WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,571.5
Price
28,767.75 WCRO
TVL
$38,394.16
MKT CAP
$20.4M
5m
0%
1h
0.10%
4h
0.10%
24h
-0.27%
Share
TXNS
25
Buys
9
Sells
16
Volume
397
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.19
Pooled WCRO:
$351,419.56

WETH/WCRO price stats on Cronos

As of June 28, 2026, the current price of WETH token on DEX MM Finance is $1,571.5. WETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $397.18. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,376,957.82. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $38,394.17. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $38,394.17.

The total transactions of WETH/WCRO is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.

WETH/WCRO pool has a trading volume of $397.18 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 28,767.75, captured at 8:08 AM UTC.

The price of converting 1 WETH to USD is $1,571.5 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/28/20267:41:09 AMbuy$39.89$1,574.19730.428,817.10.02534
0x3dc...aF8a
0x2f...b77a
06/28/20267:41:14 AMsell$1.74$1,571.531.9728,767.750.001111
0x11E...40F2
0xbe...4fec
06/28/20267:06:18 AMbuy$1.61$1,569.9629.6528,754.880.001031
0x097...0D38
0x8c...efa3
06/28/202612:13:01 AMbuy$1.58$1,573.4929.0128,750.070.001009
0xA79...BC93
0xc9...1644
06/27/202611:45:07 PMsell$15.48$1,569.26282.8728,673.190.009865
0x566...CDf6
0x49...2798
06/27/202610:58:15 PMbuy$23.41$1,573.17428.0828,759.010.01488
0x57E...9694
0xd6...7d0c
06/27/202610:29:04 PMbuy$1.79$1,562.1832.9228,729.930.001145
0x0a8...342A
0x52...7c6f
06/27/202610:16:33 PMsell$34.28$1,565.46627.9628,672.410.0219
0xFAa...40C8
0x95...3fb1
06/27/202610:00:07 PMsell$20.36$1,580.21370.628,754.150.01288
0x808...16A3
0x84...9eb1
06/27/20269:51:34 PMsell$2.08$1,572.1138.2228,778.990.001328
0x1c6...A5A3
0xa6...ba59
06/27/20269:51:34 PMsell$31.21$1,574.84571.4228,8290.01982
0x062...eF2B
0x02...77d2
06/27/20269:51:33 PMbuy$79.11$1,576.741,448.2928,863.780.05017
0xA89...8C6F
0x2d...8cf7
06/27/20268:30:38 PMsell$31.75$1,577.67577.4728,694.860.02012
0x348...8dcF
0x2d...bd73
06/27/20267:25:04 PMsell$4.37$1,588.2379.1928,739.980.002755
0x0e6...C7c8
0x80...8951
06/27/20267:25:03 PMsell$7.32$1,589.19132.4828,757.320.004607
0x0dC...bBCc
0xcf...70d0
06/27/20267:10:13 PMsell$0.08897$1,590.251.6128,776.950.00005595
0x96e...5D1e
0x56...117f
06/27/20263:38:20 PMsell$0.3763$1,599.766.7628,777.630.0002352
0x594...BA78
0xb3...7bf0
06/27/20263:37:03 PMsell$1.74$1,587.8931.6228,780.780.001098
0x594...BA78
0x24...9399
06/27/20263:14:15 PMbuy$26.55$1,600.9478.428,8450.01658
0xdE5...42Ee
0x16...010b
06/27/20263:14:16 PMsell$0.9548$1,597.0817.228,776.130.0005978
0x11E...40F2
0xd6...dce2