WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,025.47
Price
43,171.45 WCRO
TVL
$40,734.55
MKT CAP
$16.8M
5m
0%
1h
0.14%
4h
-1.88%
24h
-4.90%
Share
TXNS
172
Buys
87
Sells
85
Volume
3K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.03
Pooled WCRO:
$434,112.11

WETH/WCRO price stats on Cronos

As of November 10, 2026, the current price of WETH token on DEX MM Finance is $2,025.47. WETH price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $3,187.42. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $16,761,669.61. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $40,734.56. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $40,734.56.

The total transactions of WETH/WCRO is 172 in the last 24 hours, 87 of which are buy transactions, and 85 are sales transactions.

WETH/WCRO pool has a trading volume of $3,187.42 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,171.45, captured at 7:32 PM UTC.

The price of converting 1 WETH to USD is $2,025.47 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/10/20266:52:22 PMsell$0.3258$2,025.476.9443,171.450.0001608
0x3EF...1D8D
0x9e...5197
11/10/20266:47:30 PMsell$1.67$2,028.9235.5743,175.680.0008239
0x0e6...C7c8
0x04...65fc
11/10/20266:47:29 PMbuy$16.62$2,034.35353.7443,291.10.008171
0xBC7...E33f
0x88...aeb5
11/10/20266:36:50 PMbuy$15.77$2,040.28334.0843,222.580.007729
0xeE4...1e65
0xf5...e588
11/10/20266:31:23 PMbuy$15.58$2,022.69332.543,156.220.007704
0xB56...cC1a
0xe4...de9e
11/10/20265:26:44 PMsell$15.61$2,011.16334.2843,044.010.007766
0x99D...e21E
0x7c...aa09
11/10/20265:12:18 PMbuy$10.33$2,009.63222.1543,201.910.005142
0x1Fc...6d4b
0x69...b1da
11/10/20264:55:30 PMbuy$16.63$2,019.46355.2943,144.420.008235
0x05e...958A
0x6e...fc6a
11/10/20264:15:20 PMsell$26.72$2,027.3567.1543,019.030.01318
0x9BD...Fc0A
0xc7...c802
11/10/20264:08:21 PMbuy$14.15$2,019.08302.7343,192.020.007008
0xd98...22b1
0xf7...bc67
11/10/20263:56:59 PMsell$18.16$2,020.34387.0943,053.790.00899
0x8De...8a19
0xba...8f6c
11/10/20263:55:42 PMsell$18.13$2,019.53387.343,130.80.008979
0x225...2D67
0xc0...dcef
11/10/20263:48:56 PMbuy$15.7$2,024.26335.8743,282.950.007759
0xb19...53B9
0x02...ad6b
11/10/20263:46:06 PMbuy$18.49$2,020.86395.5343,210.080.009153
0x776...A3b1
0x9b...cee3
11/10/20263:44:50 PMbuy$0.3369$2,020.27.1943,170.020.0001667
0xD9F...76C3
0x97...5156
11/10/20263:44:44 PMbuy$0.4738$2,020.0810.1243,167.460.0002345
0x17F...115C
0x9d...0936
11/10/20263:44:45 PMbuy$0.197$2,020.144.2143,168.890.00009753
0x1c6...A5A3
0x3e...4eb4
11/10/20263:41:47 PMsell$20.49$2,022.6436.3843,060.830.01013
0xad4...ef2E
0xc8...eaee
11/10/20263:40:35 PMsell$19.49$2,023.45415.6243,145.570.009633
0x99D...077C
0x6c...35de
11/10/20263:40:03 PMsell$16.66$2,038.51353.2543,222.10.008173
0x15D...e65b
0x0d...9b69