WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,949.78
Price
26,283.46 WCRO
TVL
$49,551.39
MKT CAP
$25.3M
5m
0%
1h
0%
4h
-1.35%
24h
-0.97%
Share
TXNS
27
Buys
12
Sells
15
Volume
489
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.7
Pooled WCRO:
$333,981.06

WETH/WCRO price stats on Cronos

As of March 8, 2026, the current price of WETH token on DEX MM Finance is $1,949.78. WETH price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $489.04. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,281,955.85. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $49,551.39. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $49,551.39.

The total transactions of WETH/WCRO is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

WETH/WCRO pool has a trading volume of $489.04 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 26,283.46, captured at 4:05 AM UTC.

The price of converting 1 WETH to USD is $1,949.78 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/08/20262:50:56 AMsell$45.74$1,949.78616.6626,283.460.02346
0x781...1cbA
0xa4...500c
03/08/20262:50:32 AMsell$9.82$1,965.99131.7126,342.370.005
0xA79...BC93
0x0a...5c55
03/08/20262:50:28 AMsell$3.03$1,966.4140.7226,348.030.001545
0x679...1111
0x08...424f
03/08/202612:01:07 AMbuy$51.92$1,976.46693.4526,394.220.02627
0x3E0...CaF6
0x36...11c8
03/07/20267:27:49 PMsell$57.98$1,963.46776.9826,311.320.02953
0xE3a...482d
0xab...d8b9
03/07/20267:27:05 PMsell$11.81$1,969.47158.3126,3850.006
0xA79...BC93
0x57...2b1a
03/07/20265:58:19 PMsell$25.28$1,977.34337.8926,424.140.01278
0x17b...C1F6
0xd2...c53c
03/07/20265:54:36 PMbuy$25.78$1,994.94342.6926,513.840.01292
0x17b...C1F6
0xc5...7776
03/07/20264:46:56 PMsell$0.4907$1,966.656.5826,389.40.0002495
0xA2F...aaaa
0x05...cfdb
03/07/20264:45:06 PMsell$1.36$1,978.6618.2526,391.360.0006917
0x08a...951C
0x57...7b3c
03/07/20262:56:49 PMbuy$22.39$1,976.0230026,4670.01133
0xA79...BC93
0x36...3cfc
03/07/202612:55:45 PMsell$1.78$1,971.0523.9326,355.40.000908
0x408...B953
0xdc...9d16
03/07/202611:42:44 AMbuy$0.6993$1,992.919.2826,446.390.0003509
0x6Bf...3915
0xe6...13b5
03/07/202611:28:46 AMsell$0.358$1,985.524.7526,348.270.0001803
0x054...3333
0xab...84e4
03/07/202610:41:14 AMsell$5.46$1,988.0372.4126,362.280.002747
0x98D...B509
0x63...ce7c
03/07/202610:35:53 AMbuy$40.82$1,979.94544.7126,414.820.02062
0x25A...C7ad
0x73...f007
03/07/202610:26:23 AMsell$0.6033$1,981.66826,282.960.0003044
0x95D...1108
0x33...8e96
03/07/202610:02:31 AMsell$1.12$1,967.7714.9926,284.770.0005703
0x505...548a
0x74...522d
03/07/20268:01:07 AMbuy$51.96$1,983.66689.726,326.770.02619
0x0bA...6AA7
0x09...c832
03/07/20268:01:08 AMsell$2.69$1,980.2135.7126,280.860.001359
0xf02...EEEE
0x25...497f