WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,227.5
Price
43,263.63 WCRO
TVL
$44,714.1
MKT CAP
$18.4M
5m
0%
1h
0.18%
4h
-0.40%
24h
0.07%
Share
TXNS
98
Buys
45
Sells
53
Volume
1K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.02
Pooled WCRO:
$434,229.25

WETH/WCRO price stats on Cronos

As of October 31, 2026, the current price of WETH token on DEX MM Finance is $2,227.5. WETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,489.47. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $18,433,505.80. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $44,714.10. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $44,714.10.

The total transactions of WETH/WCRO is 98 in the last 24 hours, 45 of which are buy transactions, and 53 are sales transactions.

WETH/WCRO pool has a trading volume of $1,489.47 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,263.63, captured at 5:16 AM UTC.

The price of converting 1 WETH to USD is $2,227.5 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/31/20264:26:00 AMsell$12.72$2,227.5247.0643,263.630.00571
0xFAa...40C8
0x09...e438
10/31/20264:10:19 AMbuy$111.99$2,2352,17743,446.030.0501
0xb3c...7D3D
0x8f...96e9
10/31/20264:10:19 AMsell$58.64$2,232.741,140.0843,402.030.02626
0xB3c...79d3
0x98...0334
10/31/20263:44:18 AMbuy$3.31$2,223.4764.3843,222.860.001489
0x07d...8f02
0x13...9f01
10/31/20263:10:21 AMbuy$10.97$2,226.2721343,195.210.004931
0x70c...6572
0x63...7339
10/31/20262:37:13 AMbuy$9$2,230.6174.1343,156.660.004034
0x84C...8876
0x6d...e913
10/31/20262:11:11 AMbuy$5.33$2,228.33103.2343,129.050.002393
0x85f...733A
0xe7...a36f
10/31/20261:52:10 AMsell$21.71$2,222.22420.1743,007.040.009769
0x8e2...C7fe
0x33...faf2
10/31/20261:52:11 AMbuy$1.83$2,227.8235.543,115.250.0008235
0x295...F29B
0x60...ae39
10/31/202612:30:50 AMsell$18.97$2,236.48365.5643,085.170.008484
0x05e...958A
0x73...d507
10/31/202612:12:02 AMsell$17.99$2,237.06347.1143,150.170.008044
0x225...2D67
0xe0...f986
10/31/202612:12:03 AMbuy$1.54$2,243.0429.8743,265.530.0006903
0x1BD...141e
0x01...6c2f
10/30/202611:46:29 PMsell$20.45$2,234.39395.743,224.150.009154
0xe3c...29E8
0x45...0df4
10/30/202610:47:15 PMsell$10.43$2,214.17203.9743,283.920.004712
0x604...D127
0x32...4c7b
10/30/20269:33:34 PMsell$14.27$2,233.3276.9143,331.890.00639
0xFAa...40C8
0x64...7102
10/30/20269:27:14 PMsell$0.8213$2,233.315.9443,361.090.0003677
0x530...105f
0x53...3829
10/30/20269:14:06 PMsell$15.67$2,231.09304.9243,393.140.007027
0x9A0...F3eB
0x29...6d0d
10/30/20269:06:36 PMsell$17.98$2,231.58350.2443,458.580.008059
0x43a...f101
0x87...c4bc
10/30/20268:07:19 PMsell$17.99$2,229.64351.2243,528.70.008068
0x41E...fD50
0xe7...189b
10/30/20268:06:42 PMsell$0.1769$2,231.463.4543,564.150.0000793
0xd6E...9F57
0x6c...0419