WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,795.43
Price
32,327.61 WCRO
TVL
$41,359.33
MKT CAP
$23.3M
5m
0%
1h
0%
4h
-1.01%
24h
0.27%
Share
TXNS
24
Buys
6
Sells
18
Volume
411
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.51
Pooled WCRO:
$372,347.57

WETH/WCRO price stats on Cronos

As of July 12, 2026, the current price of WETH token on DEX MM Finance is $1,795.43. WETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $411.48. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,280,526.94. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $41,359.33. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $41,359.33.

The total transactions of WETH/WCRO is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.

WETH/WCRO pool has a trading volume of $411.48 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 32,327.61, captured at 10:45 PM UTC.

The price of converting 1 WETH to USD is $1,795.43 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/12/202610:06:08 PMsell$36.62$1,795.43659.4132,327.610.02039
0x09e...2225
0xcc...2c56
07/12/20268:34:16 PMsell$3.14$1,813.2556.1132,389.740.001732
0x8c0...345E
0xce...b744
07/12/20266:23:55 PMsell$9.51$1,813.76169.9632,409.40.005244
0x03E...F2A2
0x59...dfb0
07/12/20265:54:18 PMsell$0.2053$1,804.983.6832,424.490.0001137
0xD58...A004
0xdb...466b
07/12/20265:53:53 PMsell$1.58$1,804.9628.4532,417.540.0008777
0x2C3...4EF9
0x31...20fd
07/12/20265:22:38 PMbuy$25.36$1,809.08455.632,500.580.01401
0x592...42c9
0xa6...4a98
07/12/20265:11:18 PMsell$1.96$1,810.9435.0432,344.030.001083
0x229...c473
0xf6...61b4
07/12/20265:11:17 PMsell$2.05$1,811.8436.7132,359.990.001134
0x6Bf...3915
0x70...82b2
07/12/20263:27:40 PMsell$1.3$1,810.823.3332,355.480.0007211
0x2A2...f080
0xf0...ac14
07/12/20263:27:38 PMsell$0.1987$1,810.933.5532,357.810.0001097
0x14c...bF1f
0xa8...f59e
07/12/20263:27:36 PMbuy$25.61$1,815.44457.6732,438.320.0141
0xa40...8898
0x3d...3fb7
07/12/20262:47:58 PMbuy$28.22$1,807.92505.232,354.620.01561
0x494...0f60
0x26...2a61
07/12/20266:11:17 AMsell$26.32$1,802.18470.8732,241.880.0146
0xE34...0540
0x7c...084b
07/12/20265:42:02 AMsell$0.2147$1,804.543.8432,273.340.000119
0x255...5f03
0x3e...2867
07/12/20265:41:58 AMsell$1.36$1,804.6824.3532,275.780.0007546
0x238...6A50
0xfe...bde8
07/12/20265:41:57 AMsell$0.1661$1,804.812.9732,278.150.00009208
0x2d1...88EC
0x21...52b8
07/12/20265:37:56 AMsell$5.43$1,795.0397.8232,296.610.003028
0x1A0...34EF
0xed...00fe
07/12/20265:37:54 AMbuy$90.92$1,802.11,635.9232,423.960.05045
0xA89...8C6F
0x5d...b445
07/12/20265:37:54 AMsell$31.95$1,801.11574.9532,406.020.01774
0xdDA...e202
0x82...2e93
07/12/20265:37:55 AMsell$16.3$1,796.91293.4332,330.580.009075
0x362...76C7
0xca...ce4f