WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,875.35
Price
39,238.14 WCRO
TVL
$39,306.97
MKT CAP
$24.3M
5m
0%
1h
0%
4h
0%
24h
0.47%
Share
TXNS
26
Buys
10
Sells
16
Volume
316
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.47
Pooled WCRO:
$411,210.22

WETH/WCRO price stats on Cronos

As of August 16, 2026, the current price of WETH token on DEX MM Finance is $1,875.35. WETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $315.73. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,316,906.18. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $39,306.98. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $39,306.98.

The total transactions of WETH/WCRO is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.

WETH/WCRO pool has a trading volume of $315.73 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 39,238.14, captured at 1:47 PM UTC.

The price of converting 1 WETH to USD is $1,875.35 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/16/20268:55:22 AMsell$24.27$1,875.35507.8739,238.140.01294
0x25a...F313
0x49...2864
08/16/20268:44:15 AMsell$21.86$1,878.05457.9339,330.370.01164
0x25a...a5e3
0x59...7dbd
08/16/20263:36:43 AMsell$0.9811$1,874.220.6139,376.090.0005234
0x6Bf...3915
0xcc...8907
08/16/20262:45:42 AMsell$1.76$1,871.1437.1139,369.780.0009426
0x15e...3591
0x27...f59b
08/16/20262:45:41 AMbuy$17.16$1,876.61361.2539,484.780.009149
0x9DE...1554
0xca...85eb
08/16/20262:24:37 AMbuy$6.26$1,870.99132.0639,437.590.003348
0xc85...1D23
0x12...0b09
08/16/20262:01:37 AMbuy$30.66$1,882.9641.539,394.060.01628
0x0bA...6AA7
0x03...955e
08/16/20262:01:38 AMsell$1.93$1,878.6840.5739,305.790.001032
0x128...44dB
0x70...56ba
08/16/20262:01:38 AMsell$1.04$1,878.421.9339,299.810.0005581
0x2F7...781E
0xfa...aefd
08/16/20262:01:39 AMsell$4.62$1,878.4296.8239,300.290.002463
0xBf5...9F26
0xee...d586
08/16/202612:35:30 AMsell$2.15$1,862.5445.4339,203.530.001159
0x889...CA41
0x32...6519
08/15/20269:17:30 PMbuy$4.35$1,881.7490.9339,332.810.002311
0xf70...dbEF
0x72...0f80
08/15/20269:13:55 PMsell$4.12$1,875.3386.1939,198.770.002198
0x135...884b
0x7e...af0e
08/15/20268:41:50 PMsell$1.71$1,864.636.1239,198.660.0009216
0x2A2...f080
0xcf...9069
08/15/20268:41:49 PMsell$3.86$1,865.1481.2239,209.860.002071
0x311...2fb7
0x60...a880
08/15/20268:41:49 PMbuy$22.51$1,870.27473.339,317.820.01203
0x9DE...1554
0xb8...b427
08/15/20267:45:32 PMsell$1.17$1,868.8724.5339,129.830.000627
0x0e6...C7c8
0x16...2f33
08/15/20267:45:31 PMsell$2.28$1,869.247.9139,136.740.001224
0x260...F50C
0xcc...e303
08/15/20267:45:31 PMsell$7.44$1,870.13155.7939,156.170.003978
0x164...8847
0x2f...abbd
08/15/20267:45:30 PMbuy$38.16$1,874.1379939,239.950.02036
0x921...3c12
0x1e...fdb7