WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,694.77
Price
29,148.61 WCRO
TVL
$41,125.05
MKT CAP
$22M
5m
0%
1h
0%
4h
-0.09%
24h
-1.56%
Share
TXNS
66
Buys
44
Sells
22
Volume
996
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.11
Pooled WCRO:
$353,657.5

WETH/WCRO price stats on Cronos

As of June 19, 2026, the current price of WETH token on DEX MM Finance is $1,694.77. WETH price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $995.96. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $21,975,343.63. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $41,125.05. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $41,125.05.

The total transactions of WETH/WCRO is 66 in the last 24 hours, 44 of which are buy transactions, and 22 are sales transactions.

WETH/WCRO pool has a trading volume of $995.96 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,148.61, captured at 9:02 AM UTC.

The price of converting 1 WETH to USD is $1,694.77 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/19/20266:07:57 AMsell$2.4$1,694.7741.3729,148.610.001419
0x238...6A50
0x92...0cd8
06/19/20266:07:56 AMsell$3.3$1,695.2456.8229,156.720.001948
0x107...1e05
0x23...9e0c
06/19/20266:07:55 AMbuy$40.6$1,698.44698.3529,211.820.0239
0xF74...E068
0x8e...0b64
06/19/20265:24:52 AMbuy$42.05$1,686.12725.7129,094.320.02494
0xF5F...6d1B
0x83...d936
06/19/20263:23:49 AMsell$7.86$1,691.26134.6728,947.060.004652
0x2d1...2bFF
0xc0...bbc6
06/19/20263:23:47 AMsell$4.22$1,691.7572.3528,955.380.002498
0x17F...115C
0xe4...69a0
06/19/20263:23:47 AMbuy$84.69$1,691.391,449.5528,949.260.05007
0xA89...8C6F
0xa8...fea8
06/19/20263:15:59 AMbuy$1.17$1,690.092028,828.780.0006937
0xA79...BC93
0x64...021a
06/19/20263:15:14 AMbuy$5.56$1,691.9794.8228,828.020.003289
0x062...eF2B
0x6e...d89a
06/19/20263:15:14 AMbuy$3.93$1,691.1967.0928,814.740.002328
0x1eF...7625
0x39...e342
06/19/20263:15:13 AMsell$32.54$1,687.29554.528,748.180.01928
0x36d...4B49
0x88...9466
06/19/20263:13:48 AMbuy$1.25$1,696.1221.3128,898.690.0007374
0x072...D108
0xdb...83f4
06/19/20263:13:46 AMbuy$6.5$1,695.48110.8628,887.820.003837
0x2F7...781E
0xbc...7345
06/19/20263:13:45 AMsell$34.01$1,691.47579.4928,819.510.0201
0x05e...958A
0x4f...3406
06/19/20262:45:52 AMsell$35.53$1,696.28605.6928,909.670.02095
0x474...D79c
0x3a...2b41
06/19/20262:45:52 AMbuy$2.55$1,699.8643.5828,970.570.001504
0x0a8...342A
0xbe...79ce
06/18/20269:25:03 PMbuy$1.7$1,708.712929,055.760.0009983
0x64D...277F
0xbc...997a
06/18/20269:25:01 PMbuy$6.15$1,707.88104.7829,053.460.003606
0x1eF...7625
0xb6...3f89
06/18/20269:25:00 PMsell$44.2$1,704.69751.9728,999.340.02593
0x854...57dF
0xe3...d139
06/18/20269:11:15 PMsell$42.87$1,709.38730.4329,121.450.02508
0x058...119C
0x03...8926