WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,446.12
Price
42,486.36 WCRO
TVL
$49,483.18
MKT CAP
$20.2M
5m
0%
1h
0.63%
4h
2.36%
24h
3.34%
Share
TXNS
41
Buys
19
Sells
22
Volume
544
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.12
Pooled WCRO:
$429,733.43

WETH/WCRO price stats on Cronos

As of October 20, 2026, the current price of WETH token on DEX MM Finance is $2,446.12. WETH price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $543.70. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,242,661.97. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $49,483.18. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $49,483.18.

The total transactions of WETH/WCRO is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.

WETH/WCRO pool has a trading volume of $543.70 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,486.36, captured at 6:08 PM UTC.

The price of converting 1 WETH to USD is $2,446.12 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/20/20265:25:35 PMbuy$22.8$2,446.12396.0842,486.360.009322
0x2Ad...F632
0xe8...ade2
10/20/20265:18:39 PMbuy$8.01$2,442.99139.2842,433.50.003282
0x25a...F313
0xdd...ca40
10/20/20264:42:22 PMbuy$19.58$2,430.78341.5842,3860.008058
0x71B...EDDe
0xa4...3ee1
10/20/20264:42:09 PMbuy$4.83$2,428.3784.2342,3440.001989
0x17F...115C
0x60...0002
10/20/20264:42:09 PMsell$55.49$2,425.12967.7542,287.270.02288
0x9ae...088c
0xd5...c416
10/20/20264:18:37 PMbuy$10.86$2,417.08191.1242,508.270.004496
0xdD0...C9cD
0xb5...1e2b
10/20/20263:03:28 PMsell$3.82$2,446.4266.2442,351.60.001564
0xD99...438b
0x39...a038
10/20/20262:56:53 PMbuy$24.29$2,453.19420.5142,460.910.009903
0x7A9...4A09
0xda...6f97
10/20/20262:15:58 PMsell$0.4066$2,451.167.0142,276.010.0001658
0x072...D108
0xc4...9bfb
10/20/20262:15:02 PMbuy$24.18$2,454.44417.6142,379.530.009854
0xBC7...E33f
0xb6...a3ef
10/20/20262:14:52 PMbuy$21.77$2,448.71376.1242,301.230.008891
0x57E...9694
0xda...609e
10/20/20262:14:47 PMbuy$24.58$2,443.41424.7942,222.280.01006
0xF5F...6d1B
0xb1...ae73
10/20/20262:07:20 PMsell$1.08$2,421.6118.8842,041.230.0004492
0x0dC...bBCc
0x77...0581
10/20/20262:07:21 PMsell$0.6389$2,421.4411.0942,038.280.0002638
0x0e6...C7c8
0x3a...6e0c
10/20/20262:07:05 PMsell$10.54$2,416.13183.5542,061.140.004363
0xdE5...42Ee
0xef...5649
10/20/20262:06:46 PMsell$1.31$2,413.7822.9142,087.830.0005444
0x0C9...d1ee
0xfe...7180
10/20/20262:06:47 PMsell$1.86$2,413.4732.4842,082.380.0007718
0x133...eDbe
0xc3...4025
10/20/20262:04:59 PMsell$1.36$2,403.5823.8742,092.430.0005672
0x255...5f03
0x93...1e51
10/20/20262:00:01 PMsell$9.56$2,398.25168.0142,111.320.003989
0xCB5...fa12
0x56...b7d0
10/20/20261:52:14 PMsell$2.89$2,389.7251.1142,132.870.001213
0x108...A9b1
0x3d...0f81