Info about WETH-WCRO pair
- Pooled WETH:
- 11.18
- Pooled WCRO:
- $384,492.69
WETH/WCRO price stats on Cronos
As of August 5, 2026, the current price of WETH token on DEX MM Finance is $1,859.97. WETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $627.91. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,117,476.04. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $41,618.19. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $41,618.19.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $627.91 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 34,367.08, captured at 7:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,859.97 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 2:03:56 AM | buy | $31.85 | $1,859.97 | 588.52 | 34,367.08 | 0.01712 | 0xcc...27ed | |
| 08/05/2026 | 1:30:35 AM | sell | $45.52 | $1,848.12 | 840.51 | 34,122.82 | 0.02463 | 0xf5...01c4 | |
| 08/05/2026 | 1:30:35 AM | buy | $45.69 | $1,854.42 | 843.63 | 34,239.16 | 0.02463 | 0x5c...290b | |
| 08/04/2026 | 8:40:03 PM | sell | $41.87 | $1,872.01 | 766.47 | 34,266.09 | 0.02236 | 0x01...3355 | |
| 08/04/2026 | 8:24:41 PM | sell | $1.15 | $1,858.24 | 21.33 | 34,336.41 | 0.0006213 | 0x11...836d | |
| 08/04/2026 | 8:00:36 PM | buy | $13.23 | $1,863.69 | 244.44 | 34,433.47 | 0.007099 | 0xb8...ce85 | |
| 08/04/2026 | 7:30:15 PM | buy | $9.66 | $1,873.37 | 177.48 | 34,395.74 | 0.00516 | 0x45...850b | |
| 08/04/2026 | 6:16:02 PM | buy | $6.73 | $1,868.39 | 123.81 | 34,368.81 | 0.003602 | 0x78...e1c1 | |
| 08/04/2026 | 4:02:44 PM | buy | $8.98 | $1,869.87 | 165.08 | 34,342.99 | 0.004806 | 0xbf...4141 | |
| 08/04/2026 | 3:04:17 PM | buy | $18.14 | $1,873.43 | 332.28 | 34,298.54 | 0.009688 | 0x77...2513 | |
| 08/04/2026 | 2:38:23 PM | buy | $18.04 | $1,859.29 | 332.23 | 34,239.24 | 0.009703 | 0xf7...62c8 | |
| 08/04/2026 | 1:52:33 PM | sell | $40.67 | $1,867.56 | 743.94 | 34,159.71 | 0.02177 | 0x24...711f | |
| 08/04/2026 | 12:56:40 PM | sell | $1.99 | $1,868.8 | 36.48 | 34,218.98 | 0.001066 | 0x55...ef25 | |
| 08/04/2026 | 12:56:39 PM | sell | $2.51 | $1,869.77 | 45.98 | 34,236.62 | 0.001343 | 0xa5...12cd | |
| 08/04/2026 | 12:56:37 PM | buy | $25.69 | $1,874.07 | 470.45 | 34,315.36 | 0.0137 | 0x05...e486 | |
| 08/04/2026 | 12:50:00 PM | buy | $10.92 | $1,870.8 | 200 | 34,255.53 | 0.005838 | 0x03...7124 | |
| 08/04/2026 | 12:35:29 PM | buy | $16.36 | $1,865.74 | 300 | 34,210.92 | 0.008769 | 0xfc...e465 | |
| 08/04/2026 | 11:41:28 AM | buy | $4.59 | $1,853.06 | 84.78 | 34,176.64 | 0.00248 | 0x3f...0f7f | |
| 08/04/2026 | 11:17:46 AM | sell | $9.34 | $1,858.51 | 171.37 | 34,068.27 | 0.00503 | 0x8f...9d98 | |
| 08/04/2026 | 11:14:51 AM | sell | $2.1 | $1,858.97 | 38.59 | 34,076.71 | 0.001132 | 0x4e...1044 |