WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,394.11
Price
42,215.1 WCRO
TVL
$48,464.27
MKT CAP
$31M
5m
0%
1h
-0.80%
4h
-0.97%
24h
-4.73%
Share
TXNS
501
Buys
243
Sells
258
Volume
12K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.1
Pooled WCRO:
$427,282.24

WETH/WCRO price stats on Cronos

As of August 23, 2026, the current price of WETH token on DEX MM Finance is $2,394.11. WETH price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $11,687.30. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,043,365.62. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $48,464.27. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $48,464.27.

The total transactions of WETH/WCRO is 501 in the last 24 hours, 243 of which are buy transactions, and 258 are sales transactions.

WETH/WCRO pool has a trading volume of $11,687.30 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,215.1, captured at 4:14 AM UTC.

The price of converting 1 WETH to USD is $2,394.11 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/23/20263:38:34 AMsell$0.7809$2,394.1113.7642,215.10.0003261
0x14c...bF1f
0x44...66cf
08/23/20263:38:33 AMsell$1.76$2,392.6931.1742,1900.0007388
0x84A...CCd8
0x18...6963
08/23/20263:38:14 AMsell$1.47$2,394.7825.9542,227.020.0006145
0x1eF...7625
0xe1...2533
08/23/20263:38:15 AMsell$0.5224$2,394.599.2142,223.540.0002181
0x2C3...4EF9
0xe3...e386
08/23/20263:38:09 AMbuy$32.91$2,400.55580.4142,328.70.01371
0x81d...45DA
0x61...ca1c
08/23/20263:20:44 AMsell$2.55$2,398.4444.9242,132.150.001066
0x9DE...1554
0xa1...cf19
08/23/20263:16:02 AMsell$1.1$2,413.419.3242,138.50.0004584
0xE35...6bCc
0x14...d2ea
08/23/20263:14:01 AMsell$2.39$2,413.7541.7442,144.530.0009905
0xd77...f398
0x63...1ef4
08/23/20263:13:54 AMsell$2.7$2,413.5347.1842,140.660.001119
0x17F...115C
0xd4...f3df
08/23/20263:13:48 AMbuy$32.15$2,419.56561.3842,246.060.01328
0x81F...abC8
0x43...8737
08/23/20262:27:23 AMsell$1.86$2,398.3432.742,037.880.0007779
0x303...d6f9
0x3e...d7de
08/23/20262:27:23 AMbuy$42.88$2,403.18751.6442,122.70.01784
0xB56...cC1a
0x13...9c90
08/23/20262:14:30 AMsell$2.2$2,401.3938.4341,896.930.0009173
0x021...4D53
0xad...4b2c
08/23/20262:14:29 AMbuy$39.35$2,406.63686.5441,988.350.01635
0x43a...f101
0xd7...d239
08/23/20262:03:29 AMbuy$30.47$2,411.68529.0541,868.570.01263
0xf28...B24F
0xf8...3f1d
08/23/20261:40:04 AMsell$4.92$2,409.0585.1841,670.330.002044
0x080...8cF3
0x12...7856
08/23/20261:40:01 AMbuy$48.2$2,419.08831.9241,751.370.01992
0x000...d0b3
0x6b...1c48
08/23/20261:38:47 AMbuy$34.21$2,410.99590.641,611.610.01419
0x15D...e65b
0x7b...df3d
08/23/20261:24:42 AMbuy$9.81$2,418.09168.6141,537.160.004059
0xA2c...d4E4
0xf8...c1a5
08/23/20261:07:44 AMbuy$16.25$2,417.74279.0541,493.240.006725
0xA2c...d4E4
0x36...6501