Info about WETH-WCRO pair
- Pooled WETH:
- 11.46
- Pooled WCRO:
- $375,127.11
WETH/WCRO price stats on Cronos
As of July 25, 2026, the current price of WETH token on DEX MM Finance is $1,843.82. WETH price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $810.74. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,908,039.86. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $42,347.22. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $42,347.22.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 42 in the last 24 hours, 27 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $810.74 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 32,666.56, captured at 1:14 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,843.82 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 10:00:32 AM | sell | $2.34 | $1,843.82 | 41.51 | 32,666.56 | 0.00127 | 0x54...3586 | |
| 07/25/2026 | 10:00:30 AM | buy | $25.71 | $1,848.06 | 455.63 | 32,741.72 | 0.01391 | 0x62...42c7 | |
| 07/25/2026 | 8:02:29 AM | buy | $16.94 | $1,845.75 | 300 | 32,675.83 | 0.009181 | 0x9b...38ed | |
| 07/25/2026 | 7:53:53 AM | buy | $8.24 | $1,844.56 | 145.88 | 32,636.99 | 0.004469 | 0x43...2eb7 | |
| 07/25/2026 | 6:23:47 AM | buy | $13.7 | $1,857.46 | 240.54 | 32,603.33 | 0.007377 | 0x3a...ac04 | |
| 07/25/2026 | 5:19:39 AM | buy | $12.81 | $1,855.12 | 225 | 32,562.8 | 0.006909 | 0x85...9a45 | |
| 07/25/2026 | 3:51:40 AM | sell | $13.94 | $1,858.73 | 243.4 | 32,453.85 | 0.0075 | 0x66...46a6 | |
| 07/25/2026 | 3:18:01 AM | buy | $2.03 | $1,855.17 | 35.65 | 32,582.57 | 0.001094 | 0xd1...0ac0 | |
| 07/25/2026 | 2:35:32 AM | sell | $9.24 | $1,849.51 | 162.41 | 32,482.92 | 0.005 | 0xd0...30d6 | |
| 07/25/2026 | 1:00:46 AM | sell | $19.7 | $1,860.38 | 344.57 | 32,527.01 | 0.01059 | 0x7d...4926 | |
| 07/24/2026 | 11:55:06 PM | buy | $31.56 | $1,850.68 | 556.45 | 32,629.21 | 0.01705 | 0x26...7e61 | |
| 07/24/2026 | 11:39:29 PM | sell | $2.35 | $1,847.13 | 41.36 | 32,454.22 | 0.001274 | 0xc3...f3c4 | |
| 07/24/2026 | 11:39:28 PM | buy | $28.45 | $1,851.71 | 500 | 32,534.68 | 0.01536 | 0xee...3fec | |
| 07/24/2026 | 11:31:29 PM | buy | $42.92 | $1,851.49 | 751.75 | 32,425.85 | 0.02318 | 0x9b...69ca | |
| 07/24/2026 | 10:46:59 PM | buy | $17.79 | $1,850.74 | 310.94 | 32,333.69 | 0.009616 | 0x3e...8e52 | |
| 07/24/2026 | 10:38:59 PM | buy | $36.28 | $1,851.83 | 632.2 | 32,261.61 | 0.01959 | 0xb1...e978 | |
| 07/24/2026 | 10:37:40 PM | buy | $12.05 | $1,859.5 | 208.59 | 32,179.21 | 0.006482 | 0x3a...0ab8 | |
| 07/24/2026 | 10:37:39 PM | sell | $92.95 | $1,858.8 | 1,609.73 | 32,191.03 | 0.05 | 0x95...e823 | |
| 07/24/2026 | 10:37:32 PM | buy | $2.67 | $1,862.84 | 46.66 | 32,446.39 | 0.001438 | 0xed...f034 | |
| 07/24/2026 | 10:37:31 PM | buy | $1.98 | $1,862.43 | 34.58 | 32,439.33 | 0.001066 | 0xd4...ec76 |