WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,433.38
Price
43,614.76 WCRO
TVL
$48,421.26
MKT CAP
$31.6M
5m
0%
1h
-3.51%
4h
-3.58%
24h
0.93%
Share
TXNS
171
Buys
91
Sells
80
Volume
2K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
9.96
Pooled WCRO:
$433,939.88

WETH/WCRO price stats on Cronos

As of September 4, 2026, the current price of WETH token on DEX MM Finance is $2,433.38. WETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $2,323.89. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,552,527.43. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $48,421.26. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $48,421.26.

The total transactions of WETH/WCRO is 171 in the last 24 hours, 91 of which are buy transactions, and 80 are sales transactions.

WETH/WCRO pool has a trading volume of $2,323.89 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,614.76, captured at 1:18 PM UTC.

The price of converting 1 WETH to USD is $2,433.38 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/04/20261:01:43 PMbuy$13.35$2,433.38239.3443,614.760.005487
0x9DE...1554
0x9d...4760
09/04/202612:36:53 PMsell$25.53$2,450.57453.1143,488.120.01041
0xF6c...2e88
0x79...f57c
09/04/202612:32:23 PMsell$1.57$2,430.4228.243,523.310.0006479
0x133...eDbe
0xe9...e21a
09/04/202612:31:40 PMsell$18.15$2,454.85322.1943,571.580.007394
0x36d...4B49
0x2f...4172
09/04/202612:31:14 PMbuy$43.74$2,473.03772.5943,674.750.01768
0x1fE...f43f
0x0e...97e8
09/04/202612:30:14 PMsell$21.97$2,478.75385.5143,487.80.008864
0x87b...3d75
0xb0...0e1e
09/04/202612:10:14 PMsell$5.78$2,517.28100.1143,536.510.002299
0xA79...BC93
0x56...ec31
09/04/202612:08:25 PMbuy$45.93$2,521.82794.543,615.040.01821
0xB40...ce51
0x14...15a4
09/04/202610:22:40 AMbuy$11.44$2,514.69197.9843,515.480.004549
0xbd8...Fb12
0x0d...a7e9
09/04/202610:21:35 AMbuy$4.81$2,498.1383.8143,487.220.001927
0xbd8...Fb12
0x27...db94
09/04/202610:20:32 AMbuy$44.72$2,501.04776.1643,400.910.01788
0xE34...0540
0x22...1645
09/04/202610:17:03 AMsell$46.82$2,508.87806.9243,239.270.01866
0x09e...dC14
0x01...80bc
09/04/202610:17:04 AMbuy$5.09$2,513.2387.8743,314.470.002028
0x03E...F2A2
0x36...4a6e
09/04/202610:16:14 AMbuy$6.09$2,515.2105.3643,457.070.002424
0x03E...F2A2
0x94...8693
09/04/202610:16:13 AMsell$45.24$2,510.57781.6543,377.220.01801
0x41E...fD50
0x4f...3fdb
09/04/20269:57:26 AMsell$27.91$2,517.41482.4143,503.940.01108
0x295...A787
0xc5...0f87
09/04/20269:48:33 AMbuy$8.01$2,528138.4643,686.850.003169
0xDDd...6F7D
0xd9...1ad5
09/04/20269:38:59 AMsell$0.3412$2,517.895.8943,512.090.0001355
0x283...83b6
0x4b...9afd
09/04/20269:38:58 AMbuy$0.7009$2,527.1912.1143,672.910.0002773
0x0e5...5C28
0xa0...144f
09/04/20269:28:24 AMbuy$7.56$2,526.74130.8243,671.660.002995
0x2d1...88EC
0x5e...141c