WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,150.03
Price
28,720.96 WCRO
TVL
$52,271.21
MKT CAP
$27.9M
5m
0%
1h
0%
4h
0.06%
24h
0.62%
Share
TXNS
73
Buys
42
Sells
31
Volume
1K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.17
Pooled WCRO:
$349,128.76

WETH/WCRO price stats on Cronos

As of March 21, 2026, the current price of WETH token on DEX MM Finance is $2,150.03. WETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,201.16. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,878,538.95. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $52,271.21. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $52,271.21.

The total transactions of WETH/WCRO is 73 in the last 24 hours, 42 of which are buy transactions, and 31 are sales transactions.

WETH/WCRO pool has a trading volume of $1,201.16 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 28,720.96, captured at 7:41 AM UTC.

The price of converting 1 WETH to USD is $2,150.03 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/21/20267:11:21 AMbuy$3.02$2,150.0340.3928,720.960.001406
0xf9E...b406
0x47...a5c7
03/21/20264:28:01 AMbuy$3.22$2,148.6143.0328,714.10.001498
0x505...548a
0xd7...feab
03/21/20263:28:16 AMbuy$3.34$2,148.6644.7128,706.890.001557
0x79c...485d
0xff...a0b4
03/21/20262:39:00 AMsell$0.3285$2,140.034.3928,597.470.0001535
0xa39...ffff
0x65...7e96
03/20/202610:42:02 PMsell$0.4894$2,157.656.4828,598.360.0002268
0x01a...1DD3
0xbe...7198
03/20/202610:19:21 PMsell$0.3288$2,157.014.3628,599.250.0001524
0xFcF...DDDD
0xef...b998
03/20/202610:19:00 PMsell$1.93$2,157.1925.7228,601.720.0008992
0xA9C...BBBB
0xba...b74e
03/20/202610:07:21 PMsell$2.41$2,157.6832.0528,615.060.00112
0x6Bf...3915
0x4f...8995
03/20/202610:05:31 PMsell$6.44$2,157.7685.4628,616.110.002986
0x76b...8888
0xf7...d32a
03/20/202610:05:29 PMbuy$39.98$2,165.51530.2228,718.810.01846
0xE15...52D7
0x8d...5b49
03/20/202610:05:29 PMsell$11.3$2,160.5149.8728,652.460.00523
0xE16...e5CB
0xf5...8bbd
03/20/202610:05:30 PMsell$3.87$2,158.6151.3328,627.330.001793
0x679...1111
0x2f...f805
03/20/202610:05:05 PMsell$2.15$2,155.0628.5828,580.230.001
0xA79...BC93
0xb9...a369
03/20/202610:04:48 PMsell$0.2817$2,155.263.7328,582.880.0001307
0x95D...1108
0xc6...dfbe
03/20/202610:04:47 PMsell$10.31$2,154.65136.8128,585.830.004786
0x07a...5fd1
0x9f...0885
03/20/202610:04:46 PMsell$2.37$2,156.3331.4428,608.210.001099
0xE16...e5CB
0x9c...ee29
03/20/202610:04:46 PMbuy$39.96$2,160.59530.1528,664.710.01849
0xE15...52D7
0xa1...be5c
03/20/20269:28:31 PMbuy$39.99$2,152.23532.1928,639.080.01858
0xE15...52D7
0x8d...9050
03/20/20269:28:31 PMsell$14.29$2,144.75190.1928,539.610.006664
0x7AD...a72D
0x06...c9d6
03/20/20269:28:31 PMsell$13.84$2,147.06184.2528,570.30.006449
0xE16...e5CB
0x43...aed3