WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,250.72
Price
43,704.8 WCRO
TVL
$44,912.25
MKT CAP
$18.6M
5m
0%
1h
0%
4h
-0.41%
24h
0.63%
Share
TXNS
29
Buys
15
Sells
14
Volume
572
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
9.98
Pooled WCRO:
$436,054.51

WETH/WCRO price stats on Cronos

As of November 1, 2026, the current price of WETH token on DEX MM Finance is $2,250.72. WETH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $572.24. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $18,625,706.32. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $44,912.26. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $44,912.26.

The total transactions of WETH/WCRO is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.

WETH/WCRO pool has a trading volume of $572.24 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,704.8, captured at 6:50 PM UTC.

The price of converting 1 WETH to USD is $2,250.72 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/01/20265:26:22 PMbuy$22.62$2,250.72439.4143,704.80.01005
0xe3c...29E8
0xd5...8d1e
11/01/20265:16:38 PMsell$20.3$2,248.62393.3343,551.860.009031
0x4B9...Eb9F
0xf7...9dc3
11/01/20264:08:58 PMbuy$13.33$2,250.5259.0543,713.790.005926
0xF6a...3832
0x11...5c8d
11/01/20262:56:22 PMbuy$9.36$2,251.95181.6843,669.650.00416
0x98b...Eb5c
0xae...9661
11/01/20262:26:55 PMbuy$21.78$2,249.91422.2343,609.150.009682
0xeF1...7dF7
0x84...8ff5
11/01/20262:24:48 PMbuy$22.7$2,251.62438.8443,523.010.01008
0xc06...6326
0x46...62cd
11/01/20261:36:13 PMbuy$1.39$2,263.626.7843,476.520.000616
0x2Be...0E57
0xaf...561b
11/01/20261:36:13 PMsell$24.09$2,258.18462.8643,372.370.01067
0xF6a...3832
0x69...9cdc
11/01/20261:33:52 PMsell$17.94$2,259.96345.0543,453.040.00794
0x706...3C53
0xb3...c312
11/01/20261:21:50 PMsell$20.27$2,243.74393.2843,526.840.009035
0x9C8...4758
0x3c...ae7a
11/01/202612:50:18 PMsell$13.2$2,241.08256.7643,591.860.00589
0x554...15Be
0x89...9432
11/01/202612:44:38 PMsell$20.42$2,253.85395.6943,657.180.009063
0x88A...47a9
0xfd...29fc
11/01/202611:38:51 AMsell$15.51$2,244.48302.3143,727.10.006913
0x695...4a59
0x71...c77a
11/01/202611:20:03 AMsell$18$2,261.51348.743,792.370.007962
0x81F...abC8
0x8e...d250
11/01/202610:00:21 AMsell$17.88$2,247.97349.0643,862.380.007958
0x112...9c4d
0xd9...79ec
11/01/20269:26:15 AMsell$17.98$2,262.25349.1943,932.490.007948
0x9C2...194e
0xa4...8a8e
11/01/20269:11:47 AMsell$2.24$2,263.4443.6543,971.950.0009927
0x406...516f
0xf9...c2b3
11/01/20265:17:14 AMsell$0.2682$2,262.355.2143,976.850.0001185
0x7C3...c6E5
0xa2...7317
11/01/20263:10:38 AMsell$3.92$2,249.6376.8343,985.110.001746
0x303...d6f9
0xb0...4139
11/01/20263:10:37 AMbuy$113.01$2,258.062,209.6844,149.960.05004
0xb3c...7D3D
0xa2...be76