WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,019.52
Price
29,750.29 WCRO
TVL
$48,440.11
MKT CAP
$26.2M
5m
0%
1h
-0.06%
4h
-0.25%
24h
0.07%
Share
TXNS
36
Buys
18
Sells
18
Volume
400
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.98
Pooled WCRO:
$356,793.81

WETH/WCRO price stats on Cronos

As of May 31, 2026, the current price of WETH token on DEX MM Finance is $2,019.52. WETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $399.68. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,186,242.15. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $48,440.11. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $48,440.11.

The total transactions of WETH/WCRO is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.

WETH/WCRO pool has a trading volume of $399.68 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,750.29, captured at 12:47 AM UTC.

The price of converting 1 WETH to USD is $2,019.52 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/31/202612:02:13 AMsell$22.6$2,019.52332.9929,750.290.01119
0x43a...f101
0xf3...709b
05/30/202611:57:49 PMsell$0.1269$2,008.531.8829,769.260.00006319
0x1BD...141e
0xe6...ba80
05/30/202611:45:37 PMsell$0.1483$2,020.662.1829,769.60.00007342
0x14c...bF1f
0xac...fca5
05/30/202610:35:56 PMsell$0.1169$2,009.271.7329,769.930.00005822
0x021...4D53
0xf5...d965
05/30/202610:13:20 PMsell$0.1259$2,009.271.8629,770.230.00006267
0x0B0...356E
0xc8...40c5
05/30/202610:11:47 PMsell$0.1346$2,009.311.9929,770.550.000067
0x229...c473
0x2f...313d
05/30/202610:10:36 PMsell$0.1474$2,009.352.1829,770.90.00007337
0x303...d6f9
0x0f...398a
05/30/202610:08:56 PMsell$0.238$2,009.983.5229,780.330.0001184
0x3A2...aFb8
0x19...13e2
05/30/202610:07:03 PMsell$0.2519$2,021.533.7129,771.980.0001246
0x0e6...C7c8
0xa1...d022
05/30/202610:06:26 PMsell$0.2229$2,010.093.329,781.520.0001109
0x097...0D38
0xf5...0693
05/30/202610:05:01 PMsell$0.2077$2,010.153.0729,782.050.0001033
0x1A0...34EF
0xe0...1a94
05/30/20269:18:06 PMbuy$39.25$2,024.49578.4429,835.420.01938
0x91a...61Da
0x66...2cc9
05/30/20263:37:47 PMsell$0.3701$2,011.365.4629,686.450.000184
0x900...2085
0x97...db58
05/30/20263:34:40 PMsell$0.9227$2,011.9713.6129,688.040.0004586
0x669...60Ce
0xb3...a443
05/30/20263:34:35 PMbuy$35.67$2,015.93526.4229,746.40.01769
0xbd6...f316
0x74...69f9
05/30/20267:48:10 AMbuy$2.41$2,011.7435.729,699.580.001202
0xc74...EAe9
0xdd...e284
05/30/20267:48:10 AMbuy$31.42$2,008.92463.9129,657.910.01564
0xCC3...Ccd9
0x79...62f8
05/30/20266:38:55 AMbuy$49.61$2,010.41729.8529,575.290.02467
0x854...57dF
0x35...60c7
05/30/20266:38:55 AMsell$6.83$2,006.53100.5529,518.20.003406
0x11E...40F2
0x1b...360f
05/30/20265:52:01 AMbuy$28.05$2,017.02409.9829,480.610.0139
0xbd6...f316
0xa1...b814