Info about WETH-WCRO pair
- Pooled WETH:
- 11.9
- Pooled WCRO:
- $360,039.14
WETH/WCRO price stats on Cronos
As of July 6, 2026, the current price of WETH token on DEX MM Finance is $1,817. WETH price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $539.97. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,560,248.17. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $43,134.76. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $43,134.76.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 41 in the last 24 hours, 13 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $539.97 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,332.48, captured at 9:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,817 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 9:10:04 PM | buy | $32.9 | $1,817 | 549.29 | 30,332.48 | 0.0181 | 0xf8...16ed | |
| 07/06/2026 | 9:09:19 PM | sell | $0.4611 | $1,801.89 | 7.72 | 30,175.05 | 0.0002559 | 0xbe...feee | |
| 07/06/2026 | 9:09:06 PM | buy | $22.13 | $1,806.76 | 370.67 | 30,256.48 | 0.01225 | 0x63...e8ee | |
| 07/06/2026 | 6:50:17 PM | sell | $2.17 | $1,781.97 | 36.71 | 30,116.73 | 0.001219 | 0x13...a092 | |
| 07/06/2026 | 6:40:47 PM | sell | $2.28 | $1,782.88 | 38.66 | 30,132.1 | 0.001283 | 0x25...c42e | |
| 07/06/2026 | 6:40:47 PM | buy | $44.06 | $1,785.45 | 744.8 | 30,175.46 | 0.02468 | 0x51...eb57 | |
| 07/06/2026 | 4:48:27 PM | sell | $0.9641 | $1,782.55 | 16.23 | 30,012.15 | 0.0005409 | 0xcf...17ea | |
| 07/06/2026 | 4:48:05 PM | sell | $1.93 | $1,782.8 | 32.61 | 30,016.24 | 0.001086 | 0x5f...62f2 | |
| 07/06/2026 | 4:14:20 PM | sell | $0.01333 | $1,781.08 | 0.2247 | 30,018.99 | 0.057487 | 0xb2...a360 | |
| 07/06/2026 | 4:11:34 PM | sell | $0.3373 | $1,780.57 | 5.68 | 30,010.46 | 0.0001894 | 0x32...0905 | |
| 07/06/2026 | 4:11:33 PM | sell | $2.4 | $1,780.8 | 40.46 | 30,014.33 | 0.001348 | 0xd1...4f9b | |
| 07/06/2026 | 4:11:31 PM | buy | $31.94 | $1,784.93 | 538.41 | 30,083.91 | 0.01789 | 0x5a...ee12 | |
| 07/06/2026 | 4:08:42 PM | sell | $1.78 | $1,785.87 | 29.95 | 29,939.34 | 0.001 | 0x90...0997 | |
| 07/06/2026 | 4:08:37 PM | buy | $18.85 | $1,789.32 | 316.27 | 30,017.4 | 0.01053 | 0x28...d1db | |
| 07/06/2026 | 4:02:51 PM | sell | $0.7117 | $1,776.75 | 11.97 | 29,890.09 | 0.0004005 | 0xd5...2df5 | |
| 07/06/2026 | 4:02:37 PM | sell | $21.81 | $1,778.35 | 367.08 | 29,921.77 | 0.01226 | 0x72...1b35 | |
| 07/06/2026 | 3:55:31 PM | sell | $0.9725 | $1,777.26 | 16.38 | 29,944.79 | 0.0005472 | 0xff...93de | |
| 07/06/2026 | 3:51:15 PM | sell | $2.14 | $1,774.73 | 36.14 | 29,949.19 | 0.001206 | 0xb1...ea45 | |
| 07/06/2026 | 3:51:14 PM | buy | $35.24 | $1,778.54 | 594.75 | 30,013.49 | 0.01981 | 0xf2...07c0 | |
| 07/06/2026 | 3:42:33 PM | sell | $1.77 | $1,761.55 | 30.09 | 29,855.56 | 0.001008 | 0x1f...0d06 |