WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,912.36
Price
39,303.41 WCRO
TVL
$40,020.14
MKT CAP
$24.8M
5m
0%
1h
0%
4h
-0.09%
24h
0.77%
Share
TXNS
84
Buys
45
Sells
39
Volume
2K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.46
Pooled WCRO:
$411,252.04

WETH/WCRO price stats on Cronos

As of August 9, 2026, the current price of WETH token on DEX MM Finance is $1,912.36. WETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,524.63. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,796,762.84. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $40,020.14. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $40,020.14.

The total transactions of WETH/WCRO is 84 in the last 24 hours, 45 of which are buy transactions, and 39 are sales transactions.

WETH/WCRO pool has a trading volume of $1,524.63 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 39,303.41, captured at 3:02 PM UTC.

The price of converting 1 WETH to USD is $1,912.36 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/09/20261:24:25 PMbuy$24.2$1,912.36497.4839,303.410.01265
0xDe5...93C8
0xe0...56bb
08/09/20269:50:23 AMsell$0.6193$1,913.5312.6639,123.80.0003236
0x0d7...c349
0x0b...1004
08/09/20269:49:05 AMsell$37.88$1,914.13775.8739,199.040.01979
0x4a2...A554
0xb5...31fc
08/09/20268:29:59 AMsell$6.99$1,904.4144.3539,289.830.003674
0x594...BA78
0xcb...3072
08/09/20268:30:01 AMsell$0.75$1,903.0915.4739,262.750.0003941
0x2Be...0E57
0x35...8508
08/09/20268:29:57 AMsell$4.73$1,909.5897.5739,312.940.002481
0x5e3...DCFe
0xf5...6767
08/09/20268:29:56 AMbuy$42.8$1,912.44881.2139,371.870.02238
0x7FF...1082
0x1d...d900
08/09/20268:29:07 AMsell$6.56$1,914.69134.2939,167.110.003428
0x2d1...2bFF
0x23...5774
08/09/20268:29:07 AMsell$4.83$1,915.298.8939,177.580.002524
0x1a6...b9E0
0x50...f0a8
08/09/20268:29:06 AMsell$1.43$1,916.3829.3739,201.590.0007494
0x03E...F2A2
0x28...cd8a
08/09/20268:29:05 AMbuy$38.22$1,919.39781.8539,263.230.01991
0xA54...F0D0
0x29...3b35
08/09/20268:13:04 AMsell$1.27$1,906.8726.1839,046.320.0006705
0x1c6...A5A3
0xc2...8f96
08/09/20268:13:03 AMsell$3.06$1,907.8562.8539,066.550.001608
0x2d1...2bFF
0x4c...37b5
08/09/20268:13:01 AMbuy$40.38$1,911.75826.4539,126.780.02112
0x615...10DB
0xf9...db40
08/09/20267:07:52 AMsell$1.08$1,903.622.1338,905.90.0005689
0x295...F29B
0x67...66d9
08/09/20267:07:51 AMsell$2.18$1,903.9144.6938,912.250.001148
0x255...5f03
0x43...dc89
08/09/20267:07:50 AMsell$3.06$1,904.9862.6438,934.160.001608
0x2d1...2bFF
0x17...4888
08/09/20267:07:48 AMbuy$42.77$1,907.69874.2838,989.480.02242
0x9a6...0a64
0x29...ee93
08/09/20265:49:33 AMbuy$49.61$1,904.021,011.5838,821.580.02605
0x9A0...F3eB
0x87...41e2
08/09/20265:49:39 AMsell$2.93$1,901.459.8238,768.30.001543
0x133...eDbe
0x35...452c