WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,838.66
Price
29,999.44 WCRO
TVL
$44,027.14
MKT CAP
$23.8M
5m
0%
1h
-0.36%
4h
-0.26%
24h
-1.48%
Share
TXNS
210
Buys
115
Sells
95
Volume
5K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.96
Pooled WCRO:
$359,171.78

WETH/WCRO price stats on Cronos

As of July 17, 2026, the current price of WETH token on DEX MM Finance is $1,838.66. WETH price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $4,553.95. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,841,060.15. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $44,027.14. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $44,027.14.

The total transactions of WETH/WCRO is 210 in the last 24 hours, 115 of which are buy transactions, and 95 are sales transactions.

WETH/WCRO pool has a trading volume of $4,553.95 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,999.44, captured at 11:52 PM UTC.

The price of converting 1 WETH to USD is $1,838.66 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/17/202611:50:20 PMsell$23.49$1,838.66383.3729,999.440.01277
0x03E...F2A2
0x53...b661
07/17/202611:50:19 PMbuy$92.06$1,839.181,502.130,007.940.05005
0x693...8B98
0x81...9414
07/17/202611:38:42 PMbuy$0.2729$1,836.284.4429,891.40.0001486
0x1d2...8167
0xca...cd4f
07/17/202611:38:40 PMbuy$0.553$1,836.21929,890.270.0003011
0x107...1e05
0x1b...cdc3
07/17/202611:38:35 PMbuy$0.4876$1,835.727.9329,882.230.0002656
0x311...2fb7
0xf9...9bd8
07/17/202611:38:34 PMbuy$2.98$1,835.4348.5229,877.520.001624
0x260...F50C
0x77...cf5b
07/17/202611:38:39 PMbuy$2.44$1,835.9639.7729,886.20.00133
0x0a8...342A
0x07...70dc
07/17/202611:38:33 PMsell$44.49$1,832.1724.2529,823.370.02428
0x25a...F313
0xde...765f
07/17/202611:35:09 PMbuy$0.4202$1,846.956.8229,994.020.0002275
0x21B...c82F
0x4a...fc97
07/17/202611:35:02 PMsell$46.19$1,842.63750.6729,945.230.02506
0xFAa...40C8
0x7d...4eb3
07/17/202611:18:22 PMbuy$2.21$1,840.1836.2830,116.20.001204
0x2A2...f080
0x3a...57d9
07/17/202611:18:19 PMsell$44.28$1,835.51725.3130,062.510.02412
0xD76...F32F
0x07...8993
07/17/202611:12:33 PMbuy$1.92$1,828.3331.7530,232.280.00105
0x260...F50C
0x85...0997
07/17/202611:12:29 PMsell$43.56$1,823.81720.3430,157.570.02388
0xa40...8898
0x8b...99a3
07/17/202611:12:30 PMbuy$7.46$1,827.54123.4830,219.250.004086
0x17F...115C
0x46...b9fb
07/17/202611:03:51 PMbuy$1.96$1,841.6432.3530,313.770.001067
0x03E...F2A2
0x50...cbca
07/17/202611:03:52 PMbuy$1.6$1,842.4926.4230,327.820.0008713
0x0C9...d1ee
0x9e...28ab
07/17/202611:03:50 PMbuy$7.91$1,840.81130.3530,300.10.004302
0x2Ed...b7E3
0x6f...048c
07/17/202611:03:49 PMsell$46.29$1,826.39766.7730,250.590.02534
0x645...4d09
0x85...d478
07/17/202610:59:18 PMbuy$2.16$1,844.1235.6330,415.270.001171
0x3Cb...bC06
0xb1...20d6