WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,288.63
Price
28,912.15 WCRO
TVL
$55,339.3
MKT CAP
$29.7M
5m
0%
1h
0.21%
4h
2.52%
24h
-4.92%
Share
TXNS
282
Buys
178
Sells
104
Volume
4K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.07
Pooled WCRO:
$349,549.12

WETH/WCRO price stats on Cronos

As of February 2, 2026, the current price of WETH token on DEX MM Finance is $2,288.63. WETH price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $4,071.90. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $29,675,642.86. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $55,339.31. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $55,339.31.

The total transactions of WETH/WCRO is 282 in the last 24 hours, 178 of which are buy transactions, and 104 are sales transactions.

WETH/WCRO pool has a trading volume of $4,071.90 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 28,912.15, captured at 12:08 PM UTC.

The price of converting 1 WETH to USD is $2,288.63 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/02/202611:33:39 AMsell$23.68$2,288.63299.1528,912.150.01034
0xbcA...EdEA
0x8b...87a6
02/02/202611:25:25 AMsell$18.92$2,283.9124028,956.780.008288
0x1C6...22Be
0xf7...99bc
02/02/202610:19:36 AMsell$18.96$2,291.6224028,996.550.008276
0x1C6...22Be
0xbf...3236
02/02/202610:09:28 AMsell$18.96$2,294.7624029,036.340.008265
0x1C6...22Be
0x19...0444
02/02/20269:57:30 AMsell$38.48$2,285.1749029,096.910.01684
0x1C6...22Be
0xbd...c763
02/02/20269:48:19 AMsell$1.5$2,299.1619.1129,139.170.000656
0x669...60Ce
0x7d...6ced
02/02/20269:48:14 AMbuy$23.67$2,305.1530029,215.10.01026
0xA79...BC93
0x69...a037
02/02/20269:47:51 AMbuy$23.09$2,299.35292.8529,154.320.01004
0xa05...333B
0x59...c528
02/02/20269:47:57 AMbuy$6.84$2,301.8486.7529,185.890.002972
0x95D...1108
0xe6...fcea
02/02/20269:47:58 AMsell$1.38$2,293.7917.6129,083.740.0006057
0x09a...1719
0x33...d5df
02/02/20269:47:41 AMbuy$11.02$2,295.77139.8329,127.150.0048
0xe92...CCCC
0x22...4f36
02/02/20269:37:26 AMsell$2.22$2,282.928.329,010.270.0009758
0x669...60Ce
0xce...5a62
02/02/20269:37:15 AMsell$1.24$2,278.0115.8529,013.930.0005464
0x594...BA78
0x20...56cd
02/02/20269:36:48 AMbuy$49.8$2,279.67634.9429,061.380.02184
0x921...3c12
0x07...dc9b
02/02/20269:33:28 AMbuy$32.86$2,276.42418.3128,974.090.01443
0x7BA...02f8
0xe1...4fee
02/02/20269:30:16 AMsell$0.6522$2,265.038.328,833.20.0002879
0xa39...ffff
0x5c...3a3f
02/02/20269:30:14 AMbuy$27.35$2,271.22348.2628,912.010.01204
0x4d9...ECDC
0xa8...4941
02/02/20269:30:06 AMbuy$1.33$2,269.5317.0428,890.50.0005898
0x76b...8888
0x4f...2ad1
02/02/20269:29:54 AMbuy$2.33$2,266.5329.7528,877.950.00103
0x95D...1108
0xa2...8692
02/02/20269:29:54 AMbuy$9.21$2,265.57117.3528,865.780.004065
0x95D...1108
0x13...5061