WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,506.41
Price
41,708.34 WCRO
TVL
$51,208.59
MKT CAP
$20.7M
5m
0%
1h
0.35%
4h
0.32%
24h
-0.51%
Share
TXNS
72
Buys
26
Sells
46
Volume
972
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.2
Pooled WCRO:
$426,072.32

WETH/WCRO price stats on Cronos

As of October 14, 2026, the current price of WETH token on DEX MM Finance is $2,506.41. WETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $972.04. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,741,589.12. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $51,208.59. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $51,208.59.

The total transactions of WETH/WCRO is 72 in the last 24 hours, 26 of which are buy transactions, and 46 are sales transactions.

WETH/WCRO pool has a trading volume of $972.04 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,708.34, captured at 5:46 AM UTC.

The price of converting 1 WETH to USD is $2,506.41 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/14/20264:52:58 AMsell$15.62$2,506.41260.0241,708.340.006234
0xE89...8851
0x3d...d3cf
10/14/20264:18:08 AMbuy$20.41$2,491.1342.9341,842.370.008195
0x7F5...7920
0xcf...7805
10/14/20264:03:29 AMbuy$12.33$2,497.6206.4241,788.510.004939
0x9DE...1554
0xdc...548e
10/14/20263:16:24 AMbuy$2.31$2,494.9438.7741,764.490.0009283
0x0a8...342A
0xfe...cda2
10/14/20263:16:23 AMsell$30.14$2,489.19504.6141,668.240.01211
0xaE2...5687
0x13...1f2b
10/14/20262:46:49 AMsell$24.06$2,483.27404.6541,757.30.00969
0x2Ad...F632
0xde...716e
10/14/20261:24:21 AMsell$25.69$2,498.42430.3541,839.180.01028
0x915...5c81
0x5b...48fb
10/14/202612:35:02 AMsell$24.22$2,503.06405.7841,921.240.009679
0xBC7...E33f
0x03...97e3
10/13/202610:43:13 PMsell$22.85$2,501.78383.6941,998.80.009135
0x90D...C666
0x51...17b3
10/13/202610:36:30 PMsell$23.27$2,490.99393.1142,075.180.009343
0xAe6...2efE
0xd1...01a2
10/13/20269:36:09 PMsell$24$2,487.23406.842,153.910.00965
0xb19...53B9
0x6a...36c1
10/13/20268:17:58 PMbuy$24.27$2,489.52412.4942,297.040.009752
0x368...d8Ed
0xa3...d421
10/13/20268:17:29 PMbuy$11.85$2,485.96201.3442,236.540.004767
0xBC7...E33f
0x94...d6d7
10/13/20267:15:26 PMsell$1.87$2,495.8231.6742,076.420.0007527
0xBd2...5d4a
0xec...e3b8
10/13/20267:05:06 PMsell$0.9001$2,498.0415.1642,081.030.0003603
0xC05...EE9d
0x57...9714
10/13/20266:55:40 PMsell$0.3051$2,479.115.1742,083.030.000123
0x795...1dEa
0xd6...bcb7
10/13/20264:44:03 PMsell$8.64$2,494.74145.8642,097.90.003464
0x695...4a59
0x8e...69a2
10/13/20264:21:36 PMsell$22.56$2,497.83380.8142,149.750.009034
0x474...D79c
0x20...62b8
10/13/20264:20:05 PMsell$22.67$2,509.79381.4842,224.840.009034
0x34B...74E3
0x37...10b9
10/13/20264:10:45 PMsell$4.76$2,510.8780.2242,270.340.001897
0x762...2887
0x93...023c