WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,644.63
Price
43,033.15 WCRO
TVL
$53,070.2
MKT CAP
$34.3M
5m
0%
1h
0.74%
4h
0.04%
24h
3.24%
Share
TXNS
163
Buys
97
Sells
66
Volume
3K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.03
Pooled WCRO:
$431,776.3

WETH/WCRO price stats on Cronos

As of September 21, 2026, the current price of WETH token on DEX MM Finance is $2,644.63. WETH price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $2,975.64. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $34,291,723.56. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $53,070.21. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $53,070.21.

The total transactions of WETH/WCRO is 163 in the last 24 hours, 97 of which are buy transactions, and 66 are sales transactions.

WETH/WCRO pool has a trading volume of $2,975.64 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,033.15, captured at 5:36 AM UTC.

The price of converting 1 WETH to USD is $2,644.63 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/21/20265:30:17 AMbuy$35.49$2,644.63577.6443,033.150.01342
0x71B...EDDe
0x49...569b
09/21/20265:13:54 AMbuy$43.54$2,633.3709.4642,904.970.01653
0x065...da31
0xec...0fc0
09/21/20265:13:10 AMbuy$13.49$2,629.43219.7642,812.630.005133
0x03E...F2A2
0x60...dec9
09/21/20265:00:51 AMsell$39.85$2,624.61648.5942,709.840.01518
0x657...f172
0x4d...6fd9
09/21/20264:29:03 AMsell$7.56$2,625.19123.3242,786.490.002882
0x11E...40F2
0xfa...ec98
09/21/20264:29:02 AMbuy$131.84$2,633.682,148.8742,924.950.05006
0x5fe...1317
0xe2...7578
09/21/20264:29:02 AMsell$59.89$2,631.9976.2442,895.830.02275
0x9f6...36BE
0xf5...d0fe
09/21/20264:28:43 AMbuy$48.76$2,622.58792.6942,633.040.01859
0x0bA...6AA7
0x44...b7f9
09/21/20264:07:17 AMbuy$0.8281$2,639.3613.3542,553.230.0003137
0x2Be...0E57
0x0a...9279
09/21/20264:07:14 AMbuy$12.96$2,637.04209.0242,515.890.004916
0x283...83b6
0xe0...7b30
09/21/20264:07:16 AMbuy$1.17$2,639.1618.9842,550.030.0004461
0x2A2...f080
0x46...4a4d
09/21/20264:07:15 AMbuy$3.61$2,638.6858.2242,542.380.001368
0x295...F29B
0xf7...d4f0
09/21/20264:07:13 AMbuy$38.51$2,627.7462142,365.840.01465
0x972...f328
0x13...d73b
09/21/20264:07:13 AMsell$131.4$2,627.992,118.6542,369.980.05
0xb3c...7D3D
0x47...80fa
09/21/20264:07:13 AMbuy$21.26$2,634.44342.8442,473.990.008071
0x909...3647
0xdd...32dc
09/21/20263:56:57 AMbuy$54.96$2,626.96890.0942,538.870.02092
0xdDA...e202
0x89...68f5
09/21/20263:56:58 AMbuy$13.52$2,633.76218.9642,648.930.005134
0x362...76C7
0x95...3e61
09/21/20263:57:01 AMbuy$2.07$2,638.2433.6442,721.60.0007875
0x133...eDbe
0xde...fb7b
09/21/20263:57:00 AMbuy$2.66$2,637.7743.142,713.980.001009
0x128...44dB
0xdf...b851
09/21/20263:56:59 AMbuy$3.08$2,637.250.0342,704.740.001171
0x11E...40F2
0xc1...e3b4