WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,405.78
Price
41,117.15 WCRO
TVL
$49,524.64
MKT CAP
$31.2M
5m
0%
1h
0%
4h
0%
24h
-1.15%
Share
TXNS
1K
Buys
586
Sells
707
Volume
118K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.3
Pooled WCRO:
$423,211.31

WETH/WCRO price stats on Cronos

As of August 31, 2026, the current price of WETH token on DEX MM Finance is $2,405.78. WETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 1293 trades with trading volume of $118,008.91. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,194,728.82. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $49,524.64. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $49,524.64.

The total transactions of WETH/WCRO is 1293 in the last 24 hours, 586 of which are buy transactions, and 707 are sales transactions.

WETH/WCRO pool has a trading volume of $118,008.91 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,117.15, captured at 9:34 AM UTC.

The price of converting 1 WETH to USD is $2,405.78 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/30/20262:00:29 PMsell$33.46$2,073.99571.8835,446.560.01613
0xa2F...F12F
0x65...96be
08/30/20262:00:29 PMbuy$42.87$2,080.21732.7435,552.820.02061
0x751...7259
0x56...3a8d
08/30/20262:00:28 PMsell$399.18$2,105.316,822.4435,981.740.1896
0x2D1...0b0E
0xbf...1ad5
08/30/20262:00:26 PMbuy$32.43$2,146.21554.3736,680.780.01511
0x291...c8c9
0x6b...87ce
08/30/20262:00:16 PMsell$5.08$2,136.4286.8736,513.490.002379
0x594...BA78
0xd6...36db
08/30/20262:00:12 PMbuy$102.56$2,148.51,752.9836,719.880.04773
0x2ec...3E97
0xbe...5fac
08/30/20262:00:13 PMsell$60.88$2,145.021,040.6636,660.550.02838
0x5e3...DCFe
0x3c...f150
08/30/20262:00:13 PMsell$13.92$2,138.16238.0336,543.270.006513
0xb3F...2573
0xca...caa9
08/30/20262:00:12 PMbuy$33.5$2,136.03572.636,506.80.01568
0x2d1...2bFF
0xe9...61de
08/30/20261:59:57 PMbuy$22.54$2,130.9385.2636,419.140.01057
0xFAa...40C8
0x8a...d57d
08/30/20261:59:51 PMbuy$12.54$2,127.69214.3336,364.320.005894
0x5e3...DCFe
0x8c...0cb5
08/30/20261:58:57 PMsell$1.98$2,119.533.8436,224.370.0009343
0x2ec...3E97
0x7c...0439
08/30/20261:58:50 PMsell$2.11$2,119.8836.2336,230.760.001
0xA79...BC93
0xe1...fbf2
08/30/20261:58:44 PMbuy$53.37$2,122.41912.3136,274.110.02515
0xD3A...0df1
0x5e...8980
08/30/20261:58:37 PMbuy$34.86$2,112.42595.9436,103.350.0165
0x1A0...34EF
0x86...79ac
08/30/20261:58:37 PMbuy$10.67$2,116.58182.3636,174.330.005041
0x929...a45A
0x5e...406c
08/30/20261:58:31 PMsell$30.61$2,104.87523.3135,974.280.01454
0x29C...0026
0x3e...e96d
08/30/20261:58:24 PMsell$22.97$2,109.75392.7336,057.620.01089
0x8d4...f3E2
0x92...b3a2
08/30/20261:57:19 PMsell$38.29$2,115.33654.4836,153.020.0181
0x781...FB88
0x66...2987
08/30/20261:42:35 PMbuy$21.53$2,422.94367.9941,410.430.008886
0x2d1...2bFF
0x22...040f