WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,184.5
Price
30,540.58 WCRO
TVL
$51,626.69
MKT CAP
$28.3M
5m
0%
1h
0%
4h
0.86%
24h
-1.14%
Share
TXNS
34
Buys
12
Sells
22
Volume
487
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.83
Pooled WCRO:
$360,884.69

WETH/WCRO price stats on Cronos

As of May 16, 2026, the current price of WETH token on DEX MM Finance is $2,184.5. WETH price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $487.41. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $28,325,482.10. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $51,626.69. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $51,626.69.

The total transactions of WETH/WCRO is 34 in the last 24 hours, 12 of which are buy transactions, and 22 are sales transactions.

WETH/WCRO pool has a trading volume of $487.41 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,540.58, captured at 9:30 PM UTC.

The price of converting 1 WETH to USD is $2,184.5 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/16/20268:18:34 PMbuy$0.6697$2,184.59.3630,540.580.0003066
0x295...F29B
0x3b...5236
05/16/20266:55:32 PMsell$5.78$2,165.881.3330,433.770.002672
0xdd5...ad6C
0x42...962c
05/16/20264:11:26 PMsell$26.76$2,182.98373.6130,472.190.01226
0xbd6...f316
0xa2...da9c
05/16/20263:10:07 PMsell$18.66$2,169.16262.6230,516.770.008605
0x4cf...23c5
0x04...b83e
05/16/20261:16:37 PMsell$1.34$2,167.1718.9430,549.730.0006201
0x757...5945
0x2f...1a68
05/16/202612:13:57 PMsell$18.23$2,181.57255.5330,572.960.008358
0x9DE...1554
0x46...4ff9
05/16/202610:22:54 AMbuy$2.04$2,169.928.9330,705.620.0009422
0x1d2...8167
0xd8...e14f
05/16/202610:09:46 AMbuy$0.6756$2,173.479.5430,702.360.0003108
0x15e...3591
0x5a...a5d3
05/16/20269:31:23 AMsell$29.29$2,161.78414.9430,623.20.01354
0x7AD...a72D
0x0c...1ad1
05/16/20269:18:18 AMbuy$0.5685$2,172.118.0530,771.390.0002617
0x2F7...781E
0x8e...7642
05/16/20269:18:12 AMbuy$2.13$2,171.8830.330,768.130.0009848
0x2A2...f080
0x50...8433
05/16/20269:18:08 AMbuy$1.16$2,171.7216.4730,764.160.0005355
0x1BD...141e
0x43...425a
05/16/20269:18:07 AMsell$36.57$2,166.69518.1330,692.970.01688
0x924...F1c0
0x6e...f4ff
05/16/20267:08:50 AMsell$34.94$2,206.79487.3830,778.250.01583
0xe32...1F28
0x45...2c8d
05/16/20266:46:35 AMsell$2.45$2,201.0834.4230,822.530.001116
0xc0c...Dd9F
0x75...4feb
05/16/20266:46:34 AMsell$0.7805$2,200.6910.9330,817.120.0003546
0x0a8...342A
0x5f...66aa
05/16/20266:46:33 AMsell$2.33$2,200.9632.6430,820.820.001059
0x062...eF2B
0x85...e74b
05/16/20266:46:32 AMbuy$55.15$2,206.03772.2930,891.90.02499
0xbd6...f316
0x9c...090b
05/16/20266:46:33 AMsell$8.26$2,201.86115.7330,833.430.003753
0x255...5f03
0x25...732e
05/16/20266:39:18 AMsell$2.92$2,216.140.5830,728.170.00132
0x2F7...781E
0xfb...ebac