WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,477.92
Price
40,695.48 WCRO
TVL
$51,044.83
MKT CAP
$32.1M
5m
0%
1h
0.40%
4h
0.63%
24h
0.82%
Share
TXNS
252
Buys
151
Sells
101
Volume
4K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.3
Pooled WCRO:
$419,159.6

WETH/WCRO price stats on Cronos

As of August 24, 2026, the current price of WETH token on DEX MM Finance is $2,477.92. WETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $4,338.29. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $32,130,148.13. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $51,044.84. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $51,044.84.

The total transactions of WETH/WCRO is 252 in the last 24 hours, 151 of which are buy transactions, and 101 are sales transactions.

WETH/WCRO pool has a trading volume of $4,338.29 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 40,695.48, captured at 9:44 PM UTC.

The price of converting 1 WETH to USD is $2,477.92 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/24/20269:08:00 PMsell$47.81$2,477.92785.3240,695.480.01929
0x7A9...4A09
0x39...6283
08/24/20268:54:18 PMsell$11.71$2,468.78193.5340,790.550.004744
0x03E...F2A2
0xe0...ced6
08/24/20268:15:17 PMsell$0.6042$2,468.039.9840,798.050.0002448
0x1eF...7625
0x97...303f
08/24/20267:14:11 PMsell$6.84$2,469.83113.240,822.30.002773
0x8aF...820D
0x07...bdaf
08/24/20266:54:35 PMsell$116.14$2,443.31,930.4540,610.580.04753
0x956...Ea24
0xa1...0810
08/24/20266:54:35 PMbuy$127.26$2,452.672,115.2440,766.270.05188
0xbAd...db2D
0x75...c251
08/24/20266:44:16 PMsell$0.4819$2,451.378.0140,786.590.0001965
0x1BD...141e
0x70...e880
08/24/20266:13:57 PMsell$1.41$2,472.8923.440,796.580.0005737
0x27e...3E36
0xcd...a9af
08/24/20266:13:56 PMbuy$38.31$2,478.47632.0840,888.630.01545
0x4C0...9635
0xfc...566d
08/24/20266:13:58 PMsell$2.16$2,473.2935.7140,803.10.0008751
0x3Cb...bC06
0x45...4ebe
08/24/20266:07:31 PMbuy$38.3$2,473.1631.5940,775.380.01548
0xeE4...1e65
0x69...29fc
08/24/20266:07:32 PMsell$2.99$2,467.3849.4540,681.10.001215
0x2F7...781E
0x28...9a47
08/24/20265:44:10 PMbuy$29.55$2,450.43490.5540,666.420.01206
0xBfe...45d2
0x1c...109c
08/24/20265:36:23 PMbuy$41.94$2,449.38694.440,551.480.01712
0x34f...821F
0x55...93c3
08/24/20265:29:21 PMbuy$11.84$2,449.46195.7440,465.330.004837
0x03E...F2A2
0x16...0081
08/24/20265:21:06 PMbuy$1.24$2,459.9220.4440,456.580.0005052
0x133...eDbe
0x72...42b0
08/24/20265:17:25 PMbuy$2.55$2,462.3641.940,438.380.001036
0x9c4...2A22
0xe3...0464
08/24/20264:55:40 PMbuy$7.22$2,464.76118.4740,422.860.00293
0x03E...F2A2
0xb9...eeea
08/24/20264:51:25 PMbuy$11.16$2,483.6181.5840,393.820.004495
0x12B...F577
0x73...2f36
08/24/20264:48:38 PMbuy$23.36$2,471.63381.3440,339.370.009453
0x25a...FbD5
0x37...4325