Info about WETH-WCRO pair
- Pooled WETH:
- 12.19
- Pooled WCRO:
- $351,221.72
WETH/WCRO price stats on Cronos
As of June 27, 2026, the current price of WETH token on DEX MM Finance is $1,588.23. WETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $190.63. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,593,971.45. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $38,818.69. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $38,818.69.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $190.63 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 28,739.98, captured at 8:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,588.23 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 7:25:04 PM | sell | $4.37 | $1,588.23 | 79.19 | 28,739.98 | 0.002755 | 0x80...8951 | |
| 06/27/2026 | 7:25:03 PM | sell | $7.32 | $1,589.19 | 132.48 | 28,757.32 | 0.004607 | 0xcf...70d0 | |
| 06/27/2026 | 7:10:13 PM | sell | $0.08897 | $1,590.25 | 1.61 | 28,776.95 | 0.00005595 | 0x56...117f | |
| 06/27/2026 | 3:38:20 PM | sell | $0.3763 | $1,599.76 | 6.76 | 28,777.63 | 0.0002352 | 0xb3...7bf0 | |
| 06/27/2026 | 3:37:03 PM | sell | $1.74 | $1,587.89 | 31.62 | 28,780.78 | 0.001098 | 0x24...9399 | |
| 06/27/2026 | 3:14:15 PM | buy | $26.55 | $1,600.9 | 478.4 | 28,845 | 0.01658 | 0x16...010b | |
| 06/27/2026 | 3:14:16 PM | sell | $0.9548 | $1,597.08 | 17.2 | 28,776.13 | 0.0005978 | 0xd6...dce2 | |
| 06/27/2026 | 3:11:00 PM | buy | $28.26 | $1,595.69 | 509.5 | 28,764 | 0.01771 | 0xba...c930 | |
| 06/27/2026 | 2:24:16 PM | sell | $0.4656 | $1,583.73 | 8.41 | 28,616.83 | 0.0002939 | 0xa0...5dc3 | |
| 06/27/2026 | 2:24:16 PM | sell | $0.8632 | $1,584.31 | 15.59 | 28,627.39 | 0.0005449 | 0xdb...0501 | |
| 06/27/2026 | 1:48:48 PM | sell | $22.11 | $1,582.41 | 400.52 | 28,661.44 | 0.01397 | 0xcf...edaf | |
| 06/27/2026 | 10:47:19 AM | buy | $19.69 | $1,575.68 | 359.53 | 28,762.5 | 0.0125 | 0x23...2b69 | |
| 06/27/2026 | 5:38:21 AM | sell | $1.78 | $1,575.08 | 32.44 | 28,629.52 | 0.001133 | 0x48...787b | |
| 06/27/2026 | 4:01:20 AM | sell | $1.5 | $1,575.88 | 27.27 | 28,643.01 | 0.0009521 | 0xfc...a192 | |
| 06/27/2026 | 4:00:19 AM | sell | $3.15 | $1,576.26 | 57.29 | 28,649.92 | 0.002 | 0xe8...3001 | |
| 06/26/2026 | 11:28:01 PM | buy | $26.8 | $1,568.44 | 490.66 | 28,712.05 | 0.01708 | 0xd7...7a4f | |
| 06/26/2026 | 8:00:49 PM | sell | $31.24 | $1,577.34 | 566.97 | 28,620.89 | 0.01981 | 0xad...3833 | |
| 06/26/2026 | 7:29:16 PM | sell | $13.32 | $1,577.42 | 242.31 | 28,687.06 | 0.008446 | 0xa8...cc18 | |
| 06/26/2026 | 6:13:19 PM | sell | $0.1372 | $1,582.71 | 2.48 | 28,707.09 | 0.00008672 | 0xb2...4b10 | |
| 06/26/2026 | 3:26:25 PM | sell | $2.01 | $1,574.02 | 36.71 | 28,701.67 | 0.001279 | 0x2c...e2f8 |