WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,580.9
Price
28,829.96 WCRO
TVL
$38,509.76
MKT CAP
$20.5M
5m
0%
1h
0.57%
4h
-1.63%
24h
-0.84%
Share
TXNS
114
Buys
65
Sells
49
Volume
1K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.2
Pooled WCRO:
$351,139.89

WETH/WCRO price stats on Cronos

As of June 25, 2026, the current price of WETH token on DEX MM Finance is $1,580.9. WETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,145.18. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,498,824.13. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $38,509.76. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $38,509.76.

The total transactions of WETH/WCRO is 114 in the last 24 hours, 65 of which are buy transactions, and 49 are sales transactions.

WETH/WCRO pool has a trading volume of $1,145.18 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 28,829.96, captured at 5:18 PM UTC.

The price of converting 1 WETH to USD is $1,580.9 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/25/20264:31:57 PMbuy$0.4991$1,580.99.128,829.960.0003157
0xDE0...1163
0x24...eece
06/25/20264:31:56 PMbuy$0.3538$1,571.486.4928,828.680.0002251
0x000...148d
0xeb...5764
06/25/20264:09:55 PMbuy$20.58$1,576.52376.0328,797.280.01305
0x7A9...4A09
0x16...ff58
06/25/20264:07:06 PMbuy$5.01$1,571.9591.8328,758.960.003193
0xA79...BC93
0xff...25a3
06/25/20262:16:20 PMsell$37.81$1,561.76693.2828,632.950.02421
0x645...4d09
0xb3...bc71
06/25/20262:00:08 PMbuy$22.63$1,537.59423.3128,752.70.01472
0x7F5...7920
0x26...e23f
06/25/20261:59:54 PMbuy$0.4119$1,531.77.7228,726.070.0002689
0x164...8847
0x19...148a
06/25/20261:59:34 PMbuy$2.11$1,530.9939.5728,713.560.001378
0x4BD...E9dD
0xfc...9d88
06/25/20261:59:33 PMsell$52.34$1,529.78981.8228,693.10.03421
0x797...83E1
0xca...f1a2
06/25/20261:53:49 PMbuy$0.8541$1,563.6515.7728,870.280.0005462
0x669...60Ce
0x97...d40d
06/25/20261:53:47 PMbuy$1.13$1,563.9520.8928,875.950.0007237
0x0a8...342A
0x08...4047
06/25/20261:53:44 PMsell$2.74$1,560.5950.6928,771.650.001761
0xEd1...F89D
0xce...192a
06/25/20261:53:44 PMsell$28.18$1,562.66519.6828,809.790.01803
0x27e...3E36
0x3f...ea9b
06/25/20261:49:26 PMbuy$0.9342$1,579.6717.1328,966.740.0005914
0x107...1e05
0x61...5c7d
06/25/20261:48:55 PMbuy$2.14$1,579.6739.3328,953.390.001358
0x1A0...34EF
0xb3...c9a9
06/25/20261:48:52 PMsell$27.86$1,576.72510.6228,893.750.01767
0x072...8d26
0x94...62e1
06/25/20261:45:59 PMbuy$1.86$1,594.2833.8929,040.250.001167
0x311...2fb7
0xa4...ce17
06/25/20261:45:55 PMsell$35.91$1,591.35654.1928,983.930.02257
0x657...f172
0x54...e308
06/25/20261:45:11 PMsell$4.14$1,596.2675.3329,043.950.002593
0xA79...BC93
0x18...7e36
06/25/20261:43:21 PMbuy$1.75$1,612.6431.6829,155.320.001086
0x260...F50C
0xe5...b701