WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,899.47
Price
37,836.57 WCRO
TVL
$40,548.53
MKT CAP
$24.6M
5m
0%
1h
-0.24%
4h
-1.01%
24h
0.51%
Share
TXNS
78
Buys
42
Sells
36
Volume
2K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.65
Pooled WCRO:
$403,853.48

WETH/WCRO price stats on Cronos

As of August 8, 2026, the current price of WETH token on DEX MM Finance is $1,899.47. WETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,694.08. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,629,594.52. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $40,548.53. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $40,548.53.

The total transactions of WETH/WCRO is 78 in the last 24 hours, 42 of which are buy transactions, and 36 are sales transactions.

WETH/WCRO pool has a trading volume of $1,694.08 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 37,836.57, captured at 1:02 AM UTC.

The price of converting 1 WETH to USD is $1,899.47 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/08/202612:41:31 AMsell$2.08$1,899.0841.6237,828.940.0011
0x1c6...A5A3
0xac...7753
08/08/202612:41:31 AMsell$1.99$1,899.4739.7737,836.570.001051
0x080...8cF3
0xac...d519
08/08/202612:41:29 AMsell$0.7127$1,898.3114.237,841.630.0003754
0x062...eF2B
0x83...fa17
08/08/202612:41:27 AMsell$1.77$1,899.1235.3537,857.660.0009339
0xE35...6bCc
0xb9...04f7
08/08/202612:41:25 AMbuy$42.85$1,910.81850.2337,910.070.02242
0x516...39A9
0x56...3990
08/07/202611:43:57 PMbuy$44.12$1,904.01875.3537,773.760.02317
0x36d...4B49
0xd5...752a
08/07/202611:43:59 PMsell$6.84$1,901.03135.7837,714.630.0036
0xc0c...Dd9F
0x31...df5f
08/07/202611:43:00 PMbuy$7.74$1,900.87153.4437,677.530.004072
0x9DE...1554
0xcc...da51
08/07/202611:33:10 PMbuy$11.25$1,912.52221.5237,642.450.005884
0x9DE...1554
0xfa...fbc4
08/07/202610:57:27 PMbuy$15.02$1,901.04297.1537,593.950.007904
0x3a7...5470
0x30...ad3c
08/07/20269:59:05 PMbuy$42.79$1,904.67842.2437,487.450.02246
0xF2F...06B7
0x67...3629
08/07/20269:46:01 PMsell$4.57$1,901.3589.7537,279.060.002407
0x133...eDbe
0x2a...cf15
08/07/20269:45:58 PMbuy$39.55$1,907.35775.0737,374.940.02073
0xA89...909C
0xbf...6dac
08/07/20269:45:59 PMsell$5.88$1,904115.3537,309.360.003091
0x3A2...aFb8
0x12...9493
08/07/20269:41:56 PMbuy$41.86$1,916.24813.3637,227.050.02184
0xf28...B24F
0x28...7bb8
08/07/20268:54:58 PMbuy$30.19$1,903.79588.4137,096.820.01586
0x9C2...194e
0xdb...4107
08/07/20268:42:55 PMbuy$1.55$1,918.813037,039.480.0008099
0xA79...BC93
0xa6...6948
08/07/20268:42:33 PMbuy$3.79$1,917.6973.2537,017.810.001978
0x5e3...DCFe
0x13...365e
08/07/20268:42:33 PMbuy$3.37$1,918.3665.1837,030.650.00176
0x03E...F2A2
0xc5...af38
08/07/20268:42:30 PMbuy$3.98$1,915.9777.0337,003.870.002081
0xE35...6bCc
0xb8...2e47