WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,909.01
Price
34,199.61 WCRO
TVL
$42,805.74
MKT CAP
$24.8M
5m
0%
1h
0%
4h
0.72%
24h
-1.37%
Share
TXNS
58
Buys
33
Sells
25
Volume
993
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.21
Pooled WCRO:
$383,427.82

WETH/WCRO price stats on Cronos

As of July 28, 2026, the current price of WETH token on DEX MM Finance is $1,909.01. WETH price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $992.84. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,753,332.21. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $42,805.74. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $42,805.74.

The total transactions of WETH/WCRO is 58 in the last 24 hours, 33 of which are buy transactions, and 25 are sales transactions.

WETH/WCRO pool has a trading volume of $992.84 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 34,199.61, captured at 7:52 PM UTC.

The price of converting 1 WETH to USD is $1,909.01 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/28/20267:35:08 PMbuy$25.6$1,909.01458.7134,199.610.01341
0x25a...F313
0x5d...3a0e
07/28/20265:52:36 PMbuy$32.1$1,886.54580.3934,106.990.01701
0x61e...cED9
0x03...bcfc
07/28/20265:37:20 PMsell$40.49$1,893.44727.2734,004.360.02138
0x7A9...4A09
0x3c...05bf
07/28/20265:17:37 PMsell$36.58$1,910.22653.5334,127.250.01915
0x7BA...02f8
0x8c...15ae
07/28/20264:51:58 PMsell$1.57$1,901.6128.3534,177.720.0008297
0x260...F50C
0x00...5efb
07/28/20264:51:54 PMsell$41.86$1,906.06752.3734,257.660.02196
0xb19...53B9
0x9a...7ec3
07/28/20264:51:54 PMsell$29.06$1,911.82522.4334,361.220.0152
0x0a8...342A
0x19...8896
07/28/20264:51:53 PMbuy$95.7$1,912.941,720.1734,381.290.05003
0xA89...8C6F
0xdf...b6f9
07/28/20263:39:05 PMsell$1.52$1,895.3327.4134,114.130.0008034
0x36f...d727
0xfb...7f85
07/28/20263:26:00 PMsell$2.04$1,905.4436.6934,109.580.001075
0x0e6...C7c8
0xc1...9913
07/28/20263:25:59 PMbuy$11.16$1,910.220034,221.560.005844
0xA79...BC93
0x47...3aff
07/28/20263:21:18 PMsell$2.1$1,894.6237.8634,080.670.001111
0x283...83b6
0x1d...defb
07/28/20263:21:16 PMbuy$36.9$1,896.91664.4834,151.190.01945
0x7A9...4A09
0x4c...a83c
07/28/20262:36:39 PMbuy$30.36$1,876.16550.9434,042.990.01618
0xaa4...0aeb
0x86...e0d2
07/28/20262:30:55 PMsell$4.52$1,867.582.1433,885.860.002424
0xc8D...5e42
0xa6...9efe
07/28/20261:38:54 PMsell$39.19$1,871.53711.0733,956.330.02094
0x7FF...1082
0xb5...79bc
07/28/20261:23:47 PMsell$1.09$1,882.9419.8134,021.280.0005823
0x2Ed...b7E3
0x8c...8440
07/28/20261:19:49 PMbuy$18.09$1,887.58326.934,109.860.009584
0x9DE...1554
0xfc...f793
07/28/20261:08:08 PMbuy$13.83$1,884.7925034,058.510.00734
0xA79...BC93
0x55...d69e
07/28/202612:51:10 PMbuy$16.6$1,88230034,009.580.008821
0xA79...BC93
0x48...40a2