WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,299.12
Price
43,647.83 WCRO
TVL
$45,950.34
MKT CAP
$19M
5m
0%
1h
0%
4h
0.38%
24h
-0.96%
Share
TXNS
41
Buys
19
Sells
22
Volume
653
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
9.97
Pooled WCRO:
$436,173.39

WETH/WCRO price stats on Cronos

As of October 27, 2026, the current price of WETH token on DEX MM Finance is $2,299.12. WETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $652.78. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $19,026,190.28. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $45,950.34. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $45,950.34.

The total transactions of WETH/WCRO is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.

WETH/WCRO pool has a trading volume of $652.78 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,647.83, captured at 11:41 AM UTC.

The price of converting 1 WETH to USD is $2,299.12 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/27/20269:58:36 AMsell$2.51$2,299.1247.7343,647.830.001093
0x03E...F2A2
0x43...8100
10/27/20269:58:36 AMbuy$18.15$2,305.39344.6343,766.80.007874
0x225...2D67
0x38...5a95
10/27/20269:39:55 AMbuy$14.45$2,289.427643,704.590.006315
0x108...A9b1
0xf8...44bc
10/27/20269:21:33 AMbuy$0.02118$2,293.890.403343,676.920.059235
0xB55...53D4
0x72...1f5c
10/27/20269:19:48 AMsell$1.83$2,286.2834.9543,532.010.0008029
0x098...3a17
0xc3...6fd8
10/27/20269:19:47 AMbuy$23.35$2,291.92444.7143,639.310.01019
0xC91...d72B
0x95...d6a6
10/27/20269:19:09 AMbuy$0.004388$2,289.580.0835643,594.820.051916
0xB55...53D4
0x2b...2bd4
10/27/20269:11:37 AMbuy$1.62$2,298.7230.8443,591.730.0007076
0xB55...53D4
0x9a...7606
10/27/20269:08:48 AMsell$3.1$2,291.0658.8543,446.450.001354
0x9DE...1554
0xc1...1140
10/27/20268:03:30 AMsell$14.28$2,311.91268.7343,479.20.00618
0x4C5...7C70
0x2f...039e
10/27/20268:01:26 AMsell$5.13$2,312.7696.5343,515.710.002218
0x96c...B0a7
0xb3...761e
10/27/20268:01:25 AMbuy$43.93$2,316.76826.643,590.840.01896
0x6A7...Cc2D
0xf1...f8bf
10/27/20266:52:08 AMsell$2.31$2,290.4243.8443,364.840.001011
0x5f3...ceAF
0x8d...cd12
10/27/20265:28:23 AMsell$0.4146$2,298.027.8243,369.990.0001804
0x2e1...91a7
0xf8...839e
10/27/20262:50:08 AMsell$2.46$2,298.6646.5743,375.430.001073
0xE66...5249
0x8d...ff6e
10/27/20262:07:31 AMbuy$6.9$2,321.88129.3943,514.990.002973
0x2Ef...45B0
0x7a...ea00
10/27/20261:33:53 AMsell$2.3$2,301.8743.3543,358.620.001
0x9DE...1554
0x65...010a
10/27/20261:18:32 AMsell$3.15$2,304.3259.4243,368.880.00137
0x9DE...1554
0x4d...94ad
10/27/20261:16:44 AMsell$1.85$2,305.6334.9943,378.30.0008066
0x062...eF2B
0xcc...8d01
10/27/20261:16:43 AMbuy$21.82$2,311.49410.743,488.560.009443
0x599...cf61
0xb7...1ae5