WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,582.71
Price
28,707.09 WCRO
TVL
$38,703.83
MKT CAP
$20.5M
5m
0%
1h
0%
4h
1.27%
24h
1.46%
Share
TXNS
79
Buys
35
Sells
44
Volume
1K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.2
Pooled WCRO:
$351,003.36

WETH/WCRO price stats on Cronos

As of June 26, 2026, the current price of WETH token on DEX MM Finance is $1,582.71. WETH price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,308.11. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,522,300.87. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $38,703.84. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $38,703.84.

The total transactions of WETH/WCRO is 79 in the last 24 hours, 35 of which are buy transactions, and 44 are sales transactions.

WETH/WCRO pool has a trading volume of $1,308.11 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 28,707.09, captured at 6:29 PM UTC.

The price of converting 1 WETH to USD is $1,582.71 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/26/20266:13:19 PMsell$0.1372$1,582.712.4828,707.090.00008672
0x865...869D
0xb2...4b10
06/26/20263:26:25 PMsell$2.01$1,574.0236.7128,701.670.001279
0x0fF...a8cF
0x2c...e2f8
06/26/20263:26:24 PMsell$0.161$1,574.22.9328,704.910.0001022
0x0a8...342A
0xfd...bb7b
06/26/20263:26:21 PMbuy$30.74$1,578.12560.5528,776.380.01947
0x8a2...3230
0xff...aeca
06/26/20263:26:22 PMsell$1.51$1,574.6727.5628,713.60.00096
0x0B0...356E
0xf8...b1d5
06/26/20263:26:23 PMsell$2.07$1,574.3837.7828,708.250.001316
0x0e6...C7c8
0xb2...b7cc
06/26/20263:25:15 PMsell$2.22$1,569.9140.5328,636.230.001415
0xE35...6bCc
0xe8...6638
06/26/20263:25:12 PMsell$5.32$1,570.3397.0528,643.820.003388
0x311...2fb7
0x02...6124
06/26/20263:25:11 PMbuy$34.53$1,573.76630.0228,706.390.02194
0xAe6...2efE
0x70...1718
06/26/20263:25:13 PMsell$1.65$1,569.7630.1828,633.410.001054
0x1eF...7625
0xac...fbf9
06/26/20263:23:19 PMsell$1.83$1,564.4733.5728,551.730.001175
0x185...C183
0x85...5997
06/26/20263:23:16 PMbuy$23.02$1,568.55420.1228,626.020.01467
0x6eD...e2Cc
0xbe...b0ef
06/26/20262:13:06 PMsell$0.956$1,562.8417.4228,487.460.0006117
0x11E...40F2
0xd2...190d
06/26/20262:13:05 PMbuy$36.92$1,565.69672.9828,539.560.02358
0xE34...0540
0xdb...cd94
06/26/20262:10:02 PMsell$16.54$1,558.73301.5328,412.530.01061
0xFB4...a000
0x34...d8f6
06/26/20262:00:17 PMsell$0.9298$1,550.8917.0428,429.920.0005995
0x20e...abd8
0xf6...0ac1
06/26/20262:00:16 PMbuy$30.54$1,554.22559.8528,491.060.01965
0xB56...cC1a
0x26...87d2
06/26/20261:55:39 PMsell$1.74$1,554.3931.7628,342.920.00112
0x1f0...171B
0xfe...06b3
06/26/20261:55:22 PMbuy$32.08$1,557.09585.2828,402.940.0206
0x4Bb...ca38
0xec...31e2
06/26/20261:55:02 PMbuy$29.6$1,551.48540.228,311.380.01908
0x06d...5680
0xa2...1fff