WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,860.79
Price
34,087.67 WCRO
TVL
$41,769.61
MKT CAP
$24.1M
5m
0%
1h
0%
4h
-0.13%
24h
0.23%
Share
TXNS
64
Buys
39
Sells
25
Volume
553
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.24
Pooled WCRO:
$382,586.34

WETH/WCRO price stats on Cronos

As of August 2, 2026, the current price of WETH token on DEX MM Finance is $1,860.79. WETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $553.46. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,128,060.73. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $41,769.61. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $41,769.61.

The total transactions of WETH/WCRO is 64 in the last 24 hours, 39 of which are buy transactions, and 25 are sales transactions.

WETH/WCRO pool has a trading volume of $553.46 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 34,087.67, captured at 5:10 PM UTC.

The price of converting 1 WETH to USD is $1,860.79 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/02/20264:16:02 PMbuy$2.79$1,860.7951.2334,087.670.001502
0xc0c...Dd9F
0x13...644c
08/02/20264:16:01 PMsell$42.62$1,858.01780.834,036.770.02293
0x915...5c81
0x7b...a171
08/02/20261:12:21 PMbuy$0.2192$1,851.574.0534,222.130.0001183
0x0e5...5C28
0x0f...b79a
08/02/202612:24:17 PMbuy$1.88$1,863.2234.6834,218.670.001013
0x98D...B509
0x1b...6fdc
08/02/202611:53:38 AMsell$35.13$1,850.73648.5334,157.130.01898
0x4C0...9635
0x38...acdc
08/02/202611:41:52 AMsell$35.08$1,857.24647.4934,272.720.01889
0xe0e...9e37
0xc9...47a7
08/02/202610:54:41 AMbuy$0.06402$1,866.391.1834,457.780.0000343
0x229...c473
0xd3...e137
08/02/202610:54:40 AMbuy$0.1387$1,865.812.5634,447.090.00007434
0x0e5...5C28
0x31...293e
08/02/20269:32:04 AMbuy$0.9431$1,858.5617.4734,445.30.0005074
0x86d...Dec0
0x3b...c1e6
08/02/20269:31:43 AMbuy$0.6012$1,858.4211.1434,442.740.0003235
0x86d...Dec0
0x5a...0da3
08/02/20269:30:58 AMbuy$0.6108$1,858.3211.3234,440.730.0003286
0x86d...Dec0
0x8f...594f
08/02/20269:29:44 AMbuy$0.7594$1,858.1914.0734,438.450.0004087
0x86d...Dec0
0x68...2c36
08/02/20269:29:19 AMbuy$1.6$1,857.9829.7134,434.540.0008629
0x86d...Dec0
0xe9...36db
08/02/20269:28:34 AMbuy$1.6$1,857.6929.7134,429.220.000863
0x86d...Dec0
0x55...fa53
08/02/20269:04:50 AMsell$34.89$1,853.1647.134,367.450.01882
0x71B...EDDe
0x9d...cd42
08/02/20268:11:52 AMbuy$2.3$1,873.8142.5434,538.820.001231
0x889...CA41
0x27...fdb4
08/02/20268:11:52 AMsell$9.22$1,868.06169.9534,432.90.004935
0xF7a...cD76
0x9c...640a
08/02/20265:48:19 AMsell$4.22$1,870.1577.8134,455.070.002258
0xc8D...5e42
0xdc...453d
08/02/20263:39:44 AMbuy$35.1$1,867.85649.2734,547.910.01879
0xDe5...93C8
0x71...8418
08/02/20263:39:45 AMsell$1.54$1,864.5128.534,486.090.0008265
0x03E...F2A2
0xa6...73f1