WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,857.26
Price
34,106.76 WCRO
TVL
$41,704.27
MKT CAP
$24.1M
5m
0%
1h
0%
4h
0.26%
24h
-0.92%
Share
TXNS
30
Buys
13
Sells
17
Volume
561
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.23
Pooled WCRO:
$382,927.12

WETH/WCRO price stats on Cronos

As of August 3, 2026, the current price of WETH token on DEX MM Finance is $1,857.26. WETH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $561.45. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,082,358.62. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $41,704.27. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $41,704.27.

The total transactions of WETH/WCRO is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.

WETH/WCRO pool has a trading volume of $561.45 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 34,106.76, captured at 7:00 PM UTC.

The price of converting 1 WETH to USD is $1,857.26 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/03/20264:22:24 PMbuy$21.69$1,857.26398.434,106.760.01168
0x41E...fD50
0xc4...cd10
08/03/20262:55:45 PMbuy$31.77$1,856.48582.3534,019.460.01711
0xeE4...1e65
0x65...50e1
08/03/20262:40:49 PMbuy$30.5$1,862.09555.7133,918.340.01638
0x615...10DB
0xd5...1567
08/03/20262:32:55 PMsell$3.55$1,853.9964.7933,759.760.001919
0xa79...Ff6e
0x2e...f637
08/03/20262:28:35 PMbuy$34.19$1,846.23626.4433,824.950.01852
0x657...f172
0x1a...d9fd
08/03/20261:32:09 PMbuy$0.9028$1,839.0316.5833,778.180.0004909
0x2F7...781E
0xb5...8add
08/03/20261:32:07 PMsell$41.77$1,835.85767.2933,719.770.02275
0x4d9...ECDC
0x45...30f2
08/03/20261:24:58 PMsell$16.46$1,852.37300.633,814.380.008889
0xA79...BC93
0x3f...8b9c
08/03/202612:00:48 PMsell$13.71$1,829.19253.9733,863.560.0075
0xA79...BC93
0x23...d5ea
08/03/20268:14:34 AMsell$17.33$1,830.26321.0833,894.910.009473
0x751...7259
0x5c...0a64
08/03/20268:14:35 AMbuy$5.99$1,835.49111.0833,991.710.003268
0x9cc...4070
0x0f...dca8
08/03/20267:23:20 AMsell$30.75$1,845.66566.1633,973.720.01666
0x81d...45DA
0xfc...3b18
08/03/20267:09:36 AMbuy$2.44$1,854.4745.0534,135.990.001319
0xBf5...9F26
0x6f...e577
08/03/20267:09:35 AMsell$21.75$1,849.89400.4234,051.670.01175
0xA79...BC93
0xe4...36c7
08/03/20266:44:45 AMsell$35.23$1,855.34648.4934,145.050.01899
0xf28...B24F
0x08...aa92
08/03/20265:46:18 AMsell$0.5681$1,850.3410.4934,193.490.000307
0x0dC...bBCc
0x4b...b3a1
08/03/20265:46:17 AMbuy$93.17$1,860.881,721.7434,388.190.05006
0xA89...8C6F
0xdc...e29f
08/03/20265:46:17 AMsell$66.81$1,856.911,234.7834,314.90.03598
0xa89...5429
0x54...3071
08/03/20263:45:22 AMsell$0.02848$1,853.570.524334,118.480.00001536
0x8a5...CA0D
0xb7...7071
08/03/20261:10:25 AMsell$2.78$1,864.9450.8934,123.060.001491
0xEd5...304d
0xa5...8e17