WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,124.91
Price
44,022.57 WCRO
TVL
$42,261.38
MKT CAP
$17.6M
5m
0%
1h
0%
4h
0.91%
24h
-4.18%
Share
TXNS
184
Buys
92
Sells
92
Volume
3K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
9.95
Pooled WCRO:
$437,771.62

WETH/WCRO price stats on Cronos

As of November 9, 2026, the current price of WETH token on DEX MM Finance is $2,124.91. WETH price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $2,613.88. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $17,584,542.04. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $42,261.39. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $42,261.39.

The total transactions of WETH/WCRO is 184 in the last 24 hours, 92 of which are buy transactions, and 92 are sales transactions.

WETH/WCRO pool has a trading volume of $2,613.88 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 44,022.57, captured at 6:45 PM UTC.

The price of converting 1 WETH to USD is $2,124.91 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/09/20265:02:42 PMbuy$19.31$2,124.91400.1244,022.570.009089
0x674...66d0
0xc7...e3b7
11/09/20264:52:23 PMbuy$12.8$2,134.15263.7143,955.880.005999
0x99D...e21E
0x85...a0b9
11/09/20264:44:03 PMbuy$13.38$2,132.21275.6243,901.720.006278
0x57E...9694
0x08...804a
11/09/20263:19:40 PMbuy$18$2,118.72372.4843,836.670.008497
0x657...f172
0x28...fbc5
11/09/20263:04:16 PMbuy$0.8277$2,120.1217.143,797.640.0003904
0xe0e...282d
0x9c...db0d
11/09/20263:00:01 PMbuy$0.1051$2,123.512.1643,795.710.00004952
0x96c...B0a7
0x6b...f728
11/09/20262:47:52 PMbuy$18.91$2,114.92391.3743,756.220.008944
0x227...341f
0x45...49c7
11/09/20262:11:34 PMsell$10.39$2,098.01215.8843,590.150.004952
0x695...4a59
0xc1...097f
11/09/20261:51:18 PMbuy$12.74$2,114.3263.6443,733.940.006028
0x2Be...3714
0xfd...d98e
11/09/20261:13:42 PMbuy$17.91$2,108.16371.143,670.350.008497
0x112...9c4d
0xdc...cea4
11/09/20261:10:45 PMsell$11.66$2,099.74241.6843,496.120.005556
0xc23...F2aF
0x2c...a585
11/09/20261:08:21 PMsell$15.22$2,102.43315.4743,551.810.007243
0xC20...3489
0x42...4d58
11/09/20261:02:34 PMsell$16.22$2,105.66336.1443,630.090.007704
0x46d...90AB
0x82...7799
11/09/202612:59:51 PMsell$15.52$2,109.06321.5643,695.930.007359
0x9f6...36BE
0x16...35b5
11/09/202612:58:21 PMsell$4.54$2,111.0794.2343,737.570.002154
0x9DE...1554
0xcc...c801
11/09/202612:22:30 PMsell$21.35$2,112.79442.6543,791.40.0101
0x695...4a59
0xe0...344c
11/09/202611:18:52 AMbuy$18.01$2,113.11374.6843,947.50.008525
0x1cF...fC56
0x9c...8e37
11/09/202611:17:12 AMbuy$20.41$2,101.2426.1543,867.10.009714
0x30B...CFb6
0x35...f6f0
11/09/202610:48:50 AMbuy$16.54$2,097.8345.2843,789.740.007885
0x7FF...1082
0xa0...1f0c
11/09/202610:17:57 AMbuy$1.95$2,107.6640.5343,751.10.0009266
0x96c...B0a7
0xca...381d