WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,456.79
Price
40,382.59 WCRO
TVL
$50,805.39
MKT CAP
$31.9M
5m
0%
1h
0%
4h
1.48%
24h
2.79%
Share
TXNS
235
Buys
134
Sells
101
Volume
4K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.34
Pooled WCRO:
$417,546.61

WETH/WCRO price stats on Cronos

As of August 24, 2026, the current price of WETH token on DEX MM Finance is $2,456.79. WETH price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $4,062.76. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,856,143.19. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $50,805.39. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $50,805.39.

The total transactions of WETH/WCRO is 235 in the last 24 hours, 134 of which are buy transactions, and 101 are sales transactions.

WETH/WCRO pool has a trading volume of $4,062.76 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 40,382.59, captured at 7:09 AM UTC.

The price of converting 1 WETH to USD is $2,456.79 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/24/20267:08:49 AMsell$44.15$2,456.79725.7840,382.590.01797
0x1cF...fC56
0x32...2865
08/24/20266:06:47 AMsell$2.21$2,425.4736.8540,444.20.0009111
0x2C3...4EF9
0x11...727f
08/24/20266:06:46 AMbuy$32.7$2,431.51545.4240,544.90.01345
0x03E...F2A2
0x01...9e75
08/24/20266:05:05 AMsell$2.14$2,425.4735.6440,345.890.0008835
0x1BD...141e
0x14...cace
08/24/20266:05:04 AMbuy$29.51$2,435.62490.1440,451.530.01211
0xAe6...2efE
0x98...302b
08/24/20266:03:16 AMbuy$44.18$2,432.49732.6740,333.220.01816
0x604...D127
0x76...50c5
08/24/20265:50:57 AMsell$42.41$2,432.83700.7440,193.360.01743
0x2D5...63c8
0xce...2ba3
08/24/20265:36:38 AMbuy$5.63$2,428.9693.7640,389.130.002321
0xf31...AF74
0x4b...27a7
08/24/20265:30:50 AMsell$0.554$2,426.159.1840,231.690.0002283
0x098...3a17
0x7a...012f
08/24/20265:30:49 AMsell$1.45$2,426.3424.0440,234.90.0005977
0x1d2...8167
0x04...b073
08/24/20265:30:43 AMsell$1.94$2,427.432.1940,252.430.0007998
0x03E...F2A2
0xd4...bade
08/24/20265:30:42 AMsell$3.12$2,445.0551.3640,248.40.001276
0x283...83b6
0x17...d514
08/24/20265:30:38 AMbuy$46.01$2,449.97757.3740,329.380.01877
0x7e9...2B4f
0x04...1886
08/24/20265:29:58 AMbuy$32.88$2,448.91539.9440,204.120.01343
0xA0e...5b40
0x2a...6acc
08/24/20265:28:42 AMsell$2.46$2,430.5540.6440,007.590.001015
0x1a6...b9E0
0x9a...b239
08/24/20265:28:37 AMbuy$21.95$2,437.68361.3940,125.070.009006
0x9DE...1554
0xd2...df9f
08/24/20265:24:23 AMsell$1.49$2,445.7724.3839,944.420.0006105
0x0B0...356E
0x17...9bc0
08/24/20265:24:21 AMbuy$42.99$2,450.84702.2340,027.250.01754
0x34f...821F
0x7d...4616
08/24/20265:22:49 AMsell$0.7076$2,437.7311.5539,813.150.0002902
0x260...F50C
0xd0...c2ed
08/24/20265:22:48 AMsell$2.76$2,430.7245.339,818.610.001137
0x107...1e05
0x91...f429