WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,872.01
Price
34,266.09 WCRO
TVL
$41,946.37
MKT CAP
$24.3M
5m
0%
1h
0%
4h
0%
24h
0.62%
Share
TXNS
42
Buys
22
Sells
20
Volume
672
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.2
Pooled WCRO:
$383,901.04

WETH/WCRO price stats on Cronos

As of August 5, 2026, the current price of WETH token on DEX MM Finance is $1,872.01. WETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $671.80. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,273,577.42. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $41,946.37. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $41,946.37.

The total transactions of WETH/WCRO is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.

WETH/WCRO pool has a trading volume of $671.80 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 34,266.09, captured at 12:40 AM UTC.

The price of converting 1 WETH to USD is $1,872.01 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/04/20268:40:03 PMsell$41.87$1,872.01766.4734,266.090.02236
0x166...8530
0x01...3355
08/04/20268:24:41 PMsell$1.15$1,858.2421.3334,336.410.0006213
0x669...60Ce
0x11...836d
08/04/20268:00:36 PMbuy$13.23$1,863.69244.4434,433.470.007099
0x8Bf...A000
0xb8...ce85
08/04/20267:30:15 PMbuy$9.66$1,873.37177.4834,395.740.00516
0x669...60Ce
0x45...850b
08/04/20266:16:02 PMbuy$6.73$1,868.39123.8134,368.810.003602
0x633...110c
0x78...e1c1
08/04/20264:02:44 PMbuy$8.98$1,869.87165.0834,342.990.004806
0x523...3F4d
0xbf...4141
08/04/20263:04:17 PMbuy$18.14$1,873.43332.2834,298.540.009688
0x112...9c4d
0x77...2513
08/04/20262:38:23 PMbuy$18.04$1,859.29332.2334,239.240.009703
0x9DE...1554
0xf7...62c8
08/04/20261:52:33 PMsell$40.67$1,867.56743.9434,159.710.02177
0x81d...45DA
0x24...711f
08/04/202612:56:40 PMsell$1.99$1,868.836.4834,218.980.001066
0x1d2...8167
0x55...ef25
08/04/202612:56:39 PMsell$2.51$1,869.7745.9834,236.620.001343
0x9DE...1554
0xa5...12cd
08/04/202612:56:37 PMbuy$25.69$1,874.07470.4534,315.360.0137
0x4C0...9635
0x05...e486
08/04/202612:50:00 PMbuy$10.92$1,870.820034,255.530.005838
0xA79...BC93
0x03...7124
08/04/202612:35:29 PMbuy$16.36$1,865.7430034,210.920.008769
0xA79...BC93
0xfc...e465
08/04/202611:41:28 AMbuy$4.59$1,853.0684.7834,176.640.00248
0xa3c...73c3
0x3f...0f7f
08/04/202611:17:46 AMsell$9.34$1,858.51171.3734,068.270.00503
0x27A...436d
0x8f...9d98
08/04/202611:14:51 AMsell$2.1$1,858.9738.5934,076.710.001132
0x2F7...781E
0x4e...1044
08/04/202611:14:50 AMbuy$24.13$1,863.9442.4734,167.10.01295
0x6ED...a319
0x1c...f314
08/04/202610:45:31 AMbuy$24.56$1,859.46450.2334,087.590.0132
0x9DE...1554
0x26...9a6d
08/04/202610:38:36 AMsell$0.3783$1,841.026.9733,932.530.0002054
0x0e5...5C28
0xd9...1732