WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,098.85
Price
29,848.22 WCRO
TVL
$50,112.24
MKT CAP
$27.2M
5m
0%
1h
0.10%
4h
-0.32%
24h
4.07%
Share
TXNS
133
Buys
49
Sells
84
Volume
3K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.94
Pooled WCRO:
$356,327.77

WETH/WCRO price stats on Cronos

As of March 31, 2026, the current price of WETH token on DEX MM Finance is $2,098.85. WETH price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $2,789.08. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,214,906.55. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $50,112.24. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $50,112.24.

The total transactions of WETH/WCRO is 133 in the last 24 hours, 49 of which are buy transactions, and 84 are sales transactions.

WETH/WCRO pool has a trading volume of $2,789.08 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,848.22, captured at 10:21 PM UTC.

The price of converting 1 WETH to USD is $2,098.85 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/31/202610:06:43 PMsell$60.03$2,098.85853.8329,848.220.0286
0xE15...52D7
0x47...8a2b
03/31/20269:59:17 PMsell$0.4524$2,104.366.4329,920.290.000215
0x6Bf...3915
0xef...2377
03/31/20269:32:10 PMsell$10.46$2,092.8149.6629,933.380.005
0xA79...BC93
0x97...9302
03/31/20269:32:04 PMbuy$59.84$2,095.78855.9229,976.030.02855
0xE15...52D7
0xd8...277c
03/31/20269:17:29 PMsell$3.34$2,096.6747.5929,806.750.001596
0xF77...D846
0x48...6979
03/31/20268:33:28 PMsell$140.67$2,085.381,997.6229,612.410.06745
0xEeF...67c0
0xd6...8fb1
03/31/20268:33:28 PMbuy$154.14$2,093.572,188.8329,728.70.07362
0xEFF...13CF
0x00...0cca
03/31/20267:31:27 PMbuy$10.67$2,087.17152.7829,868.050.005115
0xEb2...BE9d
0x06...bd93
03/31/20267:27:05 PMbuy$2.7$2,086.7538.6529,8610.001294
0xc7D...9999
0x4c...721c
03/31/20267:27:03 PMsell$59.63$2,083.8853.2929,818.790.02861
0xE15...52D7
0x13...b328
03/31/20267:16:56 PMsell$0.3344$2,102.194.7529,881.650.0001591
0x03a...5770
0x2b...5013
03/31/20267:13:12 PMsell$0.4342$2,102.816.1729,891.550.0002065
0xBeD...1C77
0x5e...1933
03/31/20267:09:45 PMsell$16.78$2,091.4624029,912.190.008023
0x1C6...22Be
0x40...81f0
03/31/20266:43:40 PMsell$2.56$2,087.136.8129,926.40.00123
0xe92...CCCC
0xba...53ec
03/31/20266:17:22 PMbuy$16.83$2,105.5324030,020.350.007994
0x1C6...22Be
0x5a...fa01
03/31/20265:51:35 PMsell$0.3532$2,105.275.0129,889.740.0001678
0xc7D...9999
0xe6...7c93
03/31/20265:42:17 PMsell$0.3335$2,096.464.7529,890.560.000159
0x054...3333
0xe8...681e
03/31/20265:24:39 PMsell$3.85$2,099.2954.8929,895.560.001836
0xceC...2222
0x71...5e94
03/31/20265:23:51 PMsell$0.3265$2,099.644.6529,900.550.0001555
0x76b...8888
0xe2...393d
03/31/20265:23:50 PMsell$2.56$2,099.8836.5529,9040.001222
0x679...1111
0x9b...918f