WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,652.48
Price
40,205.32 WCRO
TVL
$55,181.42
MKT CAP
$22M
5m
0%
1h
-0.10%
4h
0.33%
24h
-1.02%
Share
TXNS
141
Buys
68
Sells
73
Volume
3K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.38
Pooled WCRO:
$418,209.13

WETH/WCRO price stats on Cronos

As of October 3, 2026, the current price of WETH token on DEX MM Finance is $2,652.48. WETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $2,856.48. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $21,950,401.21. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $55,181.43. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $55,181.43.

The total transactions of WETH/WCRO is 141 in the last 24 hours, 68 of which are buy transactions, and 73 are sales transactions.

WETH/WCRO pool has a trading volume of $2,856.48 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 40,205.32, captured at 2:21 AM UTC.

The price of converting 1 WETH to USD is $2,652.48 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/03/20261:23:15 AMsell$2.49$2,652.4837.7540,205.320.000939
0x311...2fb7
0x6b...1c14
10/03/20261:23:14 AMbuy$35.08$2,658.38531.7740,294.710.01319
0x645...4d09
0x11...3858
10/03/20261:21:19 AMbuy$18.99$2,671.89285.940,216.020.007109
0xDe5...93C8
0x87...7453
10/03/20261:03:26 AMbuy$18.11$2,669.98272.5440,162.30.006786
0x808...16A3
0xea...b05d
10/03/202612:29:27 AMbuy$35.57$2,658.66536.340,084.520.01337
0xdDA...e202
0xe7...eaf8
10/03/202612:24:58 AMbuy$30.26$2,655.16455.8739,989.270.01139
0x34f...821F
0x17...766f
10/03/202612:02:40 AMsell$20.48$2,661.04306.7139,839.280.007698
0xCB5...fa12
0x58...6956
10/02/202611:45:56 PMsell$141.84$2,674.22,125.5640,072.470.05304
0x972...f328
0xd3...790e
10/02/202611:45:56 PMbuy$134.74$2,6842,019.1240,219.340.0502
0xb3c...7D3D
0x85...2fc3
10/02/202611:36:15 PMsell$28.1$2,662.38421.5539,930.130.01055
0x90D...C666
0x27...0feb
10/02/202611:20:34 PMsell$14.25$2,661.06214.2639,991.110.005357
0x6F6...05d6
0x12...7706
10/02/202611:05:58 PMsell$8.02$2,661.05120.6540,023.250.003014
0x81F...abC8
0xa9...33f2
10/02/202610:47:11 PMsell$25.3$2,658.9381.2840,057.070.009518
0x108...688f
0x0c...b3b4
10/02/202610:47:12 PMbuy$2.2$2,666.2733.1940,168.090.0008263
0x21B...c82F
0xbd...9e80
10/02/20269:44:29 PMbuy$25.88$2,657.62391.4940,200.690.009738
0x0bA...6AA7
0x5e...b4e0
10/02/20269:29:00 PMbuy$26.39$2,643.67400.6640,124.510.009985
0x99D...077C
0xd3...71d1
10/02/20269:21:01 PMsell$31.76$2,658.55477.839,995.740.01194
0x81F...abC8
0x39...24a7
10/02/20269:15:12 PMsell$32.97$2,656.21497.6340,089.40.01241
0xAe6...2efE
0x64...4072
10/02/20268:51:33 PMsell$18.21$2,658.5275.2240,163.680.006852
0x1cF...fC56
0x49...5664
10/02/20268:51:30 PMbuy$22.22$2,667.18335.7340,294.750.008332
0xf28...380D
0x72...04f6