WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,436.1
Price
42,481.61 WCRO
TVL
$49,237.77
MKT CAP
$31.6M
5m
0%
1h
0%
4h
-0.78%
24h
1.50%
Share
TXNS
85
Buys
47
Sells
38
Volume
2K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.08
Pooled WCRO:
$429,311.77

WETH/WCRO price stats on Cronos

As of September 17, 2026, the current price of WETH token on DEX MM Finance is $2,436.1. WETH price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,817.27. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,587,902.75. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $49,237.78. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $49,237.78.

The total transactions of WETH/WCRO is 85 in the last 24 hours, 47 of which are buy transactions, and 38 are sales transactions.

WETH/WCRO pool has a trading volume of $1,817.27 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,481.61, captured at 6:34 PM UTC.

The price of converting 1 WETH to USD is $2,436.1 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/17/20266:25:09 PMsell$3.13$2,436.154.7442,481.610.001288
0x98b...Eb5c
0xf3...6c78
09/17/20266:25:08 PMbuy$36.81$2,458.09637.542,568.560.01497
0x697...CC69
0x9b...8364
09/17/20265:14:26 PMbuy$35.05$2,448.32607.742,445.210.01431
0x03E...F2A2
0xb4...d1ca
09/17/20262:50:06 PMsell$0.1148$2,439.681.9842,228.660.00004707
0x2d1...88EC
0xd0...c4de
09/17/20262:50:05 PMsell$0.7659$2,440.513.2542,242.860.0003138
0x03E...F2A2
0xf7...fad5
09/17/20262:36:59 PMsell$0.4553$2,455.267.8342,244.950.0001854
0x98b...Eb5c
0xda...3b1d
09/17/20262:35:44 PMsell$0.4116$2,455.357.0842,246.420.0001676
0x03E...F2A2
0x0b...786a
09/17/20262:14:30 PMbuy$35.8$2,455.1617.3342,3300.01458
0x368...d8Ed
0xf4...b64c
09/17/20261:38:51 PMsell$18.04$2,422.86314.0342,156.480.007449
0x166...8530
0x82...54bd
09/17/20261:37:47 PMsell$12.74$2,427.57221.5542,209.330.005248
0x915...5c81
0xb0...76f4
09/17/202612:46:15 PMbuy$34.09$2,444.18590.3142,316.70.01395
0x854...57dF
0xbd...fc18
09/17/202612:45:36 PMbuy$48.87$2,446.87842.4942,175.160.01997
0xf9A...f469
0x18...ff7a
09/17/202612:45:02 PMbuy$58.18$2,446.86998.6441,993.650.02378
0x9A0...F3eB
0x66...c9a0
09/17/202612:42:07 PMsell$28.4$2,468.69483.5442,022.120.0115
-
0x5b...ab63
09/17/202612:42:08 PMsell$70.62$2,458.941,202.1741,856.240.02872
-
0x4c...1c27
09/17/202612:42:09 PMbuy$4.51$2,460.8176.8541,887.960.001834
0x98b...Eb5c
0xad...70d3
09/17/202612:42:04 PMsell$48.34$2,476.25822.8542,150.90.01952
0xF5F...6d1B
0xd9...d72e
09/17/202612:30:38 PMsell$1.44$2,447.1124.9542,234.550.0005909
0x9DE...1554
0xfc...7af7
09/17/202612:30:36 PMbuy$28.73$2,453.1949642,339.570.01171
0x0bA...6AA7
0x1c...4cf4
09/17/202612:30:37 PMsell$2.24$2,447.4738.8242,240.850.0009191
0x9DE...1554
0x50...a38d