WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,921.75
Price
41,156.7 WCRO
TVL
$39,293.74
MKT CAP
$24.9M
5m
-0.34%
1h
0.94%
4h
2.11%
24h
1.23%
Share
TXNS
57
Buys
20
Sells
37
Volume
792
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.23
Pooled WCRO:
$420,762.5

WETH/WCRO price stats on Cronos

As of August 18, 2026, the current price of WETH token on DEX MM Finance is $1,921.75. WETH price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $791.66. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,918,458.70. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $39,293.75. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $39,293.75.

The total transactions of WETH/WCRO is 57 in the last 24 hours, 20 of which are buy transactions, and 37 are sales transactions.

WETH/WCRO pool has a trading volume of $791.66 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,156.7, captured at 4:00 PM UTC.

The price of converting 1 WETH to USD is $1,921.75 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/18/20264:00:06 PMbuy$61.3$1,928.371,312.8441,298.650.03178
0xd99...e0C3
0xc0...51d0
08/18/20264:00:06 PMsell$62.08$1,921.751,329.6741,156.70.0323
0xdDA...e202
0xd7...eec0
08/18/20263:31:13 PMbuy$18.33$1,903.79396.0441,131.660.009628
0x9DE...1554
0x19...0b01
08/18/20262:30:24 PMbuy$3.09$1,908.9266.5141,086.510.001618
0x2d1...2bFF
0x6d...2cae
08/18/20261:55:23 PMsell$18.62$1,881.96405.4940,980.030.009894
0x9b9...03C9
0x3c...4c0e
08/18/202611:24:54 AMbuy$28.07$1,886.81611.5441,099.560.01487
0x072...8d26
0xf7...a89d
08/18/20268:31:44 AMsell$0.0577$1,892.661.2440,900.630.00003049
0x215...cF22
0x7b...f5a4
08/18/20266:59:17 AMbuy$31.45$1,896.28679.6440,973.780.01658
0x639...6282
0x85...6f12
08/18/20266:17:03 AMbuy$0.323$1,892.356.9840,900.620.0001707
0x9E7...2372
0xcb...bf7c
08/18/20266:17:04 AMbuy$1.49$1,892.5332.3540,904.450.0007909
0x03E...F2A2
0x8c...576f
08/18/20265:38:54 AMbuy$3.01$1,892.2765.1840,893.580.001593
0x03E...F2A2
0xe1...35ee
08/18/20262:46:10 AMbuy$2.32$1,899.3649.9740,894.650.001222
0x185...C183
0x76...a17e
08/18/20262:46:09 AMsell$29.01$1,894.94624.7540,799.440.01531
0xf70...0908
0x90...3314
08/18/20261:40:51 AMbuy$3.7$1,909.6279.6541,004.060.001942
0x0fF...a8cF
0x2c...c9a7
08/18/20261:40:46 AMsell$38.14$1,905.92819.0540,924.570.02001
0x7BA...02f8
0xba...d827
08/18/20261:28:32 AMsell$41.58$1,904.12897.4441,092.050.02183
0xBC7...E33f
0x83...a376
08/18/20261:27:23 AMsell$37.49$1,893.39817.1641,259.680.0198
0x88A...47a9
0xa8...47d4
08/18/20261:22:32 AMsell$1.88$1,901.5841.0841,343.690.0009936
0x9DE...1554
0x55...5e86
08/18/20261:19:48 AMsell$1.43$1,890.331.4841,338.380.0007617
0x2Be...0E57
0xf9...c86d
08/18/20261:19:42 AMsell$1.62$1,891.1735.4441,357.360.0008569
0x03E...F2A2
0x35...9de3