WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,497.67
Price
42,093.6 WCRO
TVL
$50,626.5
MKT CAP
$32.4M
5m
0%
1h
-0.22%
4h
1.15%
24h
1.99%
Share
TXNS
89
Buys
40
Sells
49
Volume
2K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.12
Pooled WCRO:
$426,606.78

WETH/WCRO price stats on Cronos

As of August 26, 2026, the current price of WETH token on DEX MM Finance is $2,497.67. WETH price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,722.48. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $32,386,234.21. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $50,626.50. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $50,626.50.

The total transactions of WETH/WCRO is 89 in the last 24 hours, 40 of which are buy transactions, and 49 are sales transactions.

WETH/WCRO pool has a trading volume of $1,722.48 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,093.6, captured at 11:59 PM UTC.

The price of converting 1 WETH to USD is $2,497.67 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/26/202611:51:58 PMsell$17.73$2,497.67298.9442,093.60.007101
0x066...Cc91
0xdd...fdce
08/26/202611:50:53 PMsell$14.98$2,500.9252.5342,148.060.005991
0x03E...F2A2
0x42...85b7
08/26/202611:39:56 PMsell$29.69$2,503.11500.9342,222.540.01186
0xDe5...93C8
0xd3...db4c
08/26/202610:24:52 PMsell$41.42$2,489.37704.5842,341.810.01664
0x692...f618
0x54...d25f
08/26/202610:19:03 PMsell$1.52$2,498.625.8542,414.140.0006096
0x3A2...aFb8
0x64...3e78
08/26/202610:16:03 PMsell$1.98$2,490.4533.8142,420.050.000797
0xc0c...Dd9F
0x6e...3eb2
08/26/20269:59:29 PMbuy$16.99$2,495.89289.5842,539.230.006807
0x285...ce7c
0x41...2d18
08/26/20269:14:11 PMsell$2.26$2,479.5138.6742,369.950.0009128
0x9DE...1554
0x75...e1ce
08/26/20269:13:51 PMsell$13.18$2,478.76225.4842,396.130.005318
0xc8D...5e42
0x47...99e6
08/26/20269:13:44 PMsell$1.95$2,474.5833.542,409.030.0007899
0x21B...c82F
0x0a...7561
08/26/20269:13:31 PMsell$1.71$2,475.6829.3842,428.010.0006926
0x29C...0026
0x4b...987f
08/26/20269:08:16 PMsell$0.3114$2,469.265.3442,418.70.0001261
0x0e6...C7c8
0xa8...ae64
08/26/20269:08:13 PMsell$1.1$2,469.418.9542,421.110.0004468
0x1c6...A5A3
0x5b...7136
08/26/20269:08:13 PMsell$6.89$2,470.94118.5142,447.50.002791
0x9cc...4070
0x13...8678
08/26/20269:08:11 PMbuy$42.88$2,475.79736.742,530.740.01732
0x25a...F313
0x59...9904
08/26/20267:26:29 PMsell$1.02$2,469.3117.5342,302.550.0004145
0x17F...115C
0xb4...fcaf
08/26/20267:26:28 PMsell$2.92$2,470.4550.1842,321.970.001185
0x9cc...4070
0x59...ca9c
08/26/20267:26:26 PMbuy$44.58$2,474.73763.8242,395.410.01801
0x1Ae...0593
0xbc...df1c
08/26/20267:11:36 PMbuy$31.73$2,460.22545.1842,265.850.01289
0x4C0...9635
0x64...2323
08/26/20266:56:28 PMbuy$44.39$2,453.58762.442,136.560.01809
0x4d9...ECDC
0x2e...0afd