WhatToFarm
/
12 Swap

Info about WETH-WCRO pair

Price USD
$2,611.21
Price
27,390.71 WCRO
TVL
$62,684.93
MKT CAP
$33.9M
5m
0%
1h
-0.03%
4h
-0.19%
24h
2.34%
Share
TXNS
2K
Buys
860
Sells
845
Volume
47K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.99
Pooled WCRO:
$328,771.58

WETH/WCRO price stats on Cronos

As of July 9, 2025, the current price of WETH token on DEX MM Finance is $2,611.21. WETH price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 1705 trades with trading volume of $46,825.81. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $33,892,225.25. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $62,684.93. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $62,684.93.

The total transactions of WETH/WCRO is 1705 in the last 24 hours, 860 of which are buy transactions, and 845 are sales transactions.

WETH/WCRO pool has a trading volume of $46,825.81 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,390.71, captured at 10:07 AM UTC.

The price of converting 1 WETH to USD is $2,611.21 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/09/20259:54:24 AMbuy$84.51$2,611.21886.5227,390.710.032360x21...3fd9
07/09/20259:47:47 AMbuy$11.08$2,603.93116.2727,307.290.0042570xf9...d9da
07/09/20259:47:47 AMsell$130.26$2,6051,366.0827,318.470.050xf9...90de
07/09/20259:46:37 AMbuy$22.86$2,624.3124027,541.890.0087130xae...bdcb
07/09/20259:46:38 AMsell$20.55$2,614.81215.7727,442.10.0078620x8c...f4e0
07/09/20259:46:25 AMbuy$20.96$2,620.6522027,503.460.0079980xbd...6a2e
07/09/20259:46:19 AMbuy$100.48$2,610.511,054.6227,396.970.038490x79...741e
07/09/20259:46:19 AMsell$130.22$2,604.141,366.6627,330.150.050x65...196d
07/09/20259:46:13 AMbuy$22.86$2,622.2824027,520.520.008720xce...41b5
07/09/20259:46:13 AMsell$1.68$2,615.1417.727,445.560.00064510x6a...e71f
07/09/20259:46:09 AMsell$10.44$2,612.34109.6627,416.220.0040x3c...1f0d
07/09/20259:46:02 AMsell$20.55$2,614.14215.7227,435.120.0078630x3f...e3e0
07/09/20259:46:00 AMbuy$21.91$2,623.7323027,535.720.0083520xf8...733a
07/09/20259:45:19 AMsell$15.04$2,613.46157.8427,427.980.0057540xfe...1546
07/09/20259:45:17 AMbuy$22.86$2,622.524027,522.870.008720x3d...55ff
07/09/20259:45:09 AMsell$0.9947$2,611.7710.4427,410.290.00038080x9a...77d0
07/09/20259:45:06 AMsell$6.2$2,612.3865.1227,416.590.0023750x69...fd49
07/09/20259:45:05 AMbuy$22.86$2,621.9524027,517.060.0087210x97...9287
07/09/20259:45:06 AMsell$12.31$2,613.14129.2927,424.570.0047140x17...bb9c
07/09/20259:44:56 AMsell$3.64$2,611.4438.2727,406.820.0013960x46...13d4