WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,252.96
Price
29,599.61 WCRO
TVL
$54,157.01
MKT CAP
$29.2M
5m
0%
1h
-0.20%
4h
-0.33%
24h
-0.52%
Share
TXNS
91
Buys
52
Sells
39
Volume
2K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12
Pooled WCRO:
$355,758.61

WETH/WCRO price stats on Cronos

As of May 15, 2026, the current price of WETH token on DEX MM Finance is $2,252.96. WETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,650.15. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $29,213,222.76. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $54,157.01. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $54,157.01.

The total transactions of WETH/WCRO is 91 in the last 24 hours, 52 of which are buy transactions, and 39 are sales transactions.

WETH/WCRO pool has a trading volume of $1,650.15 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,599.61, captured at 6:41 AM UTC.

The price of converting 1 WETH to USD is $2,252.96 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/15/20266:09:30 AMbuy$66.94$2,252.96879.4929,599.610.02971
0x4d9...ECDC
0xb4...6bf5
05/15/20265:47:11 AMsell$4.73$2,247.3661.9429,429.660.002104
0x24A...FDdD
0x15...45b7
05/15/20265:47:11 AMsell$3.26$2,246.6942.8129,420.970.001455
0x0dC...bBCc
0x00...c198
05/15/20265:47:10 AMsell$16.08$2,249.76210.629,461.150.007148
0x8f6...5ED4
0x3b...e85d
05/15/20265:47:10 AMbuy$112.58$2,249.41,474.3129,456.330.05005
0x693...8B98
0x5b...7b0c
05/15/20265:37:38 AMbuy$8.39$2,235.06110.1829,325.140.003757
0xb79...CCbF
0x85...0929
05/15/20265:20:13 AMsell$19.18$2,262.74247.8629,236.940.008477
0xbc8...bf97
0xfc...80e6
05/15/20265:20:13 AMbuy$113.24$2,262.651,463.2629,235.770.05005
0x661...ae7C
0x82...480e
05/15/20265:10:53 AMbuy$1.06$2,257.4713.729,113.950.0004706
0xBBf...04db
0x93...c49c
05/15/20264:54:57 AMbuy$1.69$2,271.8621.6729,119.780.0007442
0x4cf...23c5
0x86...1bb9
05/15/20264:54:55 AMbuy$8.85$2,270.3113.4429,099.870.003898
0x2d1...2bFF
0xaf...e73b
05/15/20264:54:51 AMsell$55.04$2,266.4705.4929,049.860.02428
0x24C...FA11
0xd8...8ce1
05/15/20264:53:03 AMbuy$0.9806$2,272.9412.629,214.990.0004314
0x283...83b6
0x0b...2c97
05/15/20264:53:02 AMbuy$10.46$2,271.31134.5629,194.040.004609
0x097...0D38
0x79...7608
05/15/20264:52:59 AMbuy$3.2$2,270.1841.1929,179.520.001411
0xE3d...3F02
0x6f...6d0b
05/15/20264:52:58 AMsell$56.51$2,266.87726.3529,136.980.02492
0xF5F...6d1B
0xac...2e58
05/15/20264:37:07 AMbuy$0.3143$2,263.074.0729,304.960.0001388
0x14c...bF1f
0xc7...e03c
05/15/20264:37:05 AMbuy$3.45$2,262.2544.7729,294.440.001528
0x24A...FDdD
0x9f...9bff
05/15/20264:37:04 AMbuy$3.69$2,260.9847.8529,277.970.001634
0x2Ed...b7E3
0x85...10b4
05/15/20264:37:06 AMbuy$3.01$2,262.7939.0829,301.390.001333
0x17F...115C
0xdc...d4cf