WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,537.74
Price
28,230.96 WCRO
TVL
$37,919.34
MKT CAP
$19.9M
5m
0%
1h
0%
4h
-0.82%
24h
-4.44%
Share
TXNS
70
Buys
33
Sells
37
Volume
822
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.3
Pooled WCRO:
$348,073.43

WETH/WCRO price stats on Cronos

As of June 26, 2026, the current price of WETH token on DEX MM Finance is $1,537.74. WETH price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $822.12. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $19,939,291.39. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $37,919.34. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $37,919.34.

The total transactions of WETH/WCRO is 70 in the last 24 hours, 33 of which are buy transactions, and 37 are sales transactions.

WETH/WCRO pool has a trading volume of $822.12 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 28,230.96, captured at 6:10 AM UTC.

The price of converting 1 WETH to USD is $1,537.74 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/26/20263:39:13 AMsell$4.89$1,537.7489.8128,230.960.003181
0x15e...3591
0xeb...a5f8
06/26/20263:01:48 AMsell$30.35$1,517.78565.8328,292.720.01999
0x291...c8c9
0x1e...a5a4
06/26/20262:54:01 AMsell$4.59$1,531.1885.0328,345.620.003
0xA79...BC93
0xc8...9808
06/26/20262:17:28 AMsell$6.94$1,532.86128.5628,3630.004532
0x64D...277F
0xea...d1a1
06/26/20262:17:24 AMbuy$76.67$1,532.41,418.728,354.420.05003
0xb3c...7D3D
0x6d...d059
06/26/20262:16:22 AMbuy$0.637$1,517.5711.8528,238.370.0004197
0x29C...0026
0x68...5538
06/26/20262:15:11 AMbuy$1.6$1,527.8229.6828,243.480.001051
0x062...eF2B
0x49...8572
06/26/20262:15:10 AMbuy$1.15$1,519.9121.428,239.330.0007579
0x080...8cF3
0x3a...0943
06/26/20262:15:09 AMbuy$0.3078$1,519.795.7128,237.130.0002025
0x1BD...141e
0x0b...2cf4
06/26/20262:15:08 AMbuy$1.14$1,519.2221.2328,226.460.0007522
0xE35...6bCc
0x8f...394e
06/26/20262:15:08 AMbuy$2.5$1,517.4246.5728,229.440.001649
0x14c...bF1f
0xb1...330c
06/26/20262:15:04 AMbuy$0.752$1,517.0613.9928,222.840.0004957
0x15e...3591
0xe5...290e
06/26/20262:15:01 AMsell$44.73$1,519.38832.1528,265.980.02944
0x751...7259
0x1f...04f0
06/26/20262:15:01 AMsell$38.86$1,512.6722.9628,139.810.02569
0xaa2...F6ee
0xad...7277
06/26/20262:15:02 AMbuy$12.02$1,516.02223.6428,203.540.007929
0x283...83b6
0xff...a4ac
06/26/20262:15:07 AMbuy$0.5572$1,517.1710.3628,224.820.0003672
0x072...D108
0x9f...52a5
06/26/20262:13:48 AMbuy$1.52$1,531.4528.3728,427.870.0009981
0x2Ed...b7E3
0x5c...622f
06/26/20262:13:33 AMsell$13.34$1,527.69247.4728,340.620.008732
0x1eF...7625
0x39...0f64
06/26/20262:13:20 AMbuy$1.53$1,537.828.528,463.640.001001
0x64D...277F
0x88...081b
06/26/20262:12:54 AMbuy$2.23$1,538.441.328,466.50.00145
0x2C3...4EF9
0x5d...1878