMbuy$24.11$2,500.08406.6242,155.890.009645
0x57E...9694
0x2e...95f4