- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 11.64
- Pooled WCRO:
- $361,305.33
WETH/WCRO price stats on Cronos
As of January 4, 2026, the current price of WETH token on DEX MM Finance is $3,150.48. WETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $3,331.85. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $40,850,902.36. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $73,473.00. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $73,473.00.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 113 in the last 24 hours, 67 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $3,331.85 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,985.18, captured at 1:25 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,150.48 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 12:53:46 AM | sell | $20.07 | $3,150.48 | 197.39 | 30,985.18 | 0.00637 | 0x2f...aa09 | |
| 01/04/2026 | 12:32:43 AM | sell | $3.11 | $3,112.08 | 31 | 31,004.78 | 0.001 | 0xfb...134d | |
| 01/04/2026 | 12:32:40 AM | buy | $28.29 | $3,120.52 | 281.86 | 31,088.87 | 0.009066 | 0x61...6a2c | |
| 01/04/2026 | 12:29:05 AM | buy | $6.45 | $3,125.3 | 64.14 | 31,059.16 | 0.002065 | 0x7e...6147 | |
| 01/04/2026 | 12:28:21 AM | buy | $1.65 | $3,125.55 | 16.43 | 31,061.58 | 0.000529 | 0x4c...a65d | |
| 01/04/2026 | 12:16:55 AM | buy | $1.98 | $3,152.04 | 19.58 | 31,044.79 | 0.0006307 | 0x3d...8dfd | |
| 01/04/2026 | 12:16:56 AM | buy | $2.57 | $3,153.38 | 25.37 | 31,057.98 | 0.0008171 | 0x2a...5d62 | |
| 01/04/2026 | 12:16:31 AM | buy | $6.53 | $3,129.64 | 64.83 | 31,046.86 | 0.002088 | 0x62...6bb0 | |
| 01/04/2026 | 12:16:31 AM | buy | $8.02 | $3,127.45 | 79.56 | 31,025.13 | 0.002564 | 0xc9...bfcc | |
| 01/04/2026 | 12:16:31 AM | buy | $10.25 | $3,125.94 | 101.76 | 31,010.13 | 0.003281 | 0xda...d6fa | |
| 01/04/2026 | 12:16:31 AM | buy | $5.13 | $3,126.32 | 50.97 | 31,013.93 | 0.001643 | 0x08...203f | |
| 01/04/2026 | 12:16:30 AM | sell | $157.26 | $3,144.94 | 1,551.12 | 31,019.81 | 0.05 | 0x47...ef67 | |
| 01/03/2026 | 10:31:30 PM | sell | $24.74 | $3,114.8 | 247.67 | 31,174.48 | 0.007944 | 0x67...975e | |
| 01/03/2026 | 10:28:28 PM | sell | $15.47 | $3,119.53 | 154.99 | 31,244.82 | 0.00496 | 0x8e...235c | |
| 01/03/2026 | 10:28:30 PM | sell | $20.66 | $3,115.48 | 206.99 | 31,204.25 | 0.006633 | 0x02...b1ee | |
| 01/03/2026 | 10:28:26 PM | sell | $476.27 | $3,058.2 | 4,801.46 | 30,830.78 | 0.1557 | 0x2c...bffe | |
| 01/03/2026 | 10:28:26 PM | buy | $485.14 | $3,069.24 | 4,890.96 | 30,942.1 | 0.158 | 0xa5...ab8c | |
| 01/03/2026 | 6:03:32 PM | buy | $36.11 | $3,111.13 | 363.55 | 31,319.26 | 0.0116 | 0x6e...d94f | |
| 01/03/2026 | 4:59:54 PM | sell | $25.94 | $3,112.48 | 260.12 | 31,200.33 | 0.008337 | 0x5f...2ce4 | |
| 01/03/2026 | 4:23:40 PM | sell | $49.67 | $3,106.41 | 500 | 31,269.57 | 0.01598 | 0x8e...7149 |