Info about WETH-WCRO pair
- Pooled WETH:
- 11.43
- Pooled WCRO:
- $376,072.76
WETH/WCRO price stats on Cronos
As of July 23, 2026, the current price of WETH token on DEX MM Finance is $1,870.73. WETH price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $517.10. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,256,963.95. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $42,832.19. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $42,832.19.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 33 in the last 24 hours, 21 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $517.10 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 32,850.64, captured at 11:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,870.73 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 11:00:06 PM | sell | $8.22 | $1,870.73 | 144.39 | 32,850.64 | 0.004395 | 0xd3...fa2f | |
| 07/23/2026 | 8:46:50 PM | sell | $0.5454 | $1,866.35 | 9.59 | 32,831.23 | 0.0002922 | 0xc0...b1ac | |
| 07/23/2026 | 7:12:22 PM | sell | $0.1616 | $1,878.96 | 2.82 | 32,865.18 | 0.00008601 | 0xc5...85c9 | |
| 07/23/2026 | 5:58:27 PM | buy | $46.81 | $1,878.38 | 820.12 | 32,905.57 | 0.02492 | 0xec...59c5 | |
| 07/23/2026 | 5:53:38 PM | buy | $0.2832 | $1,877.72 | 4.95 | 32,833.53 | 0.0001508 | 0x1b...12a3 | |
| 07/23/2026 | 4:19:22 PM | sell | $42.88 | $1,890.5 | 743.82 | 32,786.5 | 0.02268 | 0x13...0bca | |
| 07/23/2026 | 4:17:55 PM | buy | $46.68 | $1,896.36 | 809.75 | 32,892.48 | 0.02461 | 0xb1...d519 | |
| 07/23/2026 | 3:24:02 PM | sell | $8.31 | $1,875.53 | 145 | 32,722.95 | 0.004431 | 0x11...6c63 | |
| 07/23/2026 | 3:23:33 PM | buy | $0.512 | $1,894.76 | 8.87 | 32,856.28 | 0.0002702 | 0x65...7713 | |
| 07/23/2026 | 3:06:28 PM | buy | $6.36 | $1,884.87 | 110.91 | 32,835.93 | 0.003377 | 0x68...b4bb | |
| 07/23/2026 | 2:50:57 PM | buy | $1.06 | $1,887.73 | 18.6 | 32,834.48 | 0.0005667 | 0x79...976c | |
| 07/23/2026 | 2:50:50 PM | buy | $1.89 | $1,886.91 | 32.98 | 32,820.11 | 0.001005 | 0x1d...8f84 | |
| 07/23/2026 | 2:37:28 PM | buy | $4.37 | $1,892.4 | 75.8 | 32,810.6 | 0.00231 | 0xe9...f06a | |
| 07/23/2026 | 1:49:13 PM | buy | $1.25 | $1,891.97 | 21.79 | 32,802.08 | 0.0006643 | 0xc8...7609 | |
| 07/23/2026 | 1:21:30 PM | buy | $1.74 | $1,903.99 | 29.98 | 32,797.55 | 0.0009142 | 0xe1...f8a3 | |
| 07/23/2026 | 1:06:52 PM | buy | $2.69 | $1,898.12 | 46.52 | 32,790.87 | 0.001418 | 0xe0...9e29 | |
| 07/23/2026 | 12:46:14 PM | buy | $1.83 | $1,903.78 | 31.52 | 32,793.91 | 0.0009614 | 0xe9...f68b | |
| 07/23/2026 | 12:46:08 PM | sell | $28.05 | $1,899.03 | 483.18 | 32,712.1 | 0.01477 | 0xb7...e422 | |
| 07/23/2026 | 11:27:58 AM | buy | $8.73 | $1,912.91 | 149.99 | 32,852.76 | 0.004565 | 0xc7...169b | |
| 07/23/2026 | 10:49:33 AM | buy | $2.93 | $1,923.38 | 50 | 32,819.42 | 0.001523 | 0xe9...0064 |