WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,300.41
Price
43,547.83 WCRO
TVL
$46,012.19
MKT CAP
$19M
5m
0%
1h
-0.60%
4h
-0.88%
24h
-1.41%
Share
TXNS
115
Buys
57
Sells
58
Volume
933
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
9.99
Pooled WCRO:
$435,516.13

WETH/WCRO price stats on Cronos

As of October 29, 2026, the current price of WETH token on DEX MM Finance is $2,300.41. WETH price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $933.45. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $19,036,838.86. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $46,012.20. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $46,012.20.

The total transactions of WETH/WCRO is 115 in the last 24 hours, 57 of which are buy transactions, and 58 are sales transactions.

WETH/WCRO pool has a trading volume of $933.45 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,547.83, captured at 3:25 AM UTC.

The price of converting 1 WETH to USD is $2,300.41 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/29/20263:13:58 AMsell$21.79$2,300.41412.5743,547.830.009474
0x0bA...Fd11
0x39...d688
10/29/20262:52:52 AMsell$13.39$2,281.76255.9843,614.720.005869
0x41E...fD50
0x7d...22fa
10/29/20262:31:07 AMbuy$1.77$2,290.8933.9243,785.690.0007748
0x2d1...88EC
0x66...a142
10/29/20262:31:01 AMsell$19.49$2,286.04372.4943,670.880.008529
0x7FF...1082
0x63...367a
10/29/20262:15:00 AMsell$10.55$2,305.5200.1543,728.160.004577
0xF4d...6fa9
0x99...17ae
10/29/20262:13:39 AMbuy$2.13$2,314.2140.4643,893.360.0009219
0x96c...B0a7
0x8c...5886
10/29/20261:48:01 AMbuy$2.32$2,313.7944.0443,884.870.001003
0x96c...B0a7
0x8b...3b68
10/29/20261:47:47 AMbuy$5.99$2,314.35113.6243,869.040.00259
0x96c...B0a7
0xb6...437a
10/29/20261:42:23 AMsell$20.41$2,320.75384.8743,747.250.008797
0xE45...e452
0x9e...b2e1
10/28/202610:08:49 PMbuy$31.39$2,338.13589.1443,875.830.01342
0x98b...Eb5c
0xd9...d7e7
10/28/202610:08:00 PMbuy$14.06$2,348.89262.2643,790.430.005989
0x96c...B0a7
0xf8...dc7f
10/28/202610:06:26 PMbuy$15.79$2,336.62295.6543,734.480.00676
0x96c...B0a7
0x34...f0ec
10/28/20268:23:14 PMbuy$10.47$2,347.58195.0143,685.320.004464
0x1Ca...930D
0xe2...59d1
10/28/20268:14:39 PMbuy$11.61$2,356.61215.1643,644.230.004929
0x98b...Eb5c
0xd2...a506
10/28/20268:04:21 PMbuy$1.43$2,372.2726.3243,620.070.0006034
0x96c...B0a7
0x03...0078
10/28/20268:04:19 PMsell$23.32$2,366.4428.9343,512.170.009857
0x96c...B0a7
0x7b...9a3e
10/28/20268:01:48 PMbuy$18.92$2,373.4348.1843,668.590.007973
0x999...274D
0x90...8b67
10/28/20267:57:39 PMsell$22.1$2,360.33407.6643,526.310.009365
0x57E...9694
0xa8...4704
10/28/20267:56:49 PMsell$5.81$2,363.13107.2443,577.810.002461
0x96c...B0a7
0x6a...6a3f
10/28/20267:55:23 PMsell$22.89$2,352.79424.5643,631.060.00973
0x1fF...0582
0x12...cb45