WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,475.47
Price
42,091.54 WCRO
TVL
$50,228.87
MKT CAP
$32.1M
5m
0%
1h
0.08%
4h
0.76%
24h
1.85%
Share
TXNS
62
Buys
25
Sells
37
Volume
1K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.14
Pooled WCRO:
$427,031.74

WETH/WCRO price stats on Cronos

As of September 18, 2026, the current price of WETH token on DEX MM Finance is $2,475.47. WETH price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,360.31. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $32,098,315.35. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $50,228.87. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $50,228.87.

The total transactions of WETH/WCRO is 62 in the last 24 hours, 25 of which are buy transactions, and 37 are sales transactions.

WETH/WCRO pool has a trading volume of $1,360.31 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,091.54, captured at 8:19 AM UTC.

The price of converting 1 WETH to USD is $2,475.47 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/18/20268:18:18 AMsell$40.06$2,475.47681.1742,091.540.01618
0x2D5...63c8
0x5b...e747
09/18/20267:35:10 AMsell$0.4766$2,473.578.1242,159.490.0001926
0x107...BFD8
0x7d...fe9e
09/18/20266:29:22 AMsell$0.9155$2,454.6115.7242,161.840.000373
0x408...B953
0xcd...ccbc
09/18/20265:40:08 AMsell$2.26$2,461.6238.8242,154.550.0009209
0x303...d6f9
0xa1...f59e
09/18/20265:40:07 AMbuy$45.67$2,466.45782.1742,237.430.01851
0x15D...e65b
0x87...010d
09/18/20265:21:02 AMbuy$27.91$2,461.61477.4842,113.180.01133
0x3dc...aF8a
0x67...69eb
09/18/20264:38:19 AMsell$13.6$2,447.47233.2241,946.230.00556
0x03E...F2A2
0xe0...b9ec
09/18/20264:27:49 AMbuy$16.72$2,456.91286.5442,083.950.006808
0x03E...F2A2
0xe0...3bf6
09/18/20263:53:10 AMbuy$1.76$2,468.4330.1542,065.410.0007168
0x185...C183
0x4f...ffcf
09/18/20263:53:09 AMsell$43.92$2,463.46748.5241,980.640.01783
0x34B...74E3
0x7f...c30d
09/18/20263:29:54 AMbuy$43.03$2,452.16739.3442,124.640.01755
0x882...6343
0xa6...9af8
09/18/20263:22:01 AMsell$0.5856$2,459.729.9741,909.990.000238
0xC05...EE9d
0x5d...91b0
09/18/20263:21:03 AMbuy$2.1$2,467.9535.842,050.30.0008515
0x98b...Eb5c
0x9a...372c
09/18/20263:18:47 AMsell$0.9927$2,459.4616.9141,905.60.0004036
0xCf4...31D5
0x9f...a5bf
09/18/20263:15:37 AMsell$30.35$2,457.76518.1341,958.270.01234
0x4Bb...ca38
0x8f...9046
09/18/20263:13:08 AMsell$17$2,454.78291.1542,037.950.006926
0x808...16A3
0x1f...d768
09/18/20262:33:47 AMbuy$31.8$2,438.1549.8942,155.680.01304
0x7A9...4A09
0x85...6618
09/18/20261:43:49 AMsell$0.01502$2,436.260.258741,958.510.056167
0x039...0Ab6
0x20...58cc
09/18/20261:20:46 AMsell$11.86$2,437.24204.3241,978.670.004867
0x98b...Eb5c
0x50...e838
09/18/20261:20:00 AMsell$5.81$2,438.98100.1542,008.640.002384
0xA79...BC93
0xb5...ef17