- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 11.81
- Pooled WCRO:
- $355,148.23
WETH/WCRO price stats on Cronos
As of December 9, 2025, the current price of WETH token on DEX MM Finance is $3,130.44. WETH price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $624.17. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $40,591,014.65. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $73,810.33. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $73,810.33.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $624.17 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,125.08, captured at 3:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,130.44 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 3:27:17 PM | buy | $2.95 | $3,130.44 | 28.4 | 30,125.08 | 0.0009428 | 0x7f...4ce7 | |
| 12/09/2025 | 3:02:43 PM | buy | $20.96 | $3,155.18 | 200 | 30,096.66 | 0.006645 | 0xbf...c1c7 | |
| 12/09/2025 | 3:02:36 PM | buy | $10.31 | $3,151.8 | 98.42 | 30,080.44 | 0.003271 | 0xa4...1f1f | |
| 12/09/2025 | 2:28:25 PM | sell | $24.8 | $3,099.28 | 240 | 29,981.25 | 0.008005 | 0xe8...474a | |
| 12/09/2025 | 2:24:40 PM | sell | $50.65 | $3,105.77 | 490 | 30,043.01 | 0.0163 | 0x9c...e5c3 | |
| 12/09/2025 | 12:54:52 PM | buy | $31.11 | $3,128.06 | 300 | 30,161.54 | 0.009946 | 0x53...308b | |
| 12/09/2025 | 11:35:46 AM | buy | $0.1032 | $3,118.37 | 0.9975 | 30,136.05 | 0.00003309 | 0x36...6f77 | |
| 12/09/2025 | 11:07:57 AM | buy | $0.2418 | $3,117.4 | 2.33 | 30,135.77 | 0.00007756 | 0x47...5e32 | |
| 12/09/2025 | 10:43:04 AM | sell | $0.09205 | $3,102.66 | 0.891 | 30,033.27 | 0.00002967 | 0xa7...da97 | |
| 12/09/2025 | 10:41:02 AM | buy | $0.2066 | $3,113.23 | 2 | 30,135.55 | 0.00006636 | 0x46...28d2 | |
| 12/09/2025 | 8:04:43 AM | buy | $4.17 | $3,108.23 | 40.42 | 30,131.96 | 0.001341 | 0xe7...0532 | |
| 12/09/2025 | 6:25:36 AM | buy | $3.89 | $3,101.67 | 37.86 | 30,125.32 | 0.001256 | 0x3c...e66b | |
| 12/09/2025 | 5:20:44 AM | buy | $2.8 | $3,124.23 | 27.01 | 30,128.88 | 0.0008964 | 0x4b...9f9d | |
| 12/09/2025 | 1:52:44 AM | buy | $15.65 | $3,097.97 | 152.08 | 30,104.64 | 0.005051 | 0x30...eec2 | |
| 12/09/2025 | 1:41:29 AM | buy | $1.62 | $3,102.83 | 15.71 | 30,090.44 | 0.0005223 | 0x49...d0f5 | |
| 12/09/2025 | 1:37:34 AM | sell | $24.89 | $3,112.18 | 240 | 30,007.2 | 0.007998 | 0xfe...a5c2 | |
| 12/09/2025 | 1:36:38 AM | sell | $50.78 | $3,116.44 | 490 | 30,068.98 | 0.01629 | 0xc6...258e | |
| 12/09/2025 | 1:30:09 AM | sell | $0.4041 | $3,103.5 | 3.92 | 30,110.79 | 0.0001302 | 0x2a...628a | |
| 12/09/2025 | 1:30:09 AM | sell | $0.382 | $3,103.57 | 3.7 | 30,111.44 | 0.000123 | 0xa0...e3a4 | |
| 12/09/2025 | 1:30:09 AM | sell | $0.4558 | $3,103.64 | 4.42 | 30,112.13 | 0.0001468 | 0xf3...5ba4 |