WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,738.55
Price
30,984.71 WCRO
TVL
$40,883.44
MKT CAP
$22.5M
5m
0%
1h
0%
4h
0%
24h
0.49%
Share
TXNS
55
Buys
12
Sells
43
Volume
420
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.77
Pooled WCRO:
$364,313.9

WETH/WCRO price stats on Cronos

As of July 9, 2026, the current price of WETH token on DEX MM Finance is $1,738.55. WETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $420.10. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,543,089.03. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $40,883.45. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $40,883.45.

The total transactions of WETH/WCRO is 55 in the last 24 hours, 12 of which are buy transactions, and 43 are sales transactions.

WETH/WCRO pool has a trading volume of $420.10 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,984.71, captured at 11:47 PM UTC.

The price of converting 1 WETH to USD is $1,738.55 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/09/20267:17:42 PMbuy$11.11$1,738.55198.130,984.710.006393
0xA1b...153D
0x81...5943
07/09/20265:39:46 PMsell$5.4$1,741.0995.7630,870.820.003102
0x1A0...34EF
0x69...e13b
07/09/20265:39:43 PMbuy$39.27$1,742.74696.8530,924.920.02253
0xB56...cC1a
0x21...2b6d
07/09/20263:17:57 PMbuy$23.12$1,729.55412.2630,830.840.01337
0xBfe...45d2
0x52...4195
07/09/20262:35:12 PMsell$12.54$1,733.97222.130,710.120.007232
0x669...60Ce
0xb0...1cfa
07/09/20262:20:07 PMsell$7.68$1,724.12136.9430,740.510.004455
0x2af...4Cc4
0x45...67b7
07/09/202611:52:36 AMbuy$23.43$1,737.5415.7430,821.630.01348
0xBC7...E33f
0x9b...d62d
07/09/202611:45:56 AMbuy$5.63$1,735.0310030,777.950.003249
0xA79...BC93
0x06...ba6d
07/09/202611:45:26 AMsell$51.03$1,732.98905.2830,741.580.02944
0x565...1B8E
0x00...91b2
07/09/202611:31:37 AMbuy$2.1$1,743.3137.3830,920.130.001209
0x3Cb...bC06
0xe4...e759
07/09/202611:31:35 AMsell$17.84$1,738.72316.4930,838.780.01026
0x9DE...1554
0xe6...0f9e
07/09/202611:00:33 AMsell$11.23$1,734.44200.1130,882.60.006479
0xA79...BC93
0x25...b01b
07/09/20269:48:48 AMsell$0.09422$1,738.211.6730,899.710.0000542
0x43C...1373
0x78...222d
07/09/20269:04:37 AMsell$0.9683$1,738.4917.2130,901.320.000557
0xd7a...dA2f
0x18...3d15
07/09/20267:48:41 AMsell$0.06753$1,738.781.230,902.880.00003884
0x3Cb...bC06
0xd9...4357
07/09/20267:48:37 AMsell$13.71$1,739.97243.830,924.030.007884
0x37b...C1B6
0xe7...3118
07/09/20267:48:39 AMsell$0.1131$1,738.792.0130,903.150.00006507
0x594...BA78
0xe2...7778
07/09/20267:48:21 AMsell$0.1155$1,741.142.0530,944.90.00006636
0x594...BA78
0x1c...d10a
07/09/20267:48:21 AMsell$0.05223$1,741.160.928430,945.160.00003
0x7e0...82E2
0x74...35a8
07/09/20267:48:01 AMsell$0.2637$1,741.184.6830,945.630.0001514
0x594...BA78
0xda...920e