WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,117.97
Price
30,463.92 WCRO
TVL
$50,209.28
MKT CAP
$27.5M
5m
0%
1h
-0.57%
4h
-0.23%
24h
0.03%
Share
TXNS
41
Buys
21
Sells
20
Volume
725
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.83
Pooled WCRO:
$361,092.37

WETH/WCRO price stats on Cronos

As of May 19, 2026, the current price of WETH token on DEX MM Finance is $2,117.97. WETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $725.45. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,462,849.03. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $50,209.28. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $50,209.28.

The total transactions of WETH/WCRO is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.

WETH/WCRO pool has a trading volume of $725.45 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,463.92, captured at 7:04 AM UTC.

The price of converting 1 WETH to USD is $2,117.97 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/19/20266:46:12 AMsell$2.85$2,117.9741.0930,463.920.001348
0x6Bf...3915
0x4c...9d5a
05/19/20265:54:31 AMbuy$40.54$2,133.9579.9230,522.140.019
0x91a...61Da
0xe9...5717
05/19/20265:51:39 AMbuy$15.36$2,130.07219.6830,463.80.007211
0x4cf...23c5
0xdc...c6bb
05/19/20263:36:08 AMbuy$4.53$2,122.7964.9930,430.640.002135
0xDfD...aDC9
0xef...a46e
05/19/20261:43:46 AMsell$34.3$2,134.17487.9930,362.940.01607
0x05e...958A
0xc2...fc4a
05/19/202612:09:38 AMsell$8.49$2,123.94121.6530,414.340.004
0xA79...BC93
0xc0...8db4
05/19/202612:01:19 AMsell$13.94$2,125.19199.6330,432.310.00656
0x4cf...23c5
0xe4...5020
05/18/202610:50:47 PMsell$7.75$2,122.42111.3530,467.710.003654
0x07f...4cE6
0x90...ab3a
05/18/202610:09:00 PMsell$2.09$2,132.4429.9430,470.480.0009827
0x0B0...356E
0x8a...e117
05/18/20269:31:26 PMsell$6.28$2,124.4290.2130,489.790.002958
0xBf5...9F26
0x52...1fa8
05/18/20269:24:39 PMsell$2.43$2,111.7835.130,491.210.001151
0x05C...97C6
0x74...2d0b
05/18/20269:24:38 PMsell$6.29$2,112.5290.8830,501.860.002979
0x2e2...6D30
0x66...f4aa
05/18/20269:24:37 PMsell$26.65$2,115.94384.8730,551.250.01259
0xD50...A54F
0xcc...e677
05/18/20269:24:37 PMbuy$105.85$2,116.431,528.4130,558.40.05001
0xA89...8C6F
0x47...0be9
05/18/20267:45:52 PMbuy$50.64$2,107.96729.5630,367.920.02402
0xad4...ef2E
0x70...dbad
05/18/20267:08:54 PMbuy$2.99$2,103.5243.2130,3120.001425
0x2d1...88EC
0xba...ad55
05/18/20266:49:39 PMbuy$1.86$2,090.7226.9930,296.980.0008909
0xBf5...9F26
0x9a...ca3c
05/18/20266:49:38 PMbuy$2.66$2,090.9738.630,300.560.001274
0x15e...3591
0x8c...c7c9
05/18/20266:49:38 PMbuy$8.71$2,090.01126.2930,286.670.004169
0x11E...40F2
0xd5...825f
05/18/20266:49:37 PMsell$51.75$2,085.91749.9930,227.190.02481
0x776...A3b1
0x90...1880