- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 9.82
- Pooled WCRO:
- $440,591.66
WETH/WCRO price stats on Cronos
As of September 11, 2026, the current price of WETH token on DEX MM Finance is $2,546.69. WETH price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $4,001.96. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $33,021,842.32. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $49,977.31. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $49,977.31.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 142 in the last 24 hours, 56 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $4,001.96 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 44,902.5, captured at 5:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,546.69 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 4:33:00 PM | buy | $11.39 | $2,546.69 | 200.9 | 44,902.5 | 0.004474 | 0xda...6bc2 | |
| 09/11/2026 | 4:28:20 PM | buy | $10.89 | $2,544.42 | 192.06 | 44,862.49 | 0.004281 | 0xd0...6b07 | |
| 09/11/2026 | 4:10:48 PM | sell | $31.91 | $2,562.67 | 557.27 | 44,747.29 | 0.01245 | 0x94...7574 | |
| 09/11/2026 | 4:06:32 PM | sell | $1.69 | $2,549.69 | 29.78 | 44,806.97 | 0.0006648 | 0x73...ae2b | |
| 09/11/2026 | 3:57:08 PM | buy | $0.5574 | $2,546.19 | 9.84 | 44,975.26 | 0.0002189 | 0x93...8c09 | |
| 09/11/2026 | 3:55:41 PM | sell | $26.51 | $2,540.74 | 468.08 | 44,855.67 | 0.01043 | 0xc7...8561 | |
| 09/11/2026 | 3:53:59 PM | buy | $2.1 | $2,566.51 | 37.02 | 45,058.89 | 0.0008217 | 0x74...4034 | |
| 09/11/2026 | 3:53:58 PM | sell | $30.31 | $2,559.9 | 532.22 | 44,942.81 | 0.01184 | 0x55...66a8 | |
| 09/11/2026 | 3:52:18 PM | buy | $1.9 | $2,576.61 | 33.36 | 45,160.57 | 0.0007388 | 0x1c...9bbd | |
| 09/11/2026 | 3:52:17 PM | buy | $2.98 | $2,581.01 | 52.24 | 45,151.83 | 0.001157 | 0x25...e52e | |
| 09/11/2026 | 3:52:15 PM | sell | $35.65 | $2,576 | 623.44 | 45,043.22 | 0.01384 | 0xbf...533b | |
| 09/11/2026 | 3:40:35 PM | sell | $23.84 | $2,580.15 | 417.23 | 45,149.43 | 0.009241 | 0x38...ff01 | |
| 09/11/2026 | 3:23:53 PM | sell | $1.95 | $2,593.1 | 34.06 | 45,195.51 | 0.0007537 | 0x8d...c37b | |
| 09/11/2026 | 2:59:18 PM | sell | $36.53 | $2,586.3 | 639.37 | 45,264.38 | 0.01412 | 0x49...66e1 | |
| 09/11/2026 | 2:40:15 PM | buy | $13.76 | $2,592.54 | 241.41 | 45,459.5 | 0.00531 | 0x3b...b2a4 | |
| 09/11/2026 | 2:28:46 PM | sell | $2.87 | $2,596.68 | 50.12 | 45,285.57 | 0.001106 | 0x51...c0b6 | |
| 09/11/2026 | 2:28:41 PM | buy | $32.88 | $2,602.46 | 573.48 | 45,386.27 | 0.01263 | 0x46...b83f | |
| 09/11/2026 | 2:28:12 PM | sell | $0.6705 | $2,589.63 | 11.69 | 45,162.64 | 0.0002589 | 0x57...357c | |
| 09/11/2026 | 2:28:13 PM | sell | $0.384 | $2,589.52 | 6.69 | 45,160.76 | 0.0001483 | 0x2c...4255 | |
| 09/11/2026 | 2:28:11 PM | sell | $1.6 | $2,589.86 | 27.91 | 45,166.68 | 0.000618 | 0x30...0e0a |