- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 15.48
- Pooled WCRO:
- $306,749.73
WETH/WCRO price stats on Cronos
As of April 23, 2025, the current price of WETH token on DEX MM Finance is $1,789.9. WETH price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $11,424.82. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,204,277.04. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $55,420.20. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $55,420.20.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 202 in the last 24 hours, 90 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $11,424.82 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 19,814.21, captured at 8:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,789.9 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 7:05:46 PM | sell | $52.65 | $1,789.9 | 582.85 | 19,814.21 | 0.02941 | 0xe5...9204 | |
| 04/23/2025 | 6:36:43 PM | buy | $89.88 | $1,793.72 | 994.91 | 19,855.05 | 0.0501 | 0x8d...0980 | |
| 04/23/2025 | 6:36:26 PM | sell | $89.39 | $1,787.61 | 989.49 | 19,787.46 | 0.05 | 0xee...a442 | |
| 04/23/2025 | 6:00:17 PM | buy | $29.47 | $1,791.74 | 327.35 | 19,897.83 | 0.01645 | 0x42...ec93 | |
| 04/23/2025 | 5:15:28 PM | sell | $89.65 | $1,792.98 | 993.77 | 19,873.38 | 0.05 | 0x7d...a4c0 | |
| 04/23/2025 | 5:06:37 PM | sell | $12.76 | $1,793.1 | 142.03 | 19,946.92 | 0.00712 | 0x32...80ce | |
| 04/23/2025 | 5:06:08 PM | buy | $59.88 | $1,795.92 | 666.27 | 19,980.85 | 0.03334 | 0xda...7ed6 | |
| 04/23/2025 | 4:59:50 PM | sell | $89.27 | $1,785.24 | 996.84 | 19,934.52 | 0.05 | 0x19...b0d9 | |
| 04/23/2025 | 4:43:43 PM | sell | $6.15 | $1,794.6 | 68.61 | 20,003.6 | 0.00343 | 0x9f...75f2 | |
| 04/23/2025 | 4:43:43 PM | sell | $4.97 | $1,795.32 | 55.4 | 20,011.65 | 0.002768 | 0x1f...3aaf | |
| 04/23/2025 | 4:31:32 PM | buy | $89.56 | $1,783.74 | 1,005.09 | 20,018.06 | 0.0502 | 0x50...cf74 | |
| 04/23/2025 | 4:15:08 PM | sell | $70.77 | $1,792.65 | 787.1 | 19,936.16 | 0.03948 | 0x99...66d5 | |
| 04/23/2025 | 4:15:02 PM | buy | $89.97 | $1,797.82 | 1,000.45 | 19,990.24 | 0.05004 | 0xd9...ec9d | |
| 04/23/2025 | 3:19:04 PM | buy | $57.46 | $1,769.51 | 645.67 | 19,883.64 | 0.03247 | 0x9e...e44d | |
| 04/23/2025 | 3:17:22 PM | buy | $14.85 | $1,770.81 | 166.37 | 19,831.18 | 0.008389 | 0xbd...8ccd | |
| 04/23/2025 | 2:48:58 PM | sell | $48.29 | $1,791.52 | 533.44 | 19,787.54 | 0.02695 | 0xa0...b6c9 | |
| 04/23/2025 | 2:31:18 PM | buy | $89.93 | $1,797.03 | 992.17 | 19,825.28 | 0.05004 | 0x54...b0c4 | |
| 04/23/2025 | 2:27:47 PM | sell | $89.55 | $1,790.92 | 988 | 19,757.88 | 0.05 | 0xf1...5e9a | |
| 04/23/2025 | 2:26:17 PM | buy | $89.75 | $1,792.94 | 992.43 | 19,824.94 | 0.05006 | 0xa1...4626 | |
| 04/23/2025 | 2:26:12 PM | sell | $89.35 | $1,786.84 | 987.98 | 19,757.52 | 0.05 | 0xdc...30d6 |