WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,655.27
Price
27,520.88 WCRO
TVL
$41,328.49
MKT CAP
$21.5M
5m
0%
1h
0%
4h
0.68%
24h
2.31%
Share
TXNS
65
Buys
45
Sells
20
Volume
1K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.45
Pooled WCRO:
$343,567.3

WETH/WCRO price stats on Cronos

As of June 11, 2026, the current price of WETH token on DEX MM Finance is $1,655.27. WETH price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,058.51. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $21,463,188.51. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $41,328.49. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $41,328.49.

The total transactions of WETH/WCRO is 65 in the last 24 hours, 45 of which are buy transactions, and 20 are sales transactions.

WETH/WCRO pool has a trading volume of $1,058.51 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,520.88, captured at 10:41 AM UTC.

The price of converting 1 WETH to USD is $1,655.27 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/11/20269:05:31 AMsell$1.09$1,655.2718.2127,520.880.0006618
0x229...c473
0x34...99ef
06/11/20269:03:27 AMsell$4.62$1,655.7376.8527,528.510.002791
0x27e...3E36
0xa0...4d69
06/11/20269:00:00 AMsell$1.86$1,656.2531.0727,537.160.001128
0x0dC...bBCc
0x1a...e448
06/11/20268:45:21 AMsell$4.14$1,656.5968.8827,545.180.0025
0x255...5f03
0x7a...6f9d
06/11/20268:45:19 AMbuy$42.09$1,659.99699.9227,601.620.02535
0xc86...1819
0xa9...8921
06/11/20268:45:20 AMsell$1.87$1,657.0731.1127,553.20.001129
0x185...C183
0x9f...1a3d
06/11/20267:20:23 AMbuy$0.5957$1,656.679.927,544.730.0003595
0x841...04D9
0xd6...adcf
06/11/20265:44:02 AMsell$0.5399$1,644.119.0127,451.090.0003284
0x147...5253
0x0d...64c2
06/11/20263:55:56 AMsell$2.18$1,649.3236.3827,446.480.001325
0x185...C183
0x6d...5283
06/11/20263:55:46 AMsell$1.57$1,645.3726.2127,451.490.000955
-
0x93...0db4
06/11/20263:55:45 AMbuy$40.28$1,648.37672.1227,501.480.02443
-
0x5d...d4be
06/11/20261:42:01 AMbuy$5.46$1,641.9391.2927,448.640.003325
0x133...eDbe
0x97...2f58
06/11/20261:42:00 AMbuy$10.43$1,639.9174.3927,419.110.00636
0xB8e...AD7e
0x3c...fb75
06/11/20261:41:59 AMbuy$2.58$1,639.3543.2927,409.940.001579
0x11E...40F2
0xb1...044f
06/11/20261:41:58 AMbuy$2.71$1,638.9245.3227,402.850.001654
0x164...8847
0x33...1694
06/11/202612:19:15 AMbuy$7.97$1,631.91133.8527,380.280.004888
0x1A0...34EF
0x70...4ff2
06/10/202611:38:16 PMsell$13.85$1,619.34233.4927,295.260.008554
0x53D...4F7a
0x29...7319
06/10/202610:15:34 PMbuy$2.03$1,609.4534.627,404.230.001262
0x1A0...34EF
0x91...3150
06/10/20269:07:04 PMbuy$1.05$1,628.1717.7227,408.280.0006466
0x303...d6f9
0xdc...8a43
06/10/20268:36:37 PMbuy$0.01763$1,626.120.297127,398.60.00001084
0x000...0000
0x52...dc70