WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,322.58
Price
45,286.31 WCRO
TVL
$45,523.8
MKT CAP
$19.2M
5m
0%
1h
1.05%
4h
1.96%
24h
3.22%
Share
TXNS
103
Buys
72
Sells
31
Volume
864
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
9.81
Pooled WCRO:
$443,816.17

WETH/WCRO price stats on Cronos

As of November 4, 2026, the current price of WETH token on DEX MM Finance is $2,322.58. WETH price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $863.72. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $19,220,377.27. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $45,523.80. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $45,523.80.

The total transactions of WETH/WCRO is 103 in the last 24 hours, 72 of which are buy transactions, and 31 are sales transactions.

WETH/WCRO pool has a trading volume of $863.72 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 45,286.31, captured at 10:48 AM UTC.

The price of converting 1 WETH to USD is $2,322.58 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/04/202610:36:44 AMbuy$14.26$2,322.58278.2145,286.310.006143
0x7F2...CB67
0x29...6f88
11/04/202610:13:18 AMbuy$3.77$2,315.0673.7645,250.450.00163
0x86d...Dec0
0x4b...f21a
11/04/202610:08:09 AMbuy$0.1877$2,314.663.6745,242.560.00008113
0x86d...Dec0
0xa3...d015
11/04/202610:07:50 AMbuy$0.1878$2,314.623.6745,241.810.00008114
0x86d...Dec0
0x51...843f
11/04/202610:04:28 AMbuy$0.1643$2,314.583.2145,241.110.00007101
0x86d...Dec0
0xf1...5dca
11/04/20269:42:43 AMbuy$0.08163$2,298.731.645,240.620.00003551
0x86d...Dec0
0x63...c22a
11/04/20269:41:37 AMbuy$0.06531$2,298.711.2845,240.320.00002841
0x86d...Dec0
0xb2...89ec
11/04/20269:40:43 AMbuy$0.1633$2,298.773.2145,239.860.00007104
0x86d...Dec0
0xfb...5871
11/04/20269:40:04 AMbuy$0.3266$2,298.726.4245,238.880.0001421
0x86d...Dec0
0x43...8835
11/04/20269:39:49 AMbuy$0.245$2,298.664.8245,237.730.0001065
0x86d...Dec0
0x7e...f682
11/04/20269:39:29 AMbuy$0.1306$2,298.632.5745,237.210.00005685
0x86d...Dec0
0x94...5acb
11/04/20269:39:29 AMsell$0.05734$2,290.831.1245,083.680.00002503
0x0B0...356E
0x7c...f620
11/04/20269:39:08 AMbuy$0.2178$2,298.64.2845,236.510.00009476
0x86d...Dec0
0x64...4e91
11/04/20269:37:34 AMbuy$0.08169$2,298.561.645,235.910.00003554
0x86d...Dec0
0x76...8fb3
11/04/20269:37:17 AMbuy$0.08169$2,298.551.645,235.580.00003554
0x86d...Dec0
0x9a...7369
11/04/20269:36:58 AMbuy$0.06536$2,298.531.2845,235.290.00002843
0x86d...Dec0
0x8b...4cfa
11/04/20269:02:08 AMbuy$0.1562$2,304.333.0645,248.440.00006779
0x87c...05c9
0x02...83e4
11/04/20269:01:11 AMsell$0.2515$2,295.824.9345,081.370.0001095
0x86d...C537
0x17...348c
11/04/20268:59:54 AMsell$1.29$2,295.9725.4345,084.460.0005642
0x408...B953
0xac...3106
11/04/20268:12:11 AMsell$20.31$2,303.42397.9545,127.580.008818
0xDe5...93C8
0x40...10d5