WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$4,155.36
Price
27,594.13 WCRO
TVL
$101,979.43
MKT CAP
$53.9M
5m
0%
1h
0.38%
4h
-0.21%
24h
2.05%
Share
TXNS
95
Buys
58
Sells
37
Volume
4K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.27
Pooled WCRO:
$338,434.61

WETH/WCRO price stats on Cronos

As of October 27, 2025, the current price of WETH token on DEX MM Finance is $4,155.36. WETH price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $3,618.23. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $53,880,706.02. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $101,979.44. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $101,979.44.

The total transactions of WETH/WCRO is 95 in the last 24 hours, 58 of which are buy transactions, and 37 are sales transactions.

WETH/WCRO pool has a trading volume of $3,618.23 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,594.13, captured at 2:32 PM UTC.

The price of converting 1 WETH to USD is $4,155.36 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/27/20252:04:54 PMbuy$36.14$4,155.3624027,594.130.008697
0x1C6...22Be
0xdd...db1b
10/27/20251:40:31 PMsell$54.09$4,147.47358.8227,510.130.01304
0xEe6...a916
0x8e...a00b
10/27/20251:40:18 PMbuy$72.22$4,152.0948027,594.010.01739
0x1C6...22Be
0x38...ac7e
10/27/20251:16:50 PMsell$14.1$4,135.2693.6727,468.970.00341
0xBBf...04db
0x95...4726
10/27/20251:16:33 PMsell$0.7164$4,135.224.7527,468.710.0001732
0x679...1111
0x9a...f7e0
10/27/20251:16:31 PMsell$2.57$4,135.4917.0727,470.490.0006216
0xA2F...aaaa
0xb6...4c82
10/27/20251:16:29 PMbuy$60.21$4,147.1640027,548.030.01452
0xA79...BC93
0x69...099e
10/27/20251:16:30 PMsell$6.31$4,136.2141.9427,475.290.001526
0x07a...5fd1
0x22...8b86
10/27/20251:06:44 PMbuy$37.63$4,139.4625027,495.150.009092
0xA79...BC93
0x59...7981
10/27/202512:44:03 PMsell$0.6942$4,146.464.5827,373.650.0001674
0xc7D...9999
0x58...c612
10/27/202512:44:01 PMbuy$27.08$4,159.7178.8327,461.030.006512
0x6Bf...3915
0xb2...2d96
10/27/202512:43:12 PMbuy$9.1$4,156.7660.1327,441.610.002191
0x6Bf...3915
0xf8...8941
10/27/202511:13:57 AMbuy$35.08$4,182.2923027,418.030.008388
0x1C6...22Be
0x89...7833
10/27/202510:41:18 AMsell$1.42$4,164.119.3127,307.040.0003412
0x2Ed...b7E3
0x0b...562c
10/27/20259:42:31 AMbuy$28.79$4,150.7719027,385.440.006937
0x1C6...22Be
0xa9...8fc8
10/27/20259:37:37 AMbuy$34.89$4,150.1723027,351.350.008409
0x1C6...22Be
0x71...adb0
10/27/20259:09:49 AMbuy$35.1$4,169.4523027,314.040.00842
0x1C6...22Be
0x4d...4887
10/27/20259:06:57 AMbuy$34.95$4,145.9623027,276.750.008432
0x1C6...22Be
0x5e...b965
10/27/20259:06:53 AMbuy$34.99$4,144.2323027,239.490.008443
0x1C6...22Be
0xd3...28b1
10/27/20259:03:11 AMbuy$35.28$4,173.0723027,202.260.008455
0x1C6...22Be
0x21...82b0