Info about WETH-WCRO pair
- Pooled WETH:
- 12.51
- Pooled WCRO:
- $342,128.8
WETH/WCRO price stats on Cronos
As of June 11, 2026, the current price of WETH token on DEX MM Finance is $1,631.91. WETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,015.90. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $21,160,228.05. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $40,782.89. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $40,782.89.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 55 in the last 24 hours, 41 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $1,015.90 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 27,380.28, captured at 1:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,631.91 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 12:19:15 AM | buy | $7.97 | $1,631.91 | 133.85 | 27,380.28 | 0.004888 | 0x70...4ff2 | |
| 06/10/2026 | 11:38:16 PM | sell | $13.85 | $1,619.34 | 233.49 | 27,295.26 | 0.008554 | 0x29...7319 | |
| 06/10/2026 | 10:15:34 PM | buy | $2.03 | $1,609.45 | 34.6 | 27,404.23 | 0.001262 | 0x91...3150 | |
| 06/10/2026 | 9:07:04 PM | buy | $1.05 | $1,628.17 | 17.72 | 27,408.28 | 0.0006466 | 0xdc...8a43 | |
| 06/10/2026 | 8:36:37 PM | buy | $0.01763 | $1,626.12 | 0.2971 | 27,398.6 | 0.00001084 | 0x52...dc70 | |
| 06/10/2026 | 8:32:55 PM | buy | $0.001509 | $1,626.12 | 0.02544 | 27,398.58 | 0.069285 | 0x69...64dd | |
| 06/10/2026 | 8:04:16 PM | buy | $0.009623 | $1,627.46 | 0.162 | 27,398.56 | 0.055912 | 0xad...15c8 | |
| 06/10/2026 | 8:04:16 PM | buy | $0.01292 | $1,627.46 | 0.2175 | 27,398.53 | 0.05794 | 0xad...15c8 | |
| 06/10/2026 | 7:57:48 PM | buy | $0.006849 | $1,629.8 | 0.1151 | 27,398.51 | 0.054202 | 0x3e...d7d3 | |
| 06/10/2026 | 7:39:07 PM | buy | $0.003117 | $1,630.19 | 0.05239 | 27,398.49 | 0.051912 | 0x43...0390 | |
| 06/10/2026 | 7:39:05 PM | buy | $0.002652 | $1,630.19 | 0.04457 | 27,398.48 | 0.051627 | 0x4e...1da7 | |
| 06/10/2026 | 7:39:03 PM | buy | $0.007819 | $1,630.19 | 0.1314 | 27,398.47 | 0.054796 | 0xf0...7de6 | |
| 06/10/2026 | 7:39:00 PM | buy | $0.02679 | $1,630.18 | 0.4503 | 27,398.39 | 0.00001643 | 0x8a...fa8b | |
| 06/10/2026 | 7:39:02 PM | buy | $0.0017 | $1,630.19 | 0.02858 | 27,398.46 | 0.051043 | 0x50...29bb | |
| 06/10/2026 | 7:39:01 PM | buy | $0.01076 | $1,630.19 | 0.1809 | 27,398.44 | 0.056604 | 0xf8...36b0 | |
| 06/10/2026 | 7:38:18 PM | buy | $0.00693 | $1,630.18 | 0.1164 | 27,398.34 | 0.054251 | 0x54...070b | |
| 06/10/2026 | 7:27:16 PM | buy | $5.52 | $1,629.54 | 92.88 | 27,387.65 | 0.003391 | 0x1c...d9cb | |
| 06/10/2026 | 7:27:16 PM | buy | $1.2 | $1,630.08 | 20.32 | 27,396.71 | 0.0007417 | 0x1c...d9cb | |
| 06/10/2026 | 7:24:45 PM | buy | $0.0007253 | $1,629.21 | 0.01218 | 27,380.22 | 0.064451 | 0xff...dfca | |
| 06/10/2026 | 7:19:32 PM | buy | $0.3966 | $1,629.74 | 6.66 | 27,379.69 | 0.0002433 | 0xfc...920a |