- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 12.21
- Pooled WCRO:
- $348,051.89
WETH/WCRO price stats on Cronos
As of March 19, 2026, the current price of WETH token on DEX MM Finance is $2,153.27. WETH price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,897.67. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,920,556.90. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $52,580.62. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $52,580.62.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 100 in the last 24 hours, 61 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $1,897.67 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 28,506.78, captured at 10:16 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,153.27 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 8:53:39 PM | buy | $40.16 | $2,153.27 | 531.7 | 28,506.78 | 0.01865 | 0xbf...9a0e | |
| 03/19/2026 | 8:47:25 PM | sell | $46.64 | $2,146.42 | 617.54 | 28,417.11 | 0.02173 | 0x79...c5f1 | |
| 03/19/2026 | 8:03:54 PM | sell | $1.93 | $2,137.94 | 25.7 | 28,461.15 | 0.0009032 | 0x88...adb6 | |
| 03/19/2026 | 7:21:00 PM | buy | $40.07 | $2,157.1 | 530.01 | 28,525.37 | 0.01858 | 0x21...a32e | |
| 03/19/2026 | 7:05:47 PM | sell | $15.05 | $2,135.35 | 200.23 | 28,401.64 | 0.00705 | 0xfa...c5a9 | |
| 03/19/2026 | 7:05:30 PM | buy | $39.99 | $2,140.4 | 532.05 | 28,471.25 | 0.01868 | 0x18...5281 | |
| 03/19/2026 | 7:02:05 PM | sell | $10.25 | $2,117.47 | 137.16 | 28,333.9 | 0.004841 | 0xf6...f7fa | |
| 03/19/2026 | 7:02:05 PM | buy | $39.8 | $2,122.9 | 532.69 | 28,406.64 | 0.01875 | 0x01...29e9 | |
| 03/19/2026 | 6:25:46 PM | sell | $17.08 | $2,114.26 | 228.51 | 28,285.46 | 0.008079 | 0x67...e955 | |
| 03/19/2026 | 5:22:49 PM | buy | $39.85 | $2,113.83 | 534.61 | 28,356.83 | 0.01885 | 0x5f...6306 | |
| 03/19/2026 | 4:25:59 PM | buy | $10.95 | $2,120.62 | 146.14 | 28,301.3 | 0.005164 | 0x6a...6504 | |
| 03/19/2026 | 4:25:12 PM | buy | $15.62 | $2,118.45 | 208.54 | 28,272.35 | 0.007376 | 0xf3...e712 | |
| 03/19/2026 | 4:23:11 PM | sell | $40.12 | $2,113.25 | 535.53 | 28,203.01 | 0.01898 | 0xba...1d07 | |
| 03/19/2026 | 3:53:12 PM | buy | $40.09 | $2,124.34 | 534.11 | 28,299.26 | 0.01887 | 0xc0...23d8 | |
| 03/19/2026 | 3:43:08 PM | sell | $40.02 | $2,107.8 | 535.52 | 28,203.38 | 0.01898 | 0xef...85b9 | |
| 03/19/2026 | 2:52:17 PM | buy | $39.84 | $2,117.32 | 532.62 | 28,299.76 | 0.01882 | 0x9f...9ffa | |
| 03/19/2026 | 2:38:35 PM | buy | $0.6951 | $2,114.82 | 9.29 | 28,264.1 | 0.0003286 | 0x86...386b | |
| 03/19/2026 | 2:38:34 PM | buy | $2.56 | $2,114.56 | 34.21 | 28,260.55 | 0.00121 | 0x1b...73c0 | |
| 03/19/2026 | 2:38:16 PM | sell | $22.48 | $2,108.37 | 300.45 | 28,177.78 | 0.01066 | 0x15...c8e4 | |
| 03/19/2026 | 2:29:50 PM | buy | $3.01 | $2,119.65 | 40.2 | 28,303.59 | 0.00142 | 0xe9...8f99 |