WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,264
Price
43,052.96 WCRO
TVL
$45,292.44
MKT CAP
$29.4M
5m
0.24%
1h
-1.40%
4h
-0.53%
24h
18.42%
Share
TXNS
438
Buys
235
Sells
203
Volume
7K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10
Pooled WCRO:
$430,647.27

WETH/WCRO price stats on Cronos

As of August 20, 2026, the current price of WETH token on DEX MM Finance is $2,264. WETH price is up 18.42% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $6,692.21. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $29,356,293.79. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $45,292.44. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $45,292.44.

The total transactions of WETH/WCRO is 438 in the last 24 hours, 235 of which are buy transactions, and 203 are sales transactions.

WETH/WCRO pool has a trading volume of $6,692.21 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,052.96, captured at 12:31 PM UTC.

The price of converting 1 WETH to USD is $2,264 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/20/202612:25:53 PMbuy$24.32$2,264462.643,052.960.01074
0x9DE...1554
0x4b...6b59
08/20/202612:22:42 PMsell$1.93$2,258.5836.7742,851.480.0008581
0x238...6A50
0xd4...07a8
08/20/202612:22:40 PMbuy$40.55$2,263.45769.3742,943.950.01791
0x225...2D67
0xf9...431a
08/20/202612:22:41 PMsell$1.77$2,258.9533.642,858.50.000784
0x185...C183
0xa4...8684
08/20/202612:14:40 PMbuy$38.99$2,266.07736.3542,793.790.0172
0x665...F3dA
0xac...9c6f
08/20/202612:09:08 PMbuy$31.63$2,261.09596.7942,661.080.01398
0x9DE...1554
0xdc...90d7
08/20/202612:08:50 PMbuy$39.69$2,260.87746.6142,527.510.01755
0x1cF...fC56
0x8b...bfbc
08/20/202612:08:40 PMbuy$6.7$2,258.92125.8842,440.970.002966
0x9DE...1554
0x70...9bb3
08/20/202612:08:01 PMbuy$2.77$2,271.2951.7742,423.350.00122
0xBf5...9F26
0x0f...41c8
08/20/202612:07:55 PMsell$40.58$2,268.99757.4742,349.20.01788
0x3f4...6089
0x30...239f
08/20/202611:58:14 AMbuy$13.58$2,286.19253.1842,599.190.005943
0x70F...082b
0xe0...e74c
08/20/202611:57:38 AMbuy$0.4817$2,282.458.9742,530.510.000211
0x283...83b6
0x59...60b5
08/20/202611:57:37 AMbuy$1.78$2,282.2233.1842,526.320.0007804
0x11E...40F2
0x07...9208
08/20/202611:57:29 AMbuy$1.9$2,280.7735.542,499.280.0008353
0x1f0...171B
0xb3...428d
08/20/202611:57:29 AMbuy$3.96$2,280.6773.8442,497.370.001737
0xE35...6bCc
0xc3...9d01
08/20/202611:57:34 AMbuy$1.49$2,281.927.942,520.250.0006562
0x2F7...781E
0x8e...2faf
08/20/202611:57:28 AMbuy$2.88$2,279.6153.6742,477.660.001263
0x03E...F2A2
0xde...1608
08/20/202611:57:27 AMsell$38.79$2,275.43722.8342,399.740.01704
0x4Bb...ca38
0x42...b830
08/20/202611:56:54 AMbuy$5.55$2,283.16103.6742,605.890.002433
0x9D8...65C7
0x93...97c0
08/20/202611:56:53 AMbuy$1.73$2,282.4332.3542,592.370.0007595
0x03E...F2A2
0xc9...2ba6