Info about WETH-WCRO pair
- Pooled WETH:
- 12.09
- Pooled WCRO:
- $354,573.12
WETH/WCRO price stats on Cronos
As of July 5, 2026, the current price of WETH token on DEX MM Finance is $1,766.02. WETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,111.98. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,899,200.36. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $42,638.14. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $42,638.14.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 74 in the last 24 hours, 31 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $1,111.98 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 29,372.02, captured at 5:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,766.02 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 4:59:37 AM | buy | $3 | $1,766.02 | 50 | 29,372.02 | 0.001702 | 0xb0...6d67 | |
| 07/05/2026 | 1:01:25 AM | sell | $33.15 | $1,768.35 | 549.52 | 29,313.56 | 0.01874 | 0xad...e800 | |
| 07/05/2026 | 12:30:39 AM | sell | $80.63 | $1,780.04 | 1,335.27 | 29,475.98 | 0.0453 | 0x8f...a12c | |
| 07/05/2026 | 12:30:39 AM | sell | $2.32 | $1,773.16 | 38.5 | 29,362.19 | 0.001311 | 0xf1...1a6b | |
| 07/05/2026 | 12:30:39 AM | buy | $89.44 | $1,785.37 | 1,481.2 | 29,564.3 | 0.0501 | 0x6c...5c00 | |
| 07/04/2026 | 11:14:11 PM | sell | $0.1611 | $1,782.16 | 2.65 | 29,341.85 | 0.0000904 | 0xe3...517e | |
| 07/04/2026 | 10:24:07 PM | sell | $1.63 | $1,773.4 | 26.98 | 29,344.31 | 0.0009195 | 0x8a...d43d | |
| 07/04/2026 | 10:23:00 PM | buy | $4.34 | $1,779.22 | 71.91 | 29,440.61 | 0.002442 | 0x72...b873 | |
| 07/04/2026 | 8:11:46 PM | sell | $0.1615 | $1,776.55 | 2.66 | 29,334.88 | 0.00009093 | 0x09...6fee | |
| 07/04/2026 | 8:05:21 PM | buy | $22.55 | $1,783.29 | 371.95 | 29,408.92 | 0.01264 | 0x0c...318c | |
| 07/04/2026 | 8:05:21 PM | sell | $1.7 | $1,778.42 | 28.15 | 29,328.62 | 0.00096 | 0xec...07ed | |
| 07/04/2026 | 7:40:11 PM | buy | $11.01 | $1,791.49 | 180.46 | 29,363.2 | 0.006145 | 0xdc...c032 | |
| 07/04/2026 | 7:22:40 PM | buy | $8.75 | $1,789.2 | 143.62 | 29,336.39 | 0.004895 | 0x7a...aa3c | |
| 07/04/2026 | 5:53:14 PM | sell | $4.12 | $1,780.46 | 67.76 | 29,230.5 | 0.002318 | 0xbe...f706 | |
| 07/04/2026 | 5:52:23 PM | buy | $15.22 | $1,785.61 | 250 | 29,315.05 | 0.008528 | 0x1d...4fab | |
| 07/04/2026 | 5:51:08 PM | sell | $0.8596 | $1,788.78 | 14.03 | 29,196.05 | 0.0004805 | 0x73...d754 | |
| 07/04/2026 | 5:38:38 PM | buy | $29.58 | $1,788.18 | 484.09 | 29,256.67 | 0.01654 | 0x31...a07d | |
| 07/04/2026 | 5:10:09 PM | sell | $1.17 | $1,768.38 | 19.28 | 29,119.08 | 0.0006624 | 0xc2...f226 | |
| 07/04/2026 | 5:02:02 PM | sell | $2.03 | $1,779.27 | 33.31 | 29,123.42 | 0.001143 | 0xb9...f2ee | |
| 07/04/2026 | 4:33:15 PM | sell | $0.3987 | $1,779.52 | 6.52 | 29,126.7 | 0.000224 | 0x14...ba71 |