WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,426
Price
33,777.17 WCRO
TVL
$54,546.81
MKT CAP
$31.5M
5m
0%
1h
0%
4h
0%
24h
3.49%
Share
TXNS
78
Buys
40
Sells
38
Volume
2K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.22
Pooled WCRO:
$379,727.19

WETH/WCRO price stats on Cronos

As of April 18, 2026, the current price of WETH token on DEX MM Finance is $2,426. WETH price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,552.59. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,456,844.03. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $54,546.81. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $54,546.81.

The total transactions of WETH/WCRO is 78 in the last 24 hours, 40 of which are buy transactions, and 38 are sales transactions.

WETH/WCRO pool has a trading volume of $1,552.59 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 33,777.17, captured at 2:57 AM UTC.

The price of converting 1 WETH to USD is $2,426 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/17/202610:19:59 PMsell$6.99$2,42697.3533,777.170.002882
0x874...465a
0x34...810b
04/17/20269:44:28 PMbuy$17.87$2,422.425033,878.690.007379
0x1C6...22Be
0x37...f60a
04/17/20269:43:30 PMbuy$36.47$2,41851033,810.930.01508
0x1C6...22Be
0x34...4506
04/17/20268:38:57 PMsell$3.1$2,416.4143.2833,644.610.001286
0x0B0...356E
0x5c...01b5
04/17/20267:35:53 PMbuy$6.84$2,429.9295.1433,764.830.002817
0x505...548a
0x7a...bb65
04/17/20265:21:39 PMsell$36.88$2,436.6751033,687.040.01513
0x1C6...22Be
0x5a...2bc8
04/17/20264:32:09 PMsell$2.42$2,449.7533.4233,735.340.0009906
0xBBf...04db
0xa3...a759
04/17/20264:31:46 PMbuy$18.04$2,441.9425033,831.020.007389
0x1C6...22Be
0x06...f103
04/17/20264:31:43 PMbuy$18.04$2,438.7325033,786.490.007399
0x1C6...22Be
0x75...f0b9
04/17/20264:21:38 PMsell$3.23$2,443.5444.5633,643.410.001324
0x19d...2f7D
0x3a...a2ed
04/17/20264:11:02 PMsell$2.56$2,443.4135.2533,650.50.001047
0x107...1e05
0x43...febc
04/17/20264:10:59 PMbuy$19.83$2,450.94273.1833,754.160.008093
0x8e9...D0e5
0x1c...9606
04/17/20264:06:24 PMbuy$18.15$2,447.5325033,707.620.007416
0x1C6...22Be
0x9a...71d2
04/17/20263:31:28 PMsell$2.67$2,447.6436.7233,573.860.001093
0x1a6...b9E0
0xa9...76e3
04/17/20263:31:32 PMsell$2.02$2,446.8727.7233,563.360.0008261
0x185...C183
0xef...23c3
04/17/20263:31:29 PMsell$1.96$2,447.2226.9433,568.210.0008025
0x133...eDbe
0x29...8a34
04/17/20263:31:25 PMsell$4.47$2,448.2761.3133,582.560.001825
0x062...eF2B
0x11...c50b
04/17/20263:31:25 PMsell$2.97$2,450.140.7933,607.690.001213
0xE16...e5CB
0xf8...0974
04/17/20263:31:25 PMbuy$60.32$2,453.35827.5233,652.210.02459
0xE15...52D7
0x94...0d6c
04/17/20263:31:25 PMsell$2.45$2,449.6233.6233,601.080.001
0x889...CA41
0x0e...5215