WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,307.56
Price
42,953.7 WCRO
TVL
$46,473.6
MKT CAP
$19.1M
5m
0%
1h
0%
4h
-0.07%
24h
-0.87%
Share
TXNS
42
Buys
19
Sells
23
Volume
667
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.06
Pooled WCRO:
$432,537.15

WETH/WCRO price stats on Cronos

As of October 26, 2026, the current price of WETH token on DEX MM Finance is $2,307.56. WETH price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $666.62. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $19,096,029.50. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $46,473.60. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $46,473.60.

The total transactions of WETH/WCRO is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.

WETH/WCRO pool has a trading volume of $666.62 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,953.7, captured at 11:22 AM UTC.

The price of converting 1 WETH to USD is $2,307.56 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/26/20268:36:05 AMsell$17.96$2,307.56334.4242,953.70.007785
0x454...3FaE
0xff...6868
10/26/20268:28:02 AMsell$0.6031$2,309.411.2242,988.030.0002611
0x96c...B0a7
0x47...212a
10/26/20267:56:54 AMbuy$21.98$2,311.53409.8543,094.840.00951
0xC6d...7E8D
0x9e...8e20
10/26/20267:31:42 AMsell$0.8313$2,300.9115.542,909.390.0003613
0x96c...B0a7
0x6b...92aa
10/26/20267:16:05 AMbuy$10.46$2,306.56195.243,037.760.004535
0x03E...F2A2
0x5d...5465
10/26/20266:30:05 AMbuy$27.37$2,301.03511.242,967.50.01189
0x5F1...4068
0xfa...8f67
10/26/20265:05:42 AMsell$3.23$2,314.6159.7642,776.910.001397
0x98b...Eb5c
0x73...bd1d
10/26/20265:05:41 AMsell$2.36$2,315.1643.6942,787.170.001021
0x9DE...1554
0x6f...00e4
10/26/20264:53:01 AMbuy$22.88$2,313.54424.3442,895.170.009892
0xD7A...Ab35
0x7d...56bc
10/26/20264:40:11 AMbuy$21.95$2,309.08407.0942,812.660.009508
0x541...5070
0x0c...824f
10/26/20264:03:51 AMbuy$25.79$2,293.84480.3642,724.670.01124
0x05e...958A
0xa6...70ee
10/26/20264:01:44 AMbuy$22.8$2,290.71424.5142,635.060.009956
0x7e2...F75f
0x2a...d8d5
10/26/20263:42:04 AMsell$57.89$2,280.211,076.4942,400.770.02538
0xe52...0A50
0x29...0233
10/26/20263:42:05 AMbuy$1.54$2,290.428.7742,590.250.0006755
0x283...83b6
0x8f...54b4
10/26/20263:42:04 AMbuy$40.44$2,286.24752.1242,512.930.01769
0xE45...e452
0xe5...b89d
10/26/20262:52:11 AMsell$21.8$2,287.7405.5942,547.20.009532
0x8a2...3230
0xf2...2a38
10/26/20262:43:27 AMbuy$1.7$2,297.531.742,729.310.0007419
0x1a6...b9E0
0xb0...6317
10/26/20262:40:48 AMsell$11.86$2,290.7220.6542,602.870.005179
0x30B...CFb6
0x0c...5041
10/26/20261:08:11 AMsell$21.72$2,304.93402.2142,664.540.009427
0xb9d...046d
0x0f...ee4d
10/25/202611:27:39 PMsell$22.64$2,312.46418.5742,745.850.009792
0x726...49A0
0x4d...d4d1