WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,587.57
Price
44,416.88 WCRO
TVL
$51,096.15
MKT CAP
$33.6M
5m
0%
1h
0.98%
4h
1.53%
24h
-0.92%
Share
TXNS
68
Buys
32
Sells
36
Volume
1K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
9.88
Pooled WCRO:
$438,544.19

WETH/WCRO price stats on Cronos

As of September 20, 2026, the current price of WETH token on DEX MM Finance is $2,587.57. WETH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,420.20. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $33,551,890.53. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $51,096.15. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $51,096.15.

The total transactions of WETH/WCRO is 68 in the last 24 hours, 32 of which are buy transactions, and 36 are sales transactions.

WETH/WCRO pool has a trading volume of $1,420.20 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 44,416.88, captured at 5:08 PM UTC.

The price of converting 1 WETH to USD is $2,587.57 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/20/20264:11:42 PMbuy$23.82$2,587.57408.9844,416.880.009207
0x64E...87e6
0x45...55c4
09/20/20263:28:48 PMsell$20.23$2,557.08350.1944,260.180.007912
0x516...39A9
0xa3...f7d4
09/20/20263:24:38 PMsell$15.1$2,560.65261.5144,322.030.0059
0x03E...F2A2
0xb8...404a
09/20/20263:17:37 PMsell$1.58$2,562.3427.544,351.240.00062
0x247...1c4d
0x0e...9800
09/20/20263:09:53 PMsell$18.04$2,579.64310.4544,385.460.006994
0x5e2...b35b
0xcb...a4bf
09/20/20263:02:57 PMbuy$129.94$2,589.622,235.9444,557.950.05018
0xA89...8C6F
0x13...c05e
09/20/20263:02:58 PMsell$3.65$2,581.7962.9244,423.240.001416
0x2C3...4EF9
0xf5...231b
09/20/20263:02:57 PMsell$58.39$2,588.081,004.744,531.430.02256
0xa89...5429
0xee...e39a
09/20/20263:01:48 PMbuy$30.21$2,557.96522.9644,279.030.01181
0xF74...E068
0xd6...b26b
09/20/20263:01:06 PMbuy$33.78$2,551.49584.944,167.10.01324
0x36d...4B49
0x6c...fd2a
09/20/20262:43:00 PMbuy$1.87$2,563.5732.1944,104.890.0007299
0xB3D...4450
0x5b...31cf
09/20/20262:17:11 PMsell$21.29$2,555.54366.5643,988.780.008333
0x370...B254
0x61...a0ec
09/20/20261:53:55 PMsell$6.46$2,539.4112.0944,0370.002545
0x8E2...6af7
0xff...e7bf
09/20/202612:58:30 PMsell$29.03$2,555.1501.0444,094.990.01136
0x045...Bc29
0xc2...c34a
09/20/202612:42:54 PMbuy$4.46$2,548.6577.544,292.040.001749
0xE19...ad12
0x0f...2f48
09/20/202611:59:44 AMsell$39.42$2,556.65681.6344,202.620.01542
0xE34...0540
0xd4...dcf7
09/20/202611:48:49 AMsell$21.1$2,542.17367.8344,308.680.008301
0x03E...F2A2
0x34...4897
09/20/202611:02:08 AMsell$13.75$2,549.26239.3244,370.090.005393
0x03E...F2A2
0xa7...35dc
09/20/202610:56:42 AMsell$0.255$2,550.674.4344,394.740.0001
0xA79...BC93
0xed...e2b3
09/20/202610:49:44 AMsell$2.42$2,556.1142.0544,399.450.0009471
0x17F...115C
0x71...0b3c