WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,921.73
Price
33,152.32 WCRO
TVL
$43,757.73
MKT CAP
$24.9M
5m
0%
1h
0%
4h
0.74%
24h
0.02%
Share
TXNS
23
Buys
15
Sells
8
Volume
471
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.39
Pooled WCRO:
$377,437.4

WETH/WCRO price stats on Cronos

As of July 22, 2026, the current price of WETH token on DEX MM Finance is $1,921.73. WETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $470.89. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,918,271.60. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $43,757.73. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $43,757.73.

The total transactions of WETH/WCRO is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.

WETH/WCRO pool has a trading volume of $470.89 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 33,152.32, captured at 9:34 AM UTC.

The price of converting 1 WETH to USD is $1,921.73 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/22/20269:10:17 AMbuy$25.88$1,921.73446.4733,152.320.01346
0x90D...C666
0x20...57fa
07/22/20267:09:19 AMbuy$25.76$1,907.67446.6133,073.940.0135
0x9A0...F3eB
0xf2...6b83
07/22/20263:03:49 AMbuy$44.29$1,921.24760.132,968.140.02305
0xb19...53B9
0x64...2e15
07/22/202612:40:52 AMbuy$18.06$1,923.18308.7632,874.670.009392
0xA2c...d4E4
0x16...59fb
07/22/202612:39:56 AMbuy$1.63$1,923.9727.9632,888.080.0008502
0x85F...7640
0x16...97e3
07/21/20265:54:52 PMbuy$1.35$1,924.0323.2132,850.660.0007067
0x255...5f03
0xdb...3aca
07/21/20265:50:15 PMbuy$1.7$1,911.6129.3432,836.190.0008936
0x3A2...aFb8
0xaa...00e2
07/21/20264:08:37 PMsell$17.54$1,915.38299.9332,748.280.009158
0x695...4a59
0x1a...8b33
07/21/20263:30:28 PMbuy$1.7$1,933.3929.0332,893.50.0008826
0x2e2...6D30
0x08...091d
07/21/20262:12:45 PMbuy$40.15$1,921.17685.9632,821.040.0209
0x33D...8217
0x6b...51a0
07/21/20262:10:48 PMbuy$5.67$1,929.3496.3732,762.640.002941
0x05C...97C6
0x0f...03b8
07/21/20262:10:48 PMsell$51.17$1,926.18868.9732,708.930.02656
0xBfc...ff47
0xc9...c799
07/21/20262:09:13 PMbuy$25.72$1,926.51438.6732,858.090.01335
0xF2F...06B7
0xc1...3124
07/21/20261:41:09 PMbuy$1.71$1,941.5328.9132,817.270.000881
0x29C...0026
0xab...892e
07/21/20261:41:08 PMsell$26.53$1,937.1448.4732,742.420.01369
0x64E...87e6
0x5a...55ae
07/21/20261:26:27 PMbuy$4.21$1,933.0571.6932,873.110.00218
0x5e3...DCFe
0x35...bd5a
07/21/20261:26:27 PMbuy$4.67$1,933.8279.4532,886.330.002415
0x9DE...1554
0x72...dfc2
07/21/20261:26:26 PMsell$42.7$1,929.84726.2432,818.640.02212
0x256...11F7
0x1f...5ba6
07/21/20261:01:41 PMbuy$2.57$1,942.9943.8133,000.260.001327
0x2C3...4EF9
0x68...b3b6
07/21/20261:01:40 PMsell$45.05$1,939.06765.3932,941.440.02323
0x33D...8217
0x12...b24d