Info about WETH-WCRO pair
- Pooled WETH:
- 9.96
- Pooled WCRO:
- $433,939.88
WETH/WCRO price stats on Cronos
As of September 4, 2026, the current price of WETH token on DEX MM Finance is $2,433.38. WETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $2,323.89. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,552,527.43. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $48,421.26. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $48,421.26.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 171 in the last 24 hours, 91 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $2,323.89 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 43,614.76, captured at 1:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,433.38 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 1:01:43 PM | buy | $13.35 | $2,433.38 | 239.34 | 43,614.76 | 0.005487 | 0x9d...4760 | |
| 09/04/2026 | 12:36:53 PM | sell | $25.53 | $2,450.57 | 453.11 | 43,488.12 | 0.01041 | 0x79...f57c | |
| 09/04/2026 | 12:32:23 PM | sell | $1.57 | $2,430.42 | 28.2 | 43,523.31 | 0.0006479 | 0xe9...e21a | |
| 09/04/2026 | 12:31:40 PM | sell | $18.15 | $2,454.85 | 322.19 | 43,571.58 | 0.007394 | 0x2f...4172 | |
| 09/04/2026 | 12:31:14 PM | buy | $43.74 | $2,473.03 | 772.59 | 43,674.75 | 0.01768 | 0x0e...97e8 | |
| 09/04/2026 | 12:30:14 PM | sell | $21.97 | $2,478.75 | 385.51 | 43,487.8 | 0.008864 | 0xb0...0e1e | |
| 09/04/2026 | 12:10:14 PM | sell | $5.78 | $2,517.28 | 100.11 | 43,536.51 | 0.002299 | 0x56...ec31 | |
| 09/04/2026 | 12:08:25 PM | buy | $45.93 | $2,521.82 | 794.5 | 43,615.04 | 0.01821 | 0x14...15a4 | |
| 09/04/2026 | 10:22:40 AM | buy | $11.44 | $2,514.69 | 197.98 | 43,515.48 | 0.004549 | 0x0d...a7e9 | |
| 09/04/2026 | 10:21:35 AM | buy | $4.81 | $2,498.13 | 83.81 | 43,487.22 | 0.001927 | 0x27...db94 | |
| 09/04/2026 | 10:20:32 AM | buy | $44.72 | $2,501.04 | 776.16 | 43,400.91 | 0.01788 | 0x22...1645 | |
| 09/04/2026 | 10:17:03 AM | sell | $46.82 | $2,508.87 | 806.92 | 43,239.27 | 0.01866 | 0x01...80bc | |
| 09/04/2026 | 10:17:04 AM | buy | $5.09 | $2,513.23 | 87.87 | 43,314.47 | 0.002028 | 0x36...4a6e | |
| 09/04/2026 | 10:16:14 AM | buy | $6.09 | $2,515.2 | 105.36 | 43,457.07 | 0.002424 | 0x94...8693 | |
| 09/04/2026 | 10:16:13 AM | sell | $45.24 | $2,510.57 | 781.65 | 43,377.22 | 0.01801 | 0x4f...3fdb | |
| 09/04/2026 | 9:57:26 AM | sell | $27.91 | $2,517.41 | 482.41 | 43,503.94 | 0.01108 | 0xc5...0f87 | |
| 09/04/2026 | 9:48:33 AM | buy | $8.01 | $2,528 | 138.46 | 43,686.85 | 0.003169 | 0xd9...1ad5 | |
| 09/04/2026 | 9:38:59 AM | sell | $0.3412 | $2,517.89 | 5.89 | 43,512.09 | 0.0001355 | 0x4b...9afd | |
| 09/04/2026 | 9:38:58 AM | buy | $0.7009 | $2,527.19 | 12.11 | 43,672.91 | 0.0002773 | 0xa0...144f | |
| 09/04/2026 | 9:28:24 AM | buy | $7.56 | $2,526.74 | 130.82 | 43,671.66 | 0.002995 | 0x5e...141c |