Info about WETH-WCRO pair
- Pooled WETH:
- 12.5
- Pooled WCRO:
- $337,852.08
WETH/WCRO price stats on Cronos
As of February 5, 2026, the current price of WETH token on DEX MM Finance is $2,065.1. WETH price is down -7.82% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $6,040.21. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,777,216.52. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $51,687.10. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $51,687.10.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 281 in the last 24 hours, 178 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $6,040.21 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 26,997.01, captured at 12:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,065.1 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 12:19:47 PM | sell | $33.97 | $2,065.1 | 444.21 | 26,997.01 | 0.01645 | 0xd6...5922 | |
| 02/05/2026 | 12:19:46 PM | sell | $18.35 | $2,069.28 | 240 | 27,051.72 | 0.008871 | 0x2a...8c6d | |
| 02/05/2026 | 11:55:13 AM | sell | $0.62 | $2,066.97 | 8.12 | 27,071.56 | 0.0003 | 0x94...6ce5 | |
| 02/05/2026 | 11:30:26 AM | sell | $2.05 | $2,064.03 | 26.89 | 27,074.36 | 0.0009934 | 0xad...4989 | |
| 02/05/2026 | 11:30:14 AM | buy | $18.29 | $2,069.63 | 240 | 27,149.55 | 0.008839 | 0x3d...b4dc | |
| 02/05/2026 | 11:30:06 AM | buy | $18.32 | $2,070.07 | 240 | 27,111.09 | 0.008852 | 0x81...572a | |
| 02/05/2026 | 11:29:50 AM | buy | $2.27 | $2,067.51 | 29.78 | 27,089.51 | 0.001099 | 0xff...ccee | |
| 02/05/2026 | 11:29:43 AM | sell | $5.1 | $2,048.77 | 67.24 | 26,992.37 | 0.002491 | 0x84...6639 | |
| 02/05/2026 | 11:29:42 AM | buy | $18.21 | $2,055.32 | 240 | 27,078.68 | 0.008863 | 0x9f...f37b | |
| 02/05/2026 | 11:29:32 AM | buy | $18.27 | $2,058.73 | 240 | 27,040.27 | 0.008875 | 0xeb...b377 | |
| 02/05/2026 | 11:28:26 AM | buy | $103.77 | $2,073.07 | 1,353.57 | 27,040.55 | 0.05005 | 0xe7...075b | |
| 02/05/2026 | 11:28:27 AM | sell | $7.68 | $2,064.53 | 100.28 | 26,929.22 | 0.003723 | 0xa4...bf4e | |
| 02/05/2026 | 11:28:26 AM | sell | $53.51 | $2,069.96 | 697.97 | 27,000.06 | 0.02585 | 0x7c...8d6b | |
| 02/05/2026 | 11:28:13 AM | buy | $18.39 | $2,062.45 | 240 | 26,913.41 | 0.008917 | 0x85...67e0 | |
| 02/05/2026 | 11:27:43 AM | buy | $18.51 | $2,072.92 | 240 | 26,875.12 | 0.00893 | 0x98...5d51 | |
| 02/05/2026 | 11:27:29 AM | buy | $18.51 | $2,069.97 | 240 | 26,836.86 | 0.008942 | 0x09...fb35 | |
| 02/05/2026 | 11:26:40 AM | buy | $18.56 | $2,073.13 | 240 | 26,798.62 | 0.008955 | 0x89...b686 | |
| 02/05/2026 | 11:25:39 AM | buy | $1.28 | $2,072.18 | 16.64 | 26,786.26 | 0.0006212 | 0x00...8d10 | |
| 02/05/2026 | 11:25:29 AM | buy | $0.6591 | $2,072.02 | 8.52 | 26,784.25 | 0.0003181 | 0xe9...72bc | |
| 02/05/2026 | 11:25:03 AM | buy | $1.93 | $2,071.37 | 24.96 | 26,775.81 | 0.0009322 | 0xcc...a2ee |