WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,085.2
Price
26,162.55 WCRO
TVL
$53,021.06
MKT CAP
$27M
5m
0%
1h
0.79%
4h
-0.24%
24h
0.14%
Share
TXNS
70
Buys
28
Sells
42
Volume
2K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.72
Pooled WCRO:
$332,620.8

WETH/WCRO price stats on Cronos

As of February 9, 2026, the current price of WETH token on DEX MM Finance is $2,085.2. WETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,771.81. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,037,923.18. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $53,021.06. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $53,021.06.

The total transactions of WETH/WCRO is 70 in the last 24 hours, 28 of which are buy transactions, and 42 are sales transactions.

WETH/WCRO pool has a trading volume of $1,771.81 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 26,162.55, captured at 7:30 AM UTC.

The price of converting 1 WETH to USD is $2,085.2 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/09/20267:10:56 AMbuy$20.15$2,085.2252.9126,162.550.009667
0x35F...893a
0xd7...34ab
02/09/20267:04:26 AMsell$103.45$2,068.861,305.9326,116.120.05
0xA89...8C6F
0xce...a817
02/09/20267:04:27 AMbuy$20.35$2,069.99256.9426,130.330.009833
0x30b...7777
0xf8...b98a
02/09/20264:21:53 AMbuy$17.16$2,085.62216.3626,291.120.008229
0x3f7...8E7B
0x33...990e
02/09/20263:36:23 AMbuy$4.78$2,078.2360.4626,269.310.002301
0x157...852b
0x99...95e3
02/09/20263:26:26 AMbuy$1.97$2,090.1424.7626,262.60.0009428
0xe08...aace
0x8a...b8cf
02/09/20263:01:45 AMbuy$17.61$2,076.5222.5826,243.110.008481
0x033...b732
0x2d...85e3
02/09/20261:49:17 AMsell$8.93$2,071.91112.7326,145.380.004311
0xE34...E368
0x3d...fa8f
02/09/20261:47:09 AMsell$19.83$2,074.18250.3326,173.930.009564
0xA79...BC93
0x48...2146
02/09/20261:42:34 AMsell$9.24$2,066.14117.2726,202.830.004475
0xBBf...04db
0x89...e237
02/09/20261:42:07 AMsell$15.37$2,070.83194.7126,219.510.007426
0x08a...951C
0x73...2567
02/09/20261:37:29 AMsell$10.74$2,078.75135.6726,245.520.005169
0x03a...5770
0x39...e4dd
02/09/20261:36:42 AMsell$12.56$2,083.05158.4726,276.580.006031
0x1A0...34EF
0xf0...6276
02/09/20261:32:25 AMsell$20.5$2,085.83258.5426,301.550.00983
0x06a...cb2A
0x02...a255
02/09/20261:32:24 AMbuy$104.47$2,086.931,317.4126,315.410.05006
0xA89...8C6F
0xbd...46e4
02/09/20261:16:14 AMbuy$2.55$2,076.932.2826,217.170.001231
0x01a...1DD3
0x50...0638
02/09/202612:17:05 AMsell$20.95$2,095.99261.3826,138.270.01
0xA79...BC93
0xdb...7b51
02/08/202611:37:18 PMsell$5.11$2,076.864.4826,156.010.002465
0x08a...951C
0xd8...cf7a
02/08/202611:30:51 PMsell$19.89$2,084.85249.8726,188.610.009541
0x52E...2eb4
0xcc...d7ab
02/08/202611:24:59 PMsell$10.24$2,090.08128.5326,210.50.004903
0x051...6666
0x06...dcb8