WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,890.49
Price
39,821.12 WCRO
TVL
$39,322.04
MKT CAP
$24.5M
5m
0%
1h
0%
4h
1.22%
24h
0.87%
Share
TXNS
14
Buys
6
Sells
8
Volume
207
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.4
Pooled WCRO:
$414,136.91

WETH/WCRO price stats on Cronos

As of August 17, 2026, the current price of WETH token on DEX MM Finance is $1,890.49. WETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $207.38. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,513,183.13. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $39,322.04. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $39,322.04.

The total transactions of WETH/WCRO is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

WETH/WCRO pool has a trading volume of $207.38 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 39,821.12, captured at 5:23 AM UTC.

The price of converting 1 WETH to USD is $1,890.49 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/17/20262:52:02 AMbuy$34.43$1,890.49725.2539,821.120.01821
0x1cF...fC56
0xf3...0136
08/17/20262:52:02 AMsell$1.61$1,886.6533.9439,740.250.0008542
0x0e6...C7c8
0x8d...731e
08/17/20262:08:56 AMbuy$4.15$1,875.1288.1539,743.030.002218
0x034...d0B8
0x3d...49b0
08/17/20261:02:03 AMbuy$30.32$1,867.65644.139,672.650.01623
0x227...341f
0x1e...aaf3
08/16/20269:42:06 PMbuy$32.86$1,874.04693.6939,551.530.01753
0x083...573D
0xa3...0047
08/16/20269:42:06 PMsell$1.76$1,870.0937.3539,468.090.0009464
0x128...44dB
0xa8...8b44
08/16/20269:39:50 PMsell$1.83$1,865.6738.7939,354.750.0009857
0x9D8...65C7
0xb0...a742
08/16/20267:55:30 PMsell$5.03$1,881.06105.2839,368.530.002674
0xC4B...6F4D
0x8d...d993
08/16/20265:31:26 PMbuy$29.46$1,886.47616.1339,453.750.01561
0x4a2...A554
0x68...54e5
08/16/20264:36:08 PMsell$0.5003$1,877.1910.4639,262.050.0002665
0x408...4714
0xd6...5606
08/16/20262:35:42 PMbuy$18.26$1,866.17385.1839,360.010.009786
0x5B1...440C
0xe5...c15a
08/16/20268:55:22 AMsell$24.27$1,875.35507.8739,238.140.01294
0x25a...F313
0x49...2864
08/16/20268:44:15 AMsell$21.86$1,878.05457.9339,330.370.01164
0x25a...a5e3
0x59...7dbd
08/16/20263:36:43 AMsell$0.9811$1,874.220.6139,376.090.0005234
0x6Bf...3915
0xcc...8907
08/16/20262:45:42 AMsell$1.76$1,871.1437.1139,369.780.0009426
0x15e...3591
0x27...f59b
08/16/20262:45:41 AMbuy$17.16$1,876.61361.2539,484.780.009149
0x9DE...1554
0xca...85eb
08/16/20262:24:37 AMbuy$6.26$1,870.99132.0639,437.590.003348
0xc85...1D23
0x12...0b09
08/16/20262:01:37 AMbuy$30.66$1,882.9641.539,394.060.01628
0x0bA...6AA7
0x03...955e
08/16/20262:01:38 AMsell$1.93$1,878.6840.5739,305.790.001032
0x128...44dB
0x70...56ba
08/16/20262:01:38 AMsell$1.04$1,878.421.9339,299.810.0005581
0x2F7...781E
0xfa...aefd