WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,000.92
Price
25,544.32 WCRO
TVL
$51,468.57
MKT CAP
$25.9M
5m
0%
1h
0.34%
4h
-3.34%
24h
-2.77%
Share
TXNS
164
Buys
106
Sells
58
Volume
3K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.88
Pooled WCRO:
$328,531.21

WETH/WCRO price stats on Cronos

As of February 10, 2026, the current price of WETH token on DEX MM Finance is $2,000.92. WETH price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $3,396.88. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,945,022.87. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $51,468.58. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $51,468.58.

The total transactions of WETH/WCRO is 164 in the last 24 hours, 106 of which are buy transactions, and 58 are sales transactions.

WETH/WCRO pool has a trading volume of $3,396.88 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 25,544.32, captured at 8:51 AM UTC.

The price of converting 1 WETH to USD is $2,000.92 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/10/20268:17:08 AMbuy$0.1719$2,000.922.1925,544.320.00008595
0x08a...951C
0xe4...57c6
02/10/20268:17:06 AMbuy$1.92$2,000.524.5125,539.070.0009597
0xFcF...DDDD
0xcb...f9b8
02/10/20268:17:07 AMbuy$1.6$2,000.7820.4225,542.560.0007997
0xf02...EEEE
0x69...ee8d
02/10/20268:17:05 AMbuy$3.84$2,000.0649.0225,533.360.00192
0xa39...ffff
0xc6...6dfd
02/10/20268:17:04 AMbuy$2.56$1,999.5632.6825,527.010.00128
0x05a...63E3
0x94...4509
02/10/20268:17:01 AMbuy$15.08$1,997.59192.625,501.840.007552
0x29C...0026
0x77...0dac
02/10/20268:17:00 AMbuy$20.48$1,995.43261.4625,474.260.01026
0x051...6666
0xf9...81d3
02/10/20268:16:57 AMsell$99.72$1,994.21,273.0725,458.530.05
0xA89...8C6F
0x77...d9fe
02/10/20267:15:58 AMbuy$0.32$2,008.414.0825,648.690.0001593
0x09a...1719
0xbb...f604
02/10/20267:15:59 AMbuy$1.6$2,008.5520.4325,650.590.0007965
0xA9C...BBBB
0xf6...120d
02/10/20267:15:54 AMbuy$2.15$2,007.0727.5125,631.620.001073
0x29C...0026
0x43...2131
02/10/20267:15:57 AMbuy$2.83$2,008.1636.1725,645.550.00141
0x051...6666
0x83...36a8
02/10/20267:15:56 AMbuy$0.64$2,007.898.1725,642.10.0003187
0xceC...2222
0xb4...b835
02/10/20267:15:50 AMbuy$2.91$2,007.2837.1825,634.290.00145
0x02a...EC92
0xf8...b457
02/10/20267:15:47 AMbuy$28.46$2,002.64363.5625,575.060.01421
0x889...CA41
0x41...a197
02/10/20267:15:48 AMbuy$10.24$2,006.25130.7725,621.210.005104
0x10a...5447
0xbe...31f6
02/10/20267:15:47 AMsell$100.07$2,001.41,278.0525,559.250.05
0xb3c...7D3D
0x19...c644
02/10/20266:53:29 AMbuy$0.3198$2,008.384.125,753.540.0001592
0x03a...5770
0xb0...3294
02/10/20266:53:23 AMsell$17.56$2,002.25225.2925,674.940.008775
0xA79...BC93
0x41...b175
02/10/20266:53:28 AMbuy$0.3197$2,008.334.125,752.90.0001592
0x06a...cb2A
0xd7...53bf