WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,101.58
Price
30,880.97 WCRO
TVL
$49,486.17
MKT CAP
$27.3M
5m
0%
1h
0.09%
4h
-0.65%
24h
-1.00%
Share
TXNS
25
Buys
12
Sells
13
Volume
457
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.75
Pooled WCRO:
$363,578.59

WETH/WCRO price stats on Cronos

As of May 20, 2026, the current price of WETH token on DEX MM Finance is $2,101.58. WETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $456.92. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,250,258.55. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $49,486.17. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $49,486.17.

The total transactions of WETH/WCRO is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

WETH/WCRO pool has a trading volume of $456.92 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,880.97, captured at 2:15 AM UTC.

The price of converting 1 WETH to USD is $2,101.58 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/20/20262:12:11 AMsell$0.3675$2,101.585.430,880.970.0001748
0x594...BA78
0x6a...c2c9
05/20/20261:55:38 AMsell$1.55$2,099.7822.9230,883.380.0007424
0x594...BA78
0x17...a244
05/20/202612:05:32 AMsell$4.23$2,115.2361.7830,890.580.002
0xA79...BC93
0x6b...e920
05/19/20269:00:42 PMsell$2.58$2,114.237.7630,889.760.001222
0x05C...97C6
0x8d...8b9a
05/19/20269:00:36 PMbuy$49.4$2,119.73721.8630,970.550.0233
0x57E...9694
0xef...60f2
05/19/20269:00:41 PMsell$7.77$2,115.08113.6530,902.640.003677
0x238...6A50
0x89...e111
05/19/20269:00:40 PMsell$2.05$2,116.5530.0530,924.150.0009718
0x559...139d
0x05...e270
05/19/20268:45:27 PMbuy$6.86$2,103.72100.7630,900.640.00326
0x029...0868
0xf9...0b2e
05/19/20268:26:36 PMbuy$45.23$2,106.55662.1130,835.730.02147
0x854...57dF
0xbc...b591
05/19/20267:13:41 PMsell$9.56$2,108.97139.1330,686.830.004534
0x1Ce...A73e
0x2f...0b43
05/19/20267:04:20 PMsell$2.28$2,110.133.2230,701.430.001082
0x2d1...2bFF
0x10...fc53
05/19/20264:46:22 PMsell$2.73$2,099.5840.0330,698.410.001304
0x311...2fb7
0xaa...05c7
05/19/20264:46:21 PMbuy$36.15$2,104.53528.6930,770.780.01718
0x889...CA41
0xca...4467
05/19/20264:36:43 PMbuy$31.77$2,102.42463.8130,686.630.01511
0x889...CA41
0x96...4331
05/19/20264:27:19 PMsell$1.59$2,094.8123.1830,536.050.0007591
0x4cf...23c5
0xdc...5bf8
05/19/20264:27:17 PMbuy$39.02$2,099.41568.9130,603.090.01859
0x43a...f101
0x65...04b4
05/19/20263:06:05 PMbuy$18.61$2,095.46271.1630,532.080.008881
0x802...2F68
0x56...9f12
05/19/20262:42:14 PMbuy$6.88$2,100.6810030,500.730.003278
0xA79...BC93
0xc1...cbe3
05/19/20262:31:16 PMbuy$47.64$2,097.44691.3230,433.840.02271
0x0bA...Fd11
0xf2...b359
05/19/20262:21:58 PMsell$49.01$2,098.41708.4530,332.090.02335
0x291...c8c9
0xef...c22d