- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 11.2
- Pooled WCRO:
- $383,875.89
WETH/WCRO price stats on Cronos
As of July 27, 2026, the current price of WETH token on DEX MM Finance is $1,934.15. WETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,163.18. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,079,244.96. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $43,312.19. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $43,312.19.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 68 in the last 24 hours, 30 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $1,163.18 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 34,284.75, captured at 7:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,934.15 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 5:18:31 PM | buy | $96.81 | $1,934.58 | 1,716.09 | 34,292.48 | 0.05004 | 0xd2...5b5b | |
| 07/27/2026 | 5:18:31 PM | sell | $10.59 | $1,930.69 | 187.81 | 34,223.56 | 0.005487 | 0x53...cc2e | |
| 07/27/2026 | 5:18:31 PM | sell | $28.07 | $1,934.15 | 497.66 | 34,284.75 | 0.01451 | 0x96...03df | |
| 07/27/2026 | 4:59:12 PM | buy | $2.12 | $1,936.65 | 37.45 | 34,146.63 | 0.001096 | 0xde...7108 | |
| 07/27/2026 | 4:35:58 PM | buy | $5.66 | $1,932.68 | 100 | 34,124.12 | 0.00293 | 0xbc...2cab | |
| 07/27/2026 | 4:35:14 PM | buy | $6.59 | $1,918.96 | 117.27 | 34,104.76 | 0.003438 | 0xc8...42de | |
| 07/27/2026 | 4:09:04 PM | buy | $5.01 | $1,917.93 | 89.14 | 34,086.39 | 0.002615 | 0x42...60b1 | |
| 07/27/2026 | 4:04:33 PM | buy | $5.57 | $1,916.99 | 99.05 | 34,069.63 | 0.002907 | 0x8b...cdd0 | |
| 07/27/2026 | 3:22:36 PM | buy | $0.003432 | $1,922.54 | 0.06081 | 34,060.82 | 0.051785 | 0x85...b5fd | |
| 07/27/2026 | 3:21:11 PM | buy | $2.11 | $1,922.36 | 37.44 | 34,057.48 | 0.001099 | 0xb0...2be3 | |
| 07/27/2026 | 2:37:23 PM | buy | $1.87 | $1,924.61 | 33.1 | 34,061.44 | 0.0009718 | 0x85...fe87 | |
| 07/27/2026 | 2:37:22 PM | sell | $31.74 | $1,920.15 | 561.74 | 33,982.54 | 0.01653 | 0x87...7c07 | |
| 07/27/2026 | 2:30:41 PM | buy | $1.71 | $1,930.69 | 30.39 | 34,156.02 | 0.0008899 | 0x46...11fd | |
| 07/27/2026 | 2:21:01 PM | sell | $36.73 | $1,952.98 | 641.1 | 34,084.14 | 0.0188 | 0xc8...afea | |
| 07/27/2026 | 1:57:38 PM | sell | $36.53 | $1,947.8 | 641.41 | 34,198.42 | 0.01875 | 0xe8...6b2e | |
| 07/27/2026 | 1:50:47 PM | sell | $1.4 | $1,961.44 | 24.52 | 34,257.8 | 0.0007159 | 0xaf...6010 | |
| 07/27/2026 | 1:40:49 PM | buy | $35.96 | $1,954.71 | 631.77 | 34,333.32 | 0.0184 | 0xf6...e0f3 | |
| 07/27/2026 | 1:40:53 PM | sell | $2.47 | $1,950.17 | 43.38 | 34,253.57 | 0.001266 | 0x18...4c95 | |
| 07/27/2026 | 1:40:52 PM | sell | $1.68 | $1,950.54 | 29.66 | 34,260.09 | 0.000866 | 0x35...7719 | |
| 07/27/2026 | 1:36:30 PM | sell | $0.7591 | $1,945.25 | 13.32 | 34,151.44 | 0.0003902 | 0x58...1969 |