WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,878.14
Price
40,180.09 WCRO
TVL
$38,886.65
MKT CAP
$24.4M
5m
0%
1h
0%
4h
0.11%
24h
0.40%
Share
TXNS
30
Buys
17
Sells
13
Volume
556
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.35
Pooled WCRO:
$415,961.53

WETH/WCRO price stats on Cronos

As of August 12, 2026, the current price of WETH token on DEX MM Finance is $1,878.14. WETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $556.50. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,352,998.78. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $38,886.66. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $38,886.66.

The total transactions of WETH/WCRO is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.

WETH/WCRO pool has a trading volume of $556.50 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 40,180.09, captured at 8:10 PM UTC.

The price of converting 1 WETH to USD is $1,878.14 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/12/20267:45:50 PMsell$32.82$1,878.14702.2940,180.090.01747
0x6eD...e2Cc
0xe4...a058
08/12/20266:28:32 PMbuy$14.08$1,876.03302.940,355.760.007505
0xf70...dbEF
0x9f...ba60
08/12/20263:42:05 PMsell$90.19$1,879.051,927.2740,151.530.048
0x879...446B
0x96...0f11
08/12/20263:42:05 PMbuy$54.36$1,881.971,161.7540,213.950.02888
0x87b...3d75
0xf3...4a87
08/12/20263:21:36 PMbuy$19.16$1,888.18410.4540,435.580.01015
0x3B9...15BA
0x9c...f1a2
08/12/20262:02:53 PMsell$29.54$1,896.42628.0740,319.410.01557
0x5c3...A490
0xd5...a606
08/12/202612:49:40 PMbuy$6.85$1,907.7145.5640,503.690.003593
0x5e3...DCFe
0x85...67a1
08/12/202612:49:39 PMsell$40.31$1,904.46855.9640,434.970.02116
0x460...3769
0xe8...dbe1
08/12/202612:00:03 PMbuy$34.27$1,900.66732.0540,597.140.01803
0x7FF...1082
0x52...92c3
08/12/202612:00:05 PMsell$0.5866$1,896.4712.5340,507.580.0003093
0x133...eDbe
0xb9...abe0
08/12/202612:00:06 PMsell$0.1478$1,896.393.1540,506.060.00007794
0x1a6...b9E0
0x4c...d442
08/12/202612:00:04 PMsell$2.22$1,896.7447.5140,513.410.001172
0x24A...FDdD
0x8c...4ae4
08/12/202610:02:26 AMbuy$30.34$1,890.49649.6440,470.980.01605
0x460...020D
0xb2...dc27
08/12/202610:02:29 AMsell$1.89$1,886.2540.5140,380.30.001003
0x1eF...7625
0x2e...efea
08/12/20269:32:22 AMbuy$29.14$1,895.64620.2340,347.960.01537
0xBfe...45d2
0x03...1e1e
08/12/20268:29:34 AMsell$26.42$1,876.11566.1540,196.450.01408
0x695...4a59
0xf6...1c3c
08/12/20268:29:35 AMbuy$2.28$1,880.1748.8640,283.290.001213
0x1A0...34EF
0xeb...5f79
08/12/20267:49:00 AMsell$1.34$1,875.5828.9440,241.840.0007193
0x1d2...8167
0xf2...61fa
08/12/20265:00:01 AMbuy$22.95$1,876.3493.5940,353.260.01223
0x9DE...1554
0x22...a06d
08/12/20265:00:02 AMsell$1.71$1,871.9736.8740,260.310.0009159
0x3A2...aFb8
0xae...4c72