WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,429.81
Price
42,794.37 WCRO
TVL
$48,881.1
MKT CAP
$31.5M
5m
0%
1h
-1.95%
4h
-1.21%
24h
-2.22%
Share
TXNS
126
Buys
64
Sells
62
Volume
3K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.06
Pooled WCRO:
$430,452.42

WETH/WCRO price stats on Cronos

As of September 15, 2026, the current price of WETH token on DEX MM Finance is $2,429.81. WETH price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $2,817.77. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,506,251.35. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $48,881.11. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $48,881.11.

The total transactions of WETH/WCRO is 126 in the last 24 hours, 64 of which are buy transactions, and 62 are sales transactions.

WETH/WCRO pool has a trading volume of $2,817.77 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,794.37, captured at 2:33 PM UTC.

The price of converting 1 WETH to USD is $2,429.81 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/15/20262:15:25 PMbuy$36.37$2,429.81640.6442,794.370.01497
0x516...39A9
0xdd...5e24
09/15/20261:53:29 PMbuy$17.13$2,438.8930042,700.970.007025
0xA79...BC93
0x6f...7a1c
09/15/20261:44:25 PMbuy$32.03$2,444.11558.6442,615.710.0131
0x166...8530
0x4f...f924
09/15/20261:39:35 PMbuy$1.88$2,445.332.7542,569.920.0007693
0x295...F29B
0x04...724d
09/15/20261:39:25 PMbuy$0.6737$2,430.8611.7942,565.510.0002771
0x2d1...88EC
0xf9...88f7
09/15/20261:37:59 PMbuy$2.48$2,445.7643.2342,547.260.001016
0x9DE...1554
0x08...97e9
09/15/20261:37:57 PMsell$26.66$2,439.31463.8942,435.150.01093
0x1f8...f0e1
0xa2...d50d
09/15/20261:37:58 PMbuy$2.68$2,445.2446.7442,538.340.001098
0x98b...Eb5c
0x07...2cc8
09/15/20261:37:30 PMbuy$2.05$2,450.2235.8242,622.310.0008404
0x9DE...1554
0x2a...a4c3
09/15/20261:37:02 PMsell$25.74$2,444.25447.8942,518.370.01053
0x6F6...05d6
0xf8...2ac1
09/15/20261:15:03 PMbuy$5.68$2,478.8297.9642,698.080.002294
0x03E...F2A2
0x7e...1cef
09/15/20261:14:17 PMbuy$1.38$2,478.1223.942,685.990.0005599
0x98b...Eb5c
0xe9...7884
09/15/20261:14:16 PMsell$21.63$2,471.71372.6242,575.580.008752
0x2A8...8cA8
0xbe...2ca6
09/15/20261:08:44 PMbuy$1.29$2,475.1622.4342,768.380.0005246
0x044...7c1F
0xbd...f106
09/15/20261:08:43 PMbuy$3.52$2,473.9360.9642,747.240.001426
0x03E...F2A2
0x72...2c60
09/15/20261:08:42 PMsell$32.61$2,468.42563.5142,651.930.01321
0x9AA...CF25
0x38...781c
09/15/20261:08:04 PMsell$39.41$2,470.95682.3742,775.670.01595
0x15D...e65b
0x03...d4ac
09/15/202612:59:14 PMsell$24.3$2,459.24423.8242,885.670.009882
0x000...d0b3
0x4c...2551
09/15/202611:34:31 AMbuy$12.36$2,462.66216.1443,052.590.00502
0x03E...F2A2
0xce...2591
09/15/202610:54:11 AMsell$17.63$2,471.11306.2142,915.380.007135
0xD53...0e3d
0x25...8046