WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,146.41
Price
28,607.65 WCRO
TVL
$52,368.1
MKT CAP
$27.8M
5m
-0.34%
1h
-0.34%
4h
-0.34%
24h
-0.41%
Share
TXNS
44
Buys
13
Sells
31
Volume
417
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.18
Pooled WCRO:
$348,983.29

WETH/WCRO price stats on Cronos

As of March 21, 2026, the current price of WETH token on DEX MM Finance is $2,146.41. WETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $416.51. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,831,621.64. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $52,368.10. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $52,368.10.

The total transactions of WETH/WCRO is 44 in the last 24 hours, 13 of which are buy transactions, and 31 are sales transactions.

WETH/WCRO pool has a trading volume of $416.51 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 28,607.65, captured at 9:32 PM UTC.

The price of converting 1 WETH to USD is $2,146.41 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/21/20269:31:40 PMsell$4.86$2,146.4164.8828,607.650.002268
0x24d...FcDD
0x13...ff15
03/21/20269:30:56 PMbuy$4.93$2,153.7265.7928,705.090.002292
0x24d...FcDD
0x28...e78e
03/21/20265:03:26 PMsell$21.88$2,139.23292.7928,626.230.01022
0x3D7...a311
0x84...e40b
03/21/20264:04:10 PMbuy$12.98$2,162.93172.5428,733.70.006004
0xA0c...D76e
0xf5...68d9
03/21/20263:59:12 PMsell$45.66$2,158.27606.6428,671.790.02115
0x225...2D67
0xcd...16a0
03/21/202612:56:41 PMsell$5.55$2,144.4274.3628,727.730.002588
0x7b2...De79
0xda...b701
03/21/202612:55:23 PMsell$0.237$2,157.873.1528,734.10.0001098
0xd21...CC3A
0x76...7dce
03/21/202612:07:50 PMsell$0.471$2,145.556.328,734.880.0002195
0x143...A166
0xa8...3806
03/21/202611:54:10 AMsell$0.3433$2,145.744.5928,735.770.00016
0x719...EA29
0xe3...ae82
03/21/202611:34:07 AMsell$0.3563$2,158.094.7428,727.910.0001651
0xA2F...aaaa
0x7c...1660
03/21/202611:34:05 AMsell$2.7$2,159.5836.0628,747.730.001254
0x07a...5fd1
0x7d...3bd0
03/21/202611:34:04 AMsell$41.18$2,163.84548.2128,804.470.01903
0x1ba...B90D
0x58...789a
03/21/202611:34:06 AMsell$7.52$2,159.39100.1328,745.170.003483
0xA79...BC93
0xde...cc66
03/21/202611:34:04 AMbuy$108.56$2,165.651,445.1528,828.570.05012
0xA89...8C6F
0x74...8c37
03/21/202611:04:17 AMsell$2.13$2,136.8528.6128,614.720.001
0xA79...BC93
0xa9...c830
03/21/202611:04:13 AMsell$4.31$2,137.3857.7528,621.810.002017
0x155...e5DE
0x4f...49fc
03/21/202610:25:25 AMbuy$0.1742$2,146.742.3328,723.930.00008118
0x95D...1108
0x0f...4f66
03/21/202610:24:04 AMsell$0.3378$2,139.464.5228,626.530.0001579
0x5E4...55a9
0x27...9ef7
03/21/202610:23:38 AMbuy$0.1993$2,146.762.6628,724.270.00009288
0x95D...1108
0x7a...0aff
03/21/202610:23:38 AMbuy$0.2422$2,146.733.2428,723.780.0001128
0x95D...1108
0x6d...31bc