WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,567.8
Price
40,385.01 WCRO
TVL
$53,284.9
MKT CAP
$21.2M
5m
0%
1h
0.85%
4h
0.07%
24h
-4.42%
Share
TXNS
77
Buys
40
Sells
37
Volume
2K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.36
Pooled WCRO:
$419,018.45

WETH/WCRO price stats on Cronos

As of October 7, 2026, the current price of WETH token on DEX MM Finance is $2,567.8. WETH price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,720.44. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $21,249,604.64. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $53,284.91. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $53,284.91.

The total transactions of WETH/WCRO is 77 in the last 24 hours, 40 of which are buy transactions, and 37 are sales transactions.

WETH/WCRO pool has a trading volume of $1,720.44 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 40,385.01, captured at 5:15 PM UTC.

The price of converting 1 WETH to USD is $2,567.8 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/07/20264:17:57 PMsell$27.95$2,567.8439.640,385.010.01088
0x368...d8Ed
0x4e...5d33
10/07/20264:11:14 PMsell$26.49$2,569.25417.3740,467.680.01031
0x541...5070
0x45...3343
10/07/20264:10:26 PMsell$28$2,570.32441.7440,550.630.01089
0x81F...abC8
0x25...0c15
10/07/20264:06:08 PMsell$28.13$2,568.65445.1540,636.360.01095
0x9b9...03C9
0x0e...75c3
10/07/20263:35:58 PMsell$24.12$2,558.91383.9140,716.580.009429
0x556...9d93
0x86...979a
10/07/20263:23:36 PMbuy$32.76$2,546.1525.6540,841.610.01287
0x15D...e65b
0xe1...fc79
10/07/20262:39:56 PMsell$25.58$2,546.59408.8740,691.730.01004
0x657...f172
0xd4...944e
10/07/20262:07:13 PMsell$19$2,549303.9740,760.740.007457
0xCFc...728c
0x5a...a675
10/07/20261:58:52 PMsell$17.56$2,552.97280.7640,817.40.006878
0x0f5...1E55
0x7b...a24b
10/07/20261:49:05 PMbuy$23.54$2,553377.6740,947.110.009223
0x6F6...05d6
0x34...0727
10/07/20261:46:02 PMbuy$30.42$2,545.17488.5240,863.050.01195
0xB56...cC1a
0xb1...8e65
10/07/20261:42:17 PMsell$0.8494$2,550.213.5440,678.390.000333
0x0B0...356E
0xfe...281f
10/07/20261:42:17 PMbuy$24.32$2,556.62387.9340,780.730.009512
0x4Bb...ca38
0xc8...2851
10/07/20261:00:31 PMbuy$29.21$2,572.53462.1740,698.40.01135
0xE34...0540
0xe2...8fa0
10/07/202612:47:19 PMbuy$2.11$2,555.3733.6440,650.480.0008275
0x283...83b6
0x3b...ca72
10/07/202612:40:49 PMsell$19.25$2,567.73304.0340,538.530.0075
0xA79...BC93
0x40...0597
10/07/202612:25:11 PMbuy$24.24$2,566.09384.2440,668.940.009448
0x964...806e
0x29...83c6
10/07/202612:15:56 PMbuy$9.14$2,578.67144.140,617.870.003547
0xf9A...f469
0xce...d1e7
10/07/202610:59:12 AMsell$17.95$2,558.73284.0940,493.450.007015
0xa26...E10c
0x1c...ca31
10/07/202610:09:24 AMbuy$30.47$2,581.61479.3940,612.570.0118
0x657...f172
0xcc...c5d0