WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,325.27
Price
33,227.37 WCRO
TVL
$52,675.21
MKT CAP
$30.2M
5m
0%
1h
-0.24%
4h
-0.24%
24h
-1.67%
Share
TXNS
79
Buys
55
Sells
24
Volume
1K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.33
Pooled WCRO:
$376,354.59

WETH/WCRO price stats on Cronos

As of April 24, 2026, the current price of WETH token on DEX MM Finance is $2,325.27. WETH price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,447.24. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $30,150,829.29. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $52,675.22. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $52,675.22.

The total transactions of WETH/WCRO is 79 in the last 24 hours, 55 of which are buy transactions, and 24 are sales transactions.

WETH/WCRO pool has a trading volume of $1,447.24 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 33,227.37, captured at 3:30 AM UTC.

The price of converting 1 WETH to USD is $2,325.27 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/24/20263:01:09 AMsell$56.71$2,325.27810.4133,227.370.02439
0xb42...6ef5
0x03...990b
04/24/20262:15:13 AMsell$23.3$2,330.79333.2833,328.390.01
0xA79...BC93
0x06...0454
04/23/20269:06:38 PMbuy$27.84$2,327.740033,436.090.01196
0xA79...BC93
0xc7...9a1b
04/23/20268:41:43 PMsell$2.88$2,310.9641.5333,280.920.001248
0x072...D108
0x49...e57f
04/23/20268:41:42 PMsell$9.9$2,312.09142.7133,297.210.004286
0x260...F50C
0x1d...9a3d
04/23/20268:41:41 PMsell$16.58$2,315.13238.8833,340.950.007164
0x6c1...FD60
0x31...2ad1
04/23/20268:41:41 PMbuy$115.78$2,314.221,667.4533,327.930.05003
0xb3c...7D3D
0x51...615b
04/23/20268:05:41 PMbuy$20.99$2,320.0230033,154.490.009048
0xA79...BC93
0xa9...9e3e
04/23/20267:50:41 PMbuy$20.99$2,316.3130033,101.60.009063
0xA79...BC93
0xb2...2cdb
04/23/20265:58:28 PMbuy$0.289$2,313.174.1333,084.780.0001249
0x24A...FDdD
0x2c...a5ef
04/23/20265:58:26 PMbuy$22.85$2,310.43326.8633,045.670.009891
0x0e2...217e
0xce...def5
04/23/20265:47:41 PMbuy$1.13$2,295.4916.3833,025.410.0004959
0x11E...40F2
0x3b...e840
04/23/20265:47:40 PMbuy$4.66$2,294.2867.0833,008.140.002032
0xBBf...04db
0x4a...e469
04/23/20265:47:21 PMbuy$0.5282$2,293.837.633,001.580.0002303
0x43C...1373
0xe6...9d2d
04/23/20265:47:17 PMbuy$2.37$2,294.2634.1433,007.820.001034
0x1f0...171B
0x3d...a83b
04/23/20265:47:15 PMbuy$3.62$2,293.7352.1533,000.230.00158
0x1eF...7625
0x9f...549a
04/23/20265:47:14 PMsell$61.4$2,290.33883.4232,951.30.02681
0xa79...8019
0x3b...56b8
04/23/20265:36:51 PMbuy$3.24$2,323.1646.2133,117.060.001395
0x185...C183
0x0e...78c8
04/23/20265:36:53 PMbuy$7.72$2,324.48110.1633,135.860.003324
0x2C3...4EF9
0x3b...608c
04/23/20265:36:53 PMbuy$2.36$2,324.6733.7433,138.590.001018
0x43C...1373
0xa4...11ce