WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,905.74
Price
34,394.86 WCRO
TVL
$42,534.07
MKT CAP
$24.7M
5m
0%
1h
0%
4h
0.34%
24h
1.58%
Share
TXNS
62
Buys
25
Sells
37
Volume
771
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.17
Pooled WCRO:
$383,827.46

WETH/WCRO price stats on Cronos

As of July 16, 2026, the current price of WETH token on DEX MM Finance is $1,905.74. WETH price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $770.79. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,710,902.56. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $42,534.07. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $42,534.07.

The total transactions of WETH/WCRO is 62 in the last 24 hours, 25 of which are buy transactions, and 37 are sales transactions.

WETH/WCRO pool has a trading volume of $770.79 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 34,394.86, captured at 4:40 AM UTC.

The price of converting 1 WETH to USD is $1,905.74 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/16/20264:03:34 AMbuy$1.68$1,905.7430.3534,394.860.0008825
0x76D...25Ac
0x9d...bd48
07/16/20262:08:44 AMbuy$10.74$1,904.27193.8834,374.770.00564
0x320...a956
0xd5...39a5
07/16/20261:59:45 AMbuy$8.5$1,902.61153.5234,343.680.00447
0x034...d0B8
0x3b...04eb
07/16/20261:20:01 AMsell$34.98$1,899.31631.334,269.760.01842
0x7BA...02f8
0x51...1e47
07/16/202612:00:42 AMbuy$9.05$1,918.4162.534,428.620.004719
0x8a9...5F38
0xf0...4507
07/15/202611:51:50 PMsell$32.1$1,913.95576.2134,348.730.01677
0x257...fa12
0xe0...eaed
07/15/202611:13:03 PMsell$2.49$1,906.8745.0734,393.990.00131
0x295...F29B
0xd8...5ebd
07/15/20268:10:07 PMsell$0.1047$1,908.681.8834,408.530.0000549
0xf46...586D
0x2b...cb69
07/15/20266:45:26 PMsell$0.1573$1,921.812.8134,408.950.00008185
0x29C...0026
0xd2...5b2a
07/15/20266:25:54 PMbuy$29.49$1,925.68528.1534,479.070.01531
0x81F...abC8
0x26...9e42
07/15/20266:18:23 PMbuy$0.9908$1,923.117.7334,430.210.0005152
0xC28...9A76
0xc1...8af3
07/15/20265:46:49 PMbuy$11.51$1,917.46206.6934,410.090.006006
0xA79...BC93
0x9c...6be6
07/15/20264:36:44 PMsell$30.46$1,906.11548.6434,323.850.01598
0x7BA...02f8
0x16...e9c0
07/15/20264:36:14 PMsell$1.55$1,908.8428.0434,365.10.0008161
0x0a8...342A
0xb0...51de
07/15/20264:16:02 PMsell$1.51$1,914.1127.1234,380.370.000789
0x669...60Ce
0x86...f081
07/15/20263:37:34 PMsell$0.7351$1,914.513.234,383.980.0003839
0x9cc...4070
0xd2...e473
07/15/20263:37:32 PMbuy$17.71$1,919.5318.0734,473.820.009226
0x9DE...1554
0x34...b110
07/15/20263:25:50 PMsell$0.2812$1,911.365.0534,328.780.0001471
0x2e1...91a7
0xaa...86f4
07/15/20263:04:20 PMsell$0.4359$1,924.767.7734,329.920.0002265
0x84A...CCd8
0x32...0edc
07/15/20262:18:09 PMsell$0.1667$1,924.562.9734,320.570.00008666
0x0B0...356E
0x6c...05ab