WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,883.93
Price
34,448.34 WCRO
TVL
$42,060.38
MKT CAP
$24.4M
5m
0%
1h
-0.56%
4h
0.05%
24h
-1.60%
Share
TXNS
62
Buys
19
Sells
43
Volume
895
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.18
Pooled WCRO:
$384,544.2

WETH/WCRO price stats on Cronos

As of July 29, 2026, the current price of WETH token on DEX MM Finance is $1,883.93. WETH price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $895.34. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,428,087.45. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $42,060.39. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $42,060.39.

The total transactions of WETH/WCRO is 62 in the last 24 hours, 19 of which are buy transactions, and 43 are sales transactions.

WETH/WCRO pool has a trading volume of $895.34 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 34,448.34, captured at 8:23 PM UTC.

The price of converting 1 WETH to USD is $1,883.93 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/29/20268:02:25 PMbuy$0.4133$1,883.937.5534,448.340.0002194
0x098...3a17
0x05...8508
07/29/20268:02:17 PMsell$39.15$1,880.91715.7434,384.310.02081
0xf9A...f469
0xc6...bc5a
07/29/20267:47:21 PMsell$32.89$1,890.16600.4234,502.090.0174
0x3dc...aF8a
0x63...8334
07/29/20267:46:14 PMsell$8.23$1,894.62150.3334,569.350.004348
0xA79...BC93
0x87...7d9d
07/29/20266:41:19 PMbuy$44.2$1,902.28804.8134,634.610.02323
0x645...C935
0xdc...e855
07/29/20266:41:20 PMsell$1.91$1,899.0334.8334,575.550.001007
0x229...c473
0x0c...43bb
07/29/20266:25:41 PMsell$36.7$1,901.32666.0934,504.770.0193
0x615...10DB
0xc2...43c4
07/29/20266:02:15 PMbuy$38.74$1,919.14698.9734,619.430.02019
0x3f4...6089
0x9d...d46a
07/29/20265:44:43 PMbuy$41.77$1,889.44762.534,488.430.0221
0xA89...909C
0x7f...582f
07/29/20265:05:37 PMbuy$22.12$1,895.2401.4734,384.330.01167
0x40A...af6F
0xb9...e593
07/29/20264:02:20 PMbuy$21.95$1,882.9340034,312.710.01165
0xA79...BC93
0x71...2f35
07/29/20263:19:54 PMbuy$2.11$1,890.6838.2734,283.920.001116
0x24A...FDdD
0x54...c03a
07/29/20263:19:53 PMbuy$1.83$1,890.3333.2834,277.530.0009709
0x20e...abd8
0x7c...0f1d
07/29/20263:19:48 PMsell$42.01$1,886.54761.9334,208.770.02227
0x8C7...39f9
0xf4...e2ef
07/29/20263:19:49 PMbuy$2.18$1,889.439.5334,260.730.001153
0x9D8...65C7
0x3f...873e
07/29/20263:18:59 PMbuy$1.24$1,895.4822.6834,401.870.0006592
0x303...d6f9
0xa1...0530
07/29/20263:18:58 PMbuy$1.98$1,895.1936.0934,396.620.001049
0x062...eF2B
0xd2...a836
07/29/20263:18:56 PMbuy$5.47$1,893.5799.3734,374.160.00289
0x5e3...DCFe
0x88...f1f4
07/29/20263:18:55 PMsell$53.98$1,889.72980.9334,336.150.02856
0xF5F...6d1B
0x65...c6ea
07/29/20262:43:03 PMsell$35.09$1,886.69641.3934,481.260.0186
0xdDA...e202
0xd3...39e1