WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,322.41
Price
32,891.59 WCRO
TVL
$52,829.31
MKT CAP
$30.1M
5m
0%
1h
0.05%
4h
-0.09%
24h
2.00%
Share
TXNS
48
Buys
25
Sells
23
Volume
670
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.39
Pooled WCRO:
$374,101.89

WETH/WCRO price stats on Cronos

As of April 21, 2026, the current price of WETH token on DEX MM Finance is $2,322.41. WETH price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $670.37. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $30,113,700.29. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $52,829.32. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $52,829.32.

The total transactions of WETH/WCRO is 48 in the last 24 hours, 25 of which are buy transactions, and 23 are sales transactions.

WETH/WCRO pool has a trading volume of $670.37 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 32,891.59, captured at 3:18 AM UTC.

The price of converting 1 WETH to USD is $2,322.41 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/21/20263:03:27 AMbuy$2.59$2,322.4136.7432,891.590.001117
0x098...3a17
0x29...9216
04/21/20263:03:26 AMsell$29.38$2,316.18416.1532,803.30.01268
0x1b8...2BF5
0x46...0eab
04/21/20262:26:33 AMsell$23.21$2,321.36328.6832,868.660.01
0xA79...BC93
0x90...9566
04/21/202612:45:37 AMbuy$8.54$2,327.03121.232,998.980.003672
0x669...60Ce
0x64...7a9d
04/21/202612:45:34 AMsell$35.93$2,319.3751032,921.080.01549
0x1C6...22Be
0x7d...5e9b
04/21/202612:40:48 AMsell$35.91$2,324.4551033,010.770.01544
0x1C6...22Be
0x84...1eed
04/20/20269:19:10 PMsell$23.3$2,330.68330.8433,084.790.01
0xA79...BC93
0x37...2ddd
04/20/20268:52:53 PMsell$0.4824$2,331.086.8533,104.570.0002069
0x062...eF2B
0x17...8066
04/20/20268:46:00 PMsell$3.5$2,331.7249.8333,119.520.001504
0x6Bf...3915
0x86...c479
04/20/20268:20:54 PMbuy$7.29$2,339.53103.5533,227.670.003116
0xd2f...6181
0x45...77b1
04/20/20267:01:09 PMsell$0.1442$2,329.472.0533,095.920.00006194
0x303...d6f9
0xf9...6920
04/20/20266:56:26 PMsell$0.5989$2,329.18.5133,096.850.0002571
0x2e2...6D30
0xa0...bcdc
04/20/20266:50:26 PMsell$2.06$2,328.5129.3833,110.140.0008874
0x594...BA78
0xaa...fd95
04/20/20266:45:42 PMsell$0.7299$2,326.0610.3833,103.70.0003138
0x27e...3E36
0x78...2689
04/20/20266:45:41 PMsell$1.42$2,326.9520.2833,116.350.0006125
0x6Bf...3915
0xcd...9e2f
04/20/20266:41:26 PMbuy$21.07$2,332.9330033,204.520.009034
0xA79...BC93
0xf2...38a6
04/20/20266:41:16 PMbuy$10.02$2,330.19142.6433,165.490.0043
0xA79...BC93
0x75...587f
04/20/20266:41:05 PMbuy$9.37$2,328.48133.3933,141.150.004024
0x594...BA78
0xa7...4a3b
04/20/20264:55:52 PMsell$0.1126$2,306.471.6133,0170.00004882
0x594...BA78
0xdf...a625
04/20/20264:55:50 PMbuy$4.87$2,313.9169.8233,123.520.002108
0xc4a...b2CF
0x8d...905f