- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 11.55
- Pooled WCRO:
- $363,765.1
WETH/WCRO price stats on Cronos
As of December 21, 2025, the current price of WETH token on DEX MM Finance is $2,961.34. WETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,093.76. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $38,398,336.75. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $68,389.21. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $68,389.21.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $1,093.76 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 31,502.98, captured at 7:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,961.34 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 6:09:59 PM | buy | $37.6 | $2,961.34 | 400 | 31,502.98 | 0.01269 | 0xfe...0b68 | |
| 12/21/2025 | 5:04:42 PM | sell | $36.99 | $2,984.8 | 389.1 | 31,395.14 | 0.01239 | 0x6a...f23e | |
| 12/21/2025 | 4:58:45 PM | sell | $3.31 | $2,968.98 | 35.07 | 31,422.35 | 0.001116 | 0xde...3f38 | |
| 12/21/2025 | 4:58:44 PM | buy | $22.67 | $2,978.32 | 240 | 31,521.17 | 0.007613 | 0xe9...8990 | |
| 12/21/2025 | 4:58:33 PM | buy | $22.67 | $2,975.03 | 240 | 31,486.4 | 0.007622 | 0xa1...297d | |
| 12/21/2025 | 4:58:33 PM | sell | $3.69 | $2,965.67 | 39.13 | 31,387.35 | 0.001246 | 0xbe...b4ed | |
| 12/21/2025 | 4:56:09 PM | sell | $1.29 | $2,979.98 | 13.61 | 31,350.51 | 0.0004343 | 0xf4...5827 | |
| 12/21/2025 | 4:56:08 PM | buy | $47.52 | $2,987.03 | 500 | 31,424.71 | 0.01591 | 0x22...d0ce | |
| 12/21/2025 | 4:30:34 PM | buy | $19.65 | $2,961.09 | 208.13 | 31,363.54 | 0.006636 | 0xe3...1c07 | |
| 12/21/2025 | 3:39:20 PM | buy | $1.05 | $2,958.08 | 11.21 | 31,344.61 | 0.0003578 | 0x24...250b | |
| 12/21/2025 | 3:38:42 PM | buy | $0.1698 | $2,957.97 | 1.8 | 31,343.49 | 0.00005743 | 0x38...4f9f | |
| 12/21/2025 | 3:34:27 PM | sell | $25.93 | $2,950.24 | 274.79 | 31,260.57 | 0.00879 | 0x5f...135f | |
| 12/21/2025 | 2:32:49 PM | sell | $0.5883 | $2,969.89 | 6.19 | 31,284.79 | 0.0001981 | 0x2a...5c1e | |
| 12/21/2025 | 2:16:40 PM | sell | $5.4 | $2,970.64 | 56.97 | 31,290.25 | 0.00182 | 0x8b...c0c9 | |
| 12/21/2025 | 1:00:34 PM | sell | $2.58 | $3,000.82 | 26.91 | 31,288.08 | 0.0008602 | 0x46...119c | |
| 12/21/2025 | 1:00:31 PM | buy | $47.95 | $3,008.93 | 500 | 31,372.65 | 0.01593 | 0xea...7177 | |
| 12/21/2025 | 1:00:32 PM | sell | $5.21 | $3,001.49 | 54.35 | 31,295.09 | 0.001736 | 0x75...a8ec | |
| 12/21/2025 | 1:00:30 PM | sell | $1.75 | $2,994.73 | 18.25 | 31,224.66 | 0.0005845 | 0x03...83fb | |
| 12/21/2025 | 12:55:34 PM | sell | $2.7 | $2,976.26 | 28.32 | 31,219.29 | 0.0009073 | 0xd0...73e4 | |
| 12/21/2025 | 12:42:49 PM | sell | $0.1725 | $2,980.81 | 1.8 | 31,231.27 | 0.00005788 | 0xa7...deae |