WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,567.92
Price
29,242.6 WCRO
TVL
$37,984.16
MKT CAP
$20.3M
5m
0%
1h
0%
4h
0%
24h
-0.00%
Share
TXNS
59
Buys
22
Sells
37
Volume
625
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.09
Pooled WCRO:
$354,212.17

WETH/WCRO price stats on Cronos

As of June 30, 2026, the current price of WETH token on DEX MM Finance is $1,567.92. WETH price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $624.61. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,330,561.08. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $37,984.17. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $37,984.17.

The total transactions of WETH/WCRO is 59 in the last 24 hours, 22 of which are buy transactions, and 37 are sales transactions.

WETH/WCRO pool has a trading volume of $624.61 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,242.6, captured at 10:13 PM UTC.

The price of converting 1 WETH to USD is $1,567.92 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/30/20264:01:22 PMsell$8.26$1,567.92154.1529,242.60.005271
0xe0e...9e37
0xc5...f7c3
06/30/20264:00:31 PMsell$8.19$1,560.14153.7829,268.050.005254
0xe0e...9e37
0x06...f42c
06/30/20263:32:46 PMsell$29.79$1,573.12555.4429,326.70.01893
0x615...10DB
0x30...d3e2
06/30/20263:32:45 PMbuy$79.31$1,574.371,478.6729,350.040.05038
0x693...8B98
0x15...9884
06/30/20262:34:39 PMsell$10.56$1,557.08197.7429,145.050.006784
0xD43...FD7F
0xfc...1035
06/30/20262:34:15 PMsell$10.57$1,558.83197.9629,177.690.006784
0xD43...FD7F
0x8b...56dd
06/30/20262:02:30 PMbuy$30.67$1,569.62571.4629,246.240.01953
0xaa2...F6ee
0x03...843a
06/30/20261:35:42 PMbuy$0.3961$1,563.757.3929,207.270.0002533
0x2e2...6D30
0xab...14e1
06/30/20261:35:42 PMbuy$5.32$1,563.2799.4929,198.440.003407
0x2Be...0E57
0x95...42ae
06/30/20261:35:41 PMsell$32.91$1,559.77614.8529,133.030.0211
0x33D...8EEa
0x8f...b882
06/30/20261:27:27 PMbuy$1.13$1,557.1821.2429,281.450.0007256
0xc0c...Dd9F
0x3b...142f
06/30/20261:05:17 PMbuy$2.97$1,554.2255.9929,275.060.001912
0xc0c...Dd9F
0xf5...4a32
06/30/20261:00:14 PMbuy$0.8948$1,554.816.8529,277.840.0005755
0x185...C183
0x03...8408
06/30/20261:00:13 PMbuy$2.04$1,554.5638.4429,273.270.001313
0x255...5f03
0xe3...4b4b
06/30/20261:00:11 PMsell$31.54$1,551.25594.0329,210.940.02033
0xF5F...6d1B
0x16...30aa
06/30/202612:56:16 PMbuy$0.8969$1,569.6216.7829,367.160.0005714
0x05C...97C6
0xcb...ba4b
06/30/202612:33:44 PMbuy$1.61$1,565.4830.229,354.450.001029
0x29C...0026
0x60...57ef
06/30/202612:33:41 PMbuy$1.56$1,565.6929.2729,358.350.000997
0x037...8dE3
0x3e...5097
06/30/202612:28:18 PMbuy$1.69$1,567.5531.7529,353.290.001081
0x080...8cF3
0x0e...17e2
06/30/202612:28:10 PMbuy$2.21$1,566.7641.4129,338.420.001411
0xc0c...Dd9F
0x5b...d731