WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,084.28
Price
26,232.55 WCRO
TVL
$52,929.29
MKT CAP
$27M
5m
0%
1h
1.77%
4h
3.33%
24h
2.23%
Share
TXNS
226
Buys
106
Sells
120
Volume
5K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.7
Pooled WCRO:
$333,080.92

WETH/WCRO price stats on Cronos

As of February 7, 2026, the current price of WETH token on DEX MM Finance is $2,084.28. WETH price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $5,213.94. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,025,962.38. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $52,929.30. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $52,929.30.

The total transactions of WETH/WCRO is 226 in the last 24 hours, 106 of which are buy transactions, and 120 are sales transactions.

WETH/WCRO pool has a trading volume of $5,213.94 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 26,232.55, captured at 6:34 PM UTC.

The price of converting 1 WETH to USD is $2,084.28 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/07/20266:22:34 PMbuy$26.24$2,084.28330.3626,232.550.01259
0xA2c...d4E4
0xbc...7ca5
02/07/20266:20:45 PMsell$2.56$2,060.2532.5326,112.260.001245
0x051...6666
0xfe...4b59
02/07/20266:20:44 PMsell$2.56$2,060.6532.5326,117.370.001245
0xceC...2222
0x26...eeac
02/07/20266:20:43 PMbuy$52.07$2,064.39660.0526,164.850.02522
0x9cA...a7A0
0x1d...0def
02/07/20265:44:31 PMbuy$2.35$2,053.2629.9526,110.690.001147
0x889...CA41
0x0a...d593
02/07/20265:36:24 PMsell$7.73$2,050.2598.2426,034.950.003773
0xA9C...BBBB
0x05...e5bb
02/07/20265:36:25 PMsell$7.73$2,049.0398.2426,019.540.003775
0xC62...5555
0x02...7b19
02/07/20265:36:23 PMbuy$52.98$2,054.3672.826,086.350.02579
0x254...90c0
0xf3...09c4
02/07/20265:35:39 PMbuy$15.74$2,047.9520026,017.930.007687
0xA79...BC93
0x55...9a4b
02/07/20264:20:27 PMbuy$18.08$2,042.8723025,984.220.008851
0x1C6...22Be
0xc6...2cdc
02/07/20264:19:21 PMbuy$18.14$2,046.5523025,948.190.008863
0x1C6...22Be
0x03...99fe
02/07/20264:19:02 PMbuy$18.18$2,048.6323025,912.180.008876
0x1C6...22Be
0x49...5372
02/07/20264:18:21 PMbuy$18.22$2,05023025,876.20.008888
0x1C6...22Be
0x86...b1fc
02/07/20264:17:00 PMsell$18.33$2,055.3223025,788.360.008918
0x1C6...22Be
0x4c...02af
02/07/20264:16:39 PMbuy$18.33$2,062.3223025,876.260.008888
0x1C6...22Be
0x1d...5278
02/07/20264:15:37 PMsell$17.43$2,043.3422025,787.640.008531
0x1C6...22Be
0x4c...032c
02/07/20264:15:17 PMbuy$18.22$2,050.2423025,874.760.008888
0x1C6...22Be
0x82...81ac
02/07/20264:14:54 PMbuy$1.52$2,048.719.325,855.280.0007466
0xBBf...04db
0x63...7a65
02/07/20264:14:25 PMsell$18.35$2,058.1923025,783.910.00892
0x1C6...22Be
0xb9...2f87
02/07/20264:14:02 PMbuy$18.37$2,066.7623025,871.80.008889
0x1C6...22Be
0xae...3aff