WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,452.36
Price
43,349.23 WCRO
TVL
$48,997.55
MKT CAP
$31.8M
5m
0%
1h
0.04%
4h
0.45%
24h
0.09%
Share
TXNS
41
Buys
18
Sells
23
Volume
618
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
9.98
Pooled WCRO:
$433,052.37

WETH/WCRO price stats on Cronos

As of September 5, 2026, the current price of WETH token on DEX MM Finance is $2,452.36. WETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $617.74. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,798,710.34. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $48,997.55. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $48,997.55.

The total transactions of WETH/WCRO is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.

WETH/WCRO pool has a trading volume of $617.74 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,349.23, captured at 2:17 PM UTC.

The price of converting 1 WETH to USD is $2,452.36 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/05/20261:39:20 PMsell$21.66$2,452.3638343,349.230.008835
0x695...4a59
0xe9...a4ee
09/05/202612:49:56 PMsell$17.85$2,452.56316.0543,419.260.007279
0xAD9...01Ee
0x0a...88e3
09/05/202612:39:28 PMsell$30.78$2,451.37546.3943,505.750.01255
0x14a...C993
0xe2...a407
09/05/202611:00:04 AMsell$0.1038$2,434.041.8543,560.740.00004265
0xc29...5464
0x7d...9885
09/05/202610:54:38 AMbuy$42.94$2,437.96768.6143,632.060.01761
0x972...f328
0xa1...1691
09/05/20269:45:05 AMbuy$30.47$2,441.25543.0343,500.410.01248
0x776...A3b1
0xd2...ec9b
09/05/20268:52:03 AMbuy$2.76$2,455.374943,454.160.001127
0x14c...bF1f
0x40...c162
09/05/20268:52:02 AMbuy$6.23$2,454.47110.3743,438.170.00254
0x2Be...0E57
0x69...9fac
09/05/20268:52:00 AMsell$48.99$2,449.68867.0243,353.40.01999
0x5A9...B986
0x2d...e848
09/05/20268:01:58 AMsell$25.55$2,442.47454.9143,485.890.01046
0x7F5...7920
0x21...1f7c
09/05/20267:24:56 AMsell$16.84$2,450.09299.5243,561.590.006875
0x6A2...1fd6
0x61...1d27
09/05/20267:06:36 AMsell$11.47$2,449.73204.2443,612.170.004683
0x9DE...1554
0xd2...fce6
09/05/20261:59:43 AMbuy$8.84$2,452.7157.8443,765.510.003606
0x3b0...61Ab
0x0f...5f9e
09/05/20261:39:33 AMsell$9.22$2,443.26164.643,617.560.003773
0xa60...603C
0xb2...1c7c
09/05/20261:17:37 AMsell$1.12$2,431.3420.1843,636.120.0004625
0x408...B953
0x73...0223
09/05/202612:12:06 AMsell$15.71$2,434.63281.8943,666.490.006455
0x86a...99f9
0xf5...7fee
09/04/202611:21:53 PMbuy$44.64$2,452.59797.0343,784.170.0182
0xcFf...2d67
0x71...b4ad
09/04/202611:21:54 PMsell$2.68$2,447.7447.943,697.560.001096
0x0C9...d1ee
0xfa...8a8b
09/04/202611:21:55 PMsell$3.08$2,447.1655.0143,687.220.001259
0x044...7c1F
0x09...2e5b
09/04/202610:44:15 PMbuy$9.1$2,437.78163.1643,687.670.003734
0x9DE...1554
0xd5...be85