Info about WETH-WCRO pair
- Pooled WETH:
- 11.39
- Pooled WCRO:
- $377,437.4
WETH/WCRO price stats on Cronos
As of July 22, 2026, the current price of WETH token on DEX MM Finance is $1,921.73. WETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $470.89. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,918,271.60. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $43,757.73. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $43,757.73.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $470.89 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 33,152.32, captured at 9:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,921.73 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 9:10:17 AM | buy | $25.88 | $1,921.73 | 446.47 | 33,152.32 | 0.01346 | 0x20...57fa | |
| 07/22/2026 | 7:09:19 AM | buy | $25.76 | $1,907.67 | 446.61 | 33,073.94 | 0.0135 | 0xf2...6b83 | |
| 07/22/2026 | 3:03:49 AM | buy | $44.29 | $1,921.24 | 760.1 | 32,968.14 | 0.02305 | 0x64...2e15 | |
| 07/22/2026 | 12:40:52 AM | buy | $18.06 | $1,923.18 | 308.76 | 32,874.67 | 0.009392 | 0x16...59fb | |
| 07/22/2026 | 12:39:56 AM | buy | $1.63 | $1,923.97 | 27.96 | 32,888.08 | 0.0008502 | 0x16...97e3 | |
| 07/21/2026 | 5:54:52 PM | buy | $1.35 | $1,924.03 | 23.21 | 32,850.66 | 0.0007067 | 0xdb...3aca | |
| 07/21/2026 | 5:50:15 PM | buy | $1.7 | $1,911.61 | 29.34 | 32,836.19 | 0.0008936 | 0xaa...00e2 | |
| 07/21/2026 | 4:08:37 PM | sell | $17.54 | $1,915.38 | 299.93 | 32,748.28 | 0.009158 | 0x1a...8b33 | |
| 07/21/2026 | 3:30:28 PM | buy | $1.7 | $1,933.39 | 29.03 | 32,893.5 | 0.0008826 | 0x08...091d | |
| 07/21/2026 | 2:12:45 PM | buy | $40.15 | $1,921.17 | 685.96 | 32,821.04 | 0.0209 | 0x6b...51a0 | |
| 07/21/2026 | 2:10:48 PM | buy | $5.67 | $1,929.34 | 96.37 | 32,762.64 | 0.002941 | 0x0f...03b8 | |
| 07/21/2026 | 2:10:48 PM | sell | $51.17 | $1,926.18 | 868.97 | 32,708.93 | 0.02656 | 0xc9...c799 | |
| 07/21/2026 | 2:09:13 PM | buy | $25.72 | $1,926.51 | 438.67 | 32,858.09 | 0.01335 | 0xc1...3124 | |
| 07/21/2026 | 1:41:09 PM | buy | $1.71 | $1,941.53 | 28.91 | 32,817.27 | 0.000881 | 0xab...892e | |
| 07/21/2026 | 1:41:08 PM | sell | $26.53 | $1,937.1 | 448.47 | 32,742.42 | 0.01369 | 0x5a...55ae | |
| 07/21/2026 | 1:26:27 PM | buy | $4.21 | $1,933.05 | 71.69 | 32,873.11 | 0.00218 | 0x35...bd5a | |
| 07/21/2026 | 1:26:27 PM | buy | $4.67 | $1,933.82 | 79.45 | 32,886.33 | 0.002415 | 0x72...dfc2 | |
| 07/21/2026 | 1:26:26 PM | sell | $42.7 | $1,929.84 | 726.24 | 32,818.64 | 0.02212 | 0x1f...5ba6 | |
| 07/21/2026 | 1:01:41 PM | buy | $2.57 | $1,942.99 | 43.81 | 33,000.26 | 0.001327 | 0x68...b3b6 | |
| 07/21/2026 | 1:01:40 PM | sell | $45.05 | $1,939.06 | 765.39 | 32,941.44 | 0.02323 | 0x12...b24d |