WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,062.24
Price
27,953.85 WCRO
TVL
$50,860.38
MKT CAP
$26.7M
5m
0%
1h
-0.19%
4h
-0.95%
24h
-4.25%
Share
TXNS
131
Buys
92
Sells
39
Volume
2K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.33
Pooled WCRO:
$344,708.43

WETH/WCRO price stats on Cronos

As of March 22, 2026, the current price of WETH token on DEX MM Finance is $2,062.24. WETH price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,673.16. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,740,125.80. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $50,860.38. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $50,860.38.

The total transactions of WETH/WCRO is 131 in the last 24 hours, 92 of which are buy transactions, and 39 are sales transactions.

WETH/WCRO pool has a trading volume of $1,673.16 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,953.85, captured at 8:41 PM UTC.

The price of converting 1 WETH to USD is $2,062.24 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/22/20268:34:11 PMbuy$40$2,062.24542.2227,953.850.01939
0xE15...52D7
0xd2...114d
03/22/20268:09:55 PMsell$1.9$2,063.4625.7127,817.220.0009244
0xf51...2E8d
0xce...31d4
03/22/20268:03:02 PMbuy$39.98$2,066.26539.3727,870.380.01935
0xE15...52D7
0xb2...e5f2
03/22/20267:32:06 PMbuy$1.28$2,064.0717.327,833.740.0006216
0xceC...2222
0xc5...1f27
03/22/20267:32:05 PMbuy$1.57$2,063.8321.1727,830.630.0007607
0x76b...8888
0x24...72c9
03/22/20267:32:04 PMbuy$4.85$2,063.3165.4127,823.620.002351
0x679...1111
0x83...80bb
03/22/20267:32:03 PMbuy$3.83$2,062.6151.7827,814.140.001861
0x07a...5fd1
0xed...0ec0
03/22/20267:32:02 PMsell$40.02$2,056.37539.6827,729.030.01946
0xE15...52D7
0x53...d98b
03/22/20267:32:02 PMbuy$9.99$2,060.94134.7327,790.690.004848
0x692...91A1
0xdb...9b7b
03/22/20267:25:31 PMbuy$0.4983$2,067.296.7127,866.740.000241
0xBEA...0E9b
0xf9...6cc3
03/22/20267:24:31 PMbuy$0.3873$2,067.85.2227,874.150.0001873
0xFcF...DDDD
0x84...b679
03/22/20267:04:02 PMbuy$15.53$2,066.51209.327,840.020.007517
0x762...57Cd
0xae...7f2e
03/22/20267:04:03 PMbuy$3.84$2,068.751.7327,869.530.001856
0x01a...1DD3
0x28...c643
03/22/20267:04:02 PMsell$39.93$2,061.47537.9527,772.060.01937
0xE15...52D7
0xe0...48f8
03/22/20266:46:59 PMbuy$1.23$2,078.0816.6127,909.010.0005954
0xBBf...04db
0x52...b387
03/22/20266:42:18 PMbuy$1.11$2,065.7915.0627,906.440.0005396
0x1B7...6894
0x37...d900
03/22/20266:36:34 PMbuy$10.23$2,065.49138.2727,896.790.004956
0x30b...7777
0x96...5c7a
03/22/20266:36:35 PMbuy$2.55$2,066.5334.5627,910.810.001238
0xA2F...aaaa
0xac...9dec
03/22/20266:36:33 PMsell$40.01$2,060.27540.4627,826.250.01942
0xE15...52D7
0x31...55be
03/22/20266:19:19 PMbuy$0.8576$2,070.6211.5827,964.040.0004141
0xf10...9b76
0x91...0609