WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,494.02
Price
25,217.01 WCRO
TVL
$62,181.7
MKT CAP
$32.4M
5m
0%
1h
0%
4h
-0.06%
24h
-2.47%
Share
TXNS
66
Buys
29
Sells
37
Volume
4K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.44
Pooled WCRO:
$314,358.64

WETH/WCRO price stats on Cronos

As of June 6, 2025, the current price of WETH token on DEX MM Finance is $2,494.02. WETH price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $4,176.78. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $32,383,444.77. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $62,181.70. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $62,181.70.

The total transactions of WETH/WCRO is 66 in the last 24 hours, 29 of which are buy transactions, and 37 are sales transactions.

WETH/WCRO pool has a trading volume of $4,176.78 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 25,217.01, captured at 5:28 PM UTC.

The price of converting 1 WETH to USD is $2,494.02 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/06/20255:06:09 PMbuy$95.56$2,494.02966.2225,217.010.03831
0xD0d...19eA
0x0d...cb1f
06/06/20253:21:35 PMsell$125.4$2,507.991,257.8425,154.970.05
0x31B...7d9e
0x3a...86bd
06/06/20253:01:40 PMsell$1.62$2,517.4816.2825,257.240.0006445
0xf6A...bdAf
0xf0...797c
06/06/20252:50:29 PMbuy$125.94$2,516.321,263.3825,242.880.05004
0xA89...8C6F
0x18...4b76
06/06/20252:28:42 PMsell$37.69$2,503.64377.7325,086.550.01505
0xDb6...fa17
0x5b...587f
06/06/20252:00:56 PMsell$24.89$2,497.52250.5525,136.870.009967
0xeC5...eA35
0x3a...161a
06/06/20251:47:41 PMbuy$47.88$2,506.14481.5725,203.990.0191
0xA0E...3810
0xdc...c6d0
06/06/20251:46:39 PMbuy$47.27$2,495.61476.0325,127.190.01894
0xEe6...a916
0x88...b5e8
06/06/202512:58:25 PMsell$18.42$2,478.56186.2525,058.860.007432
0x664...75dA
0xe4...4f13
06/06/202512:20:47 PMsell$8.21$2,471.5583.3525,080.440.003323
0xD0d...19eA
0xf4...79ca
06/06/202511:10:46 AMbuy$32.48$2,474.35330.1525,146.120.01312
0x4E6...9F36
0xff...3d2d
06/06/20259:51:16 AMsell$11.13$2,464.28113.1125,043.410.004516
0x263...ef3d
0xc6...afd7
06/06/20259:24:35 AMbuy$123.82$2,472.411,258.2825,123.340.05008
0xb3c...7D3D
0x45...5922
06/06/20259:24:35 AMsell$15.82$2,472.66160.8425,125.880.006401
0x95D...1108
0x95...7fe6
06/06/20259:24:35 AMsell$37.2$2,468.41378.0725,082.730.01507
0x95D...1108
0x20...5d97
06/06/20257:23:38 AMbuy$10.34$2,463.08105.0825,014.40.004201
0xFeE...394a
0xb7...80e5
06/06/20255:19:41 AMsell$12.14$2,453.17123.4724,930.920.004952
0xE7a...5F60
0xde...4d97
06/06/20255:15:47 AMbuy$60.65$2,457.27616.5524,976.440.02468
0xd99...e0C3
0x41...104a
06/06/20254:05:43 AMsell$71.29$2,450.45724.4524,900.240.02909
0x1A0...34EF
0xdb...4d47
06/06/20254:05:37 AMbuy$122.87$2,454.681,248.5424,943.280.05005
0x661...ae7C
0x92...b7c7