WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,691.5
Price
39,963.12 WCRO
TVL
$56,169.83
MKT CAP
$22.3M
5m
-0.02%
1h
0.18%
4h
-0.41%
24h
-0.87%
Share
TXNS
73
Buys
31
Sells
42
Volume
1K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.41
Pooled WCRO:
$417,001.91

WETH/WCRO price stats on Cronos

As of October 6, 2026, the current price of WETH token on DEX MM Finance is $2,691.5. WETH price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,184.84. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,273,276.55. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $56,169.84. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $56,169.84.

The total transactions of WETH/WCRO is 73 in the last 24 hours, 31 of which are buy transactions, and 42 are sales transactions.

WETH/WCRO pool has a trading volume of $1,184.84 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 39,963.12, captured at 2:03 PM UTC.

The price of converting 1 WETH to USD is $2,691.5 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/06/20261:58:08 PMsell$2.23$2,691.533.2539,963.120.0008322
0x295...F29B
0xc7...cd1b
10/06/20261:58:07 PMsell$2.14$2,691.9231.8339,969.370.0007965
0x03E...F2A2
0x1c...b042
10/06/20261:58:06 PMbuy$34.25$2,698.01508.5540,059.760.01269
0xa89...5429
0x3e...be71
10/06/20261:42:51 PMsell$0.8427$2,686.5512.539,876.280.0003136
0x19d...2f7D
0x65...720e
10/06/20261:42:49 PMbuy$20.37$2,694.13302.3739,988.770.007561
0x4Bb...ca38
0xc6...c626
10/06/20261:42:50 PMsell$1.54$2,686.7822.9239,879.670.0005748
0x185...C183
0x09...fc2a
10/06/202612:40:00 PMbuy$30.47$2,696.79451.1439,916.480.0113
0x9a6...0a64
0xc0...0d06
10/06/202612:39:03 PMbuy$28.1$2,694.96415.3839,833.470.01042
0x6F6...05d6
0x8e...5b5d
10/06/202612:15:34 PMbuy$28.06$2,698.53413.3839,754.150.01039
0xa79...bEFB
0x25...1ff6
10/06/202611:01:53 AMsell$25.61$2,702.68375.4139,615.610.009476
0x99D...077C
0x44...4810
10/06/20269:27:31 AMsell$28.05$2,689.6413.9639,691.030.01042
0xf70...0908
0x37...db84
10/06/20269:26:21 AMsell$1.79$2,692.526.5339,733.120.0006679
0x9DE...1554
0xfb...8cd0
10/06/20269:14:18 AMbuy$21.77$2,700.95321.1839,840.310.008061
0x0bA...6AA7
0xf0...fd34
10/06/20267:52:15 AMsell$25.63$2,699.69377.0739,710.420.009495
0xE34...0540
0xf7...f7bf
10/06/20267:20:14 AMsell$1.38$2,687.4120.4239,748.410.0005138
0x9DE...1554
0x5f...2ab1
10/06/20267:18:11 AMsell$1.74$2,687.7125.8239,752.830.0006495
0x11E...40F2
0xd0...2f8d
10/06/20267:17:56 AMsell$2.15$2,688.0831.9439,758.360.0008035
0x0dC...bBCc
0xc7...f940
10/06/20267:16:19 AMsell$1.53$2,688.4422.7439,763.590.000572
0x021...4D53
0xf1...da9f
10/06/20267:05:00 AMbuy$28.25$2,695.25417.8139,861.240.01048
0xa26...E10c
0x76...69e4
10/06/20264:40:53 AMsell$3.1$2,674.5146.1439,690.410.001162
0xb25...4677
0x45...8847