- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 12.01
- Pooled WCRO:
- $348,980.82
WETH/WCRO price stats on Cronos
As of December 4, 2025, the current price of WETH token on DEX MM Finance is $3,190.09. WETH price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $2,973.94. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $41,364,509.07. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $76,586.28. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $76,586.28.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 121 in the last 24 hours, 55 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $2,973.94 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 29,072.63, captured at 7:51 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,190.09 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:11:24 AM | buy | $26.33 | $3,190.09 | 240 | 29,072.63 | 0.008255 | 0x93...eacb | |
| 12/04/2025 | 6:35:39 AM | buy | $54.14 | $3,206.57 | 490 | 29,017.15 | 0.01688 | 0xcb...4d97 | |
| 12/04/2025 | 6:35:41 AM | sell | $3.51 | $3,198.91 | 31.78 | 28,947.92 | 0.001097 | 0x32...e928 | |
| 12/04/2025 | 5:23:47 AM | sell | $17.32 | $3,164.74 | 158.17 | 28,891.15 | 0.005474 | 0x2c...8bd9 | |
| 12/04/2025 | 3:35:50 AM | sell | $4.96 | $3,189.69 | 44.98 | 28,908.01 | 0.001556 | 0x0b...1f50 | |
| 12/04/2025 | 3:09:47 AM | sell | $3.19 | $3,190.84 | 28.91 | 28,914.14 | 0.001 | 0x88...1982 | |
| 12/04/2025 | 2:51:17 AM | sell | $23.1 | $3,209.61 | 208.32 | 28,933.85 | 0.007199 | 0xa0...2573 | |
| 12/04/2025 | 2:15:05 AM | sell | $0.3326 | $3,212.59 | 2.99 | 28,942.7 | 0.0001035 | 0xc9...1861 | |
| 12/04/2025 | 1:14:30 AM | sell | $3.72 | $3,210.88 | 33.61 | 28,954.44 | 0.00116 | 0x8a...ac87 | |
| 12/04/2025 | 1:14:19 AM | buy | $46.28 | $3,218.28 | 417.38 | 29,021.17 | 0.01438 | 0x54...7687 | |
| 12/04/2025 | 1:12:42 AM | buy | $28.78 | $3,209.82 | 259.75 | 28,964.88 | 0.008967 | 0x58...5953 | |
| 12/04/2025 | 12:50:59 AM | buy | $26.5 | $3,193.7 | 240 | 28,923.36 | 0.008297 | 0xb9...b2b9 | |
| 12/04/2025 | 12:50:02 AM | buy | $26.5 | $3,189.84 | 240 | 28,888.46 | 0.008307 | 0x74...82c0 | |
| 12/04/2025 | 12:50:04 AM | sell | $3.28 | $3,179.97 | 29.77 | 28,799.08 | 0.001033 | 0xd5...aa60 | |
| 12/04/2025 | 12:33:40 AM | sell | $0.7439 | $3,156.81 | 6.77 | 28,762.41 | 0.0002356 | 0x95...9199 | |
| 12/03/2025 | 11:55:07 PM | buy | $26.44 | $3,178.53 | 240 | 28,849.76 | 0.008318 | 0x19...090b | |
| 12/03/2025 | 11:50:16 PM | buy | $28.7 | $3,192.93 | 258.96 | 28,808.39 | 0.008989 | 0xd9...26f5 | |
| 12/03/2025 | 11:42:58 PM | buy | $26.43 | $3,169.06 | 240 | 28,767.05 | 0.008342 | 0xa8...0416 | |
| 12/03/2025 | 11:15:54 PM | sell | $67.16 | $3,183.77 | 605.43 | 28,699.62 | 0.02109 | 0x50...d4df | |
| 12/03/2025 | 11:02:54 PM | sell | $0.6049 | $3,189.52 | 5.45 | 28,750.16 | 0.0001896 | 0xcf...2ec8 |