WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,436.74
Price
41,703.74 WCRO
TVL
$49,657
MKT CAP
$31.6M
5m
0%
1h
0.51%
4h
1.06%
24h
1.73%
Share
TXNS
83
Buys
44
Sells
39
Volume
2K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.19
Pooled WCRO:
$424,928.75

WETH/WCRO price stats on Cronos

As of September 17, 2026, the current price of WETH token on DEX MM Finance is $2,436.74. WETH price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,581.57. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,596,105.82. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $49,657.01. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $49,657.01.

The total transactions of WETH/WCRO is 83 in the last 24 hours, 44 of which are buy transactions, and 39 are sales transactions.

WETH/WCRO pool has a trading volume of $1,581.57 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,703.74, captured at 6:00 AM UTC.

The price of converting 1 WETH to USD is $2,436.74 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/17/20265:48:20 AMbuy$32.08$2,436.74549.0841,703.740.01316
0x7A9...4A09
0x7e...861d
09/17/20265:11:55 AMbuy$36.37$2,424.35623.9941,588.70.015
0xb19...53B9
0x2a...34bd
09/17/20264:35:35 AMsell$32.63$2,419.86558.8741,441.250.01348
0xF5F...6d1B
0xd5...2888
09/17/20264:06:07 AMsell$20.2$2,424.42346.1641,529.820.008335
0x69D...6306
0xae...6077
09/17/20264:05:24 AMsell$11.89$2,426.3203.7841,583.680.0049
0x98b...Eb5c
0x41...3c7e
09/17/20264:03:27 AMbuy$31.86$2,418.54549.3841,691.460.01317
0xCb9...5EBC
0x4a...4b24
09/17/20264:03:17 AMbuy$38.07$2,414.14655.6641,573.310.01577
0x7e9...9651
0xda...09e9
09/17/20263:45:21 AMsell$30.36$2,427.74518.0141,418.830.0125
0x7BA...02f8
0xbf...b5ae
09/17/20263:31:49 AMbuy$2.97$2,431.0850.8841,605.840.001223
0x03E...F2A2
0x83...6c8a
09/17/20263:31:48 AMsell$34.47$2,425590.2141,517.330.01421
0x4Bb...ca38
0xc4...b52d
09/17/20263:25:35 AMbuy$1.23$2,432.4621.2641,727.270.0005097
0x0dC...bBCc
0xf7...9f7e
09/17/20263:25:34 AMbuy$2.64$2,430.1845.3741,708.190.001087
0x03E...F2A2
0xd8...f41d
09/17/20263:25:33 AMsell$32.95$2,424.9565.6141,617.520.01359
0xa26...E10c
0xa1...55e5
09/17/20263:23:42 AMsell$39.62$2,423.72682.0841,720.320.01634
0x5e2...b35b
0x4e...00ca
09/17/20263:23:50 AMbuy$5.8$2,428.6510041,805.170.002392
0xA79...BC93
0x60...80af
09/17/20263:21:02 AMbuy$1.51$2,427.6326.0841,927.130.0006221
0x9DE...1554
0xd9...2140
09/17/20263:21:01 AMbuy$2.98$2,427.1951.541,919.490.001228
0x03E...F2A2
0xb5...1eb2
09/17/20263:21:00 AMsell$35.01$2,422.1604.6741,831.470.01445
0x9f6...36BE
0xe7...f0aa
09/17/20263:14:15 AMbuy$1.76$2,425.9330.5842,043.30.0007274
0x14c...bF1f
0x9c...f1e6
09/17/20263:14:14 AMbuy$0.5506$2,425.79.5442,039.350.000227
0x044...7c1F
0x87...1348