WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,742.89
Price
40,661.93 WCRO
TVL
$56,590.05
MKT CAP
$35.6M
5m
0%
1h
0.50%
4h
-0.01%
24h
1.39%
Share
TXNS
238
Buys
123
Sells
115
Volume
5K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.33
Pooled WCRO:
$419,457.78

WETH/WCRO price stats on Cronos

As of September 23, 2026, the current price of WETH token on DEX MM Finance is $2,742.89. WETH price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $4,618.03. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $35,565,910.04. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $56,590.05. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $56,590.05.

The total transactions of WETH/WCRO is 238 in the last 24 hours, 123 of which are buy transactions, and 115 are sales transactions.

WETH/WCRO pool has a trading volume of $4,618.03 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 40,661.93, captured at 3:04 AM UTC.

The price of converting 1 WETH to USD is $2,742.89 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/23/20262:57:13 AMbuy$4.09$2,742.8960.7440,661.930.001493
0x9DE...1554
0x8b...c0aa
09/23/20262:57:01 AMsell$31.89$2,735.45472.8940,555.990.01166
0x854...57dF
0x30...2cf2
09/23/20262:57:02 AMbuy$2.69$2,741.9439.9240,652.180.000982
0x238...6A50
0x88...013f
09/23/20262:51:42 AMbuy$1.35$2,739.5320.1640,738.160.0004948
0x080...8cF3
0x82...c761
09/23/20262:51:41 AMbuy$0.8137$2,739.3212.140,735.040.000297
0x072...D108
0x74...d461
09/23/20262:51:40 AMbuy$0.8309$2,739.1612.3540,732.660.0003033
0x062...eF2B
0x3a...a01c
09/23/20262:51:39 AMsell$33.85$2,733.06503.3840,641.860.01238
0x25A...C7ad
0x53...cb00
09/23/20262:37:42 AMbuy$2.79$2,737.5141.7340,822.670.001022
0x044...7c1F
0x61...6c75
09/23/20262:37:41 AMsell$37.81$2,731.6563.8640,734.630.01384
0x25a...a5e3
0x8d...c484
09/23/20262:37:43 AMbuy$0.8883$2,737.8713.2440,828.010.0003244
0x05C...97C6
0x3e...c7dc
09/23/20262:24:40 AMbuy$0.8355$2,738.5612.4840,922.790.000305
0x1eF...7625
0x03...dfae
09/23/20262:24:41 AMbuy$1.49$2,738.7822.2740,926.160.0005442
0x20e...abd8
0x17...3390
09/23/20262:24:39 AMbuy$3.31$2,738.1649.4940,916.760.001209
0x1BD...141e
0x89...9da2
09/23/20262:24:38 AMbuy$3.46$2,737.551.840,906.920.001266
0x185...C183
0x68...2431
09/23/20262:24:38 AMsell$42.48$2,731.99634.8440,824.560.01555
0x36d...4B49
0x2e...7348
09/23/20262:21:19 AMsell$24.67$2,729.3837040,922.140.009041
0x98b...Eb5c
0x47...444b
09/23/20261:40:43 AMsell$21.53$2,722.66324.1840,989.630.007908
0xa26...E10c
0x5f...1660
09/23/20261:39:43 AMsell$0.9006$2,722.1213.5540,981.440.0003308
0x84A...CCd8
0xd9...e402
09/23/20261:25:24 AMsell$33.79$2,742.87506.0241,073.050.01232
0x808...16A3
0x34...5b13
09/23/202612:53:56 AMbuy$11.68$2,744.55175.5741,245.330.004256
0x03E...F2A2
0xe0...9010