WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,925.41
Price
33,212.96 WCRO
TVL
$43,856
MKT CAP
$25M
5m
0%
1h
0%
4h
1.13%
24h
4.47%
Share
TXNS
70
Buys
21
Sells
49
Volume
803
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.36
Pooled WCRO:
$378,252.92

WETH/WCRO price stats on Cronos

As of July 21, 2026, the current price of WETH token on DEX MM Finance is $1,925.41. WETH price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $803.49. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,965,974.66. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $43,856.00. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $43,856.00.

The total transactions of WETH/WCRO is 70 in the last 24 hours, 21 of which are buy transactions, and 49 are sales transactions.

WETH/WCRO pool has a trading volume of $803.49 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 33,212.96, captured at 7:52 AM UTC.

The price of converting 1 WETH to USD is $1,925.41 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/21/20266:42:58 AMsell$0.2653$1,925.414.5733,212.960.0001378
0x0dC...bBCc
0xda...aaf7
07/21/20266:42:57 AMsell$0.1544$1,914.032.6833,213.60.0000807
0x0e6...C7c8
0x97...a5f8
07/21/20266:42:54 AMsell$2.77$1,914.8648.233,228.060.00145
0xc0c...Dd9F
0xc0...c542
07/21/20266:42:04 AMsell$0.9579$1,915.1916.6233,233.760.0005002
0xc0c...Dd9F
0x83...c5b9
07/21/20266:31:06 AMsell$2.74$1,915.6147.5833,229.420.001432
0x311...2fb7
0xa6...d8ff
07/21/20266:31:04 AMbuy$40.5$1,920.93702.5933,321.710.02108
0x25a...FbD5
0x2d...3aed
07/21/20266:31:04 AMsell$8.74$1,917.19151.6933,256.940.004561
0xc0c...Dd9F
0x89...6279
07/21/20266:08:47 AMsell$2.36$1,912.2440.9333,150.580.001234
0xc0c...Dd9F
0xb1...0182
07/21/20266:08:45 AMbuy$39.09$1,915.52677.7333,207.510.0204
0x776...A3b1
0x9a...7f46
07/21/20263:57:38 AMsell$1.81$1,916.2931.2633,038.190.0009462
0x669...60Ce
0x69...97a1
07/21/20263:33:22 AMsell$3.39$1,903.8558.9133,046.10.001782
0x039...9DDF
0xba...d247
07/21/20262:26:21 AMsell$2.08$1,897.0736.3833,054.450.0011
0x669...60Ce
0x7e...84b7
07/21/20262:06:55 AMsell$3.48$1,906.3860.4433,062.940.001828
0x64e...951F
0xdb...65cd
07/21/20261:54:00 AMsell$0.1556$1,907.072.6933,074.840.00008162
0x8De...b8fd
0xe1...c06c
07/21/20261:54:00 AMsell$2.09$1,906.336.2433,061.480.001096
0x107...1e05
0xc6...de73
07/21/20261:46:06 AMsell$0.1691$1,894.612.9533,075.330.00008927
0xD8D...c7b0
0x22...36e1
07/21/20261:13:24 AMbuy$27.97$1,910.12485.4533,149.750.01464
0x3ff...E2C6
0xb2...de6a
07/21/20261:13:25 AMsell$1.34$1,905.3923.3433,067.70.000706
0x2Be...0E57
0xdd...6023
07/21/202612:32:22 AMsell$2.28$1,894.1239.7732,988.290.001205
0x283...83b6
0x08...b55f
07/21/202612:32:22 AMsell$0.9216$1,894.416.0532,993.180.0004865
0x128...44dB
0xd1...e66f