WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,810.8
Price
31,946.12 WCRO
TVL
$41,944.07
MKT CAP
$23.5M
5m
0%
1h
0.56%
4h
0.73%
24h
2.31%
Share
TXNS
42
Buys
15
Sells
27
Volume
456
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.59
Pooled WCRO:
$369,988.06

WETH/WCRO price stats on Cronos

As of July 11, 2026, the current price of WETH token on DEX MM Finance is $1,810.8. WETH price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $456.08. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,479,847.63. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $41,944.08. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $41,944.08.

The total transactions of WETH/WCRO is 42 in the last 24 hours, 15 of which are buy transactions, and 27 are sales transactions.

WETH/WCRO pool has a trading volume of $456.08 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 31,946.12, captured at 3:11 PM UTC.

The price of converting 1 WETH to USD is $1,810.8 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/11/20262:48:35 PMbuy$17.4$1,810.8307.0531,946.120.009611
0x446...9B16
0x9b...26f4
07/11/20262:39:09 PMbuy$6.06$1,796.81107.7831,910.350.003377
0x3Cb...bC06
0xe8...b1f0
07/11/20262:39:08 PMbuy$3.63$1,796.5164.5231,905.080.002022
0x1a6...b9E0
0x43...0ac2
07/11/20262:29:56 PMsell$10.84$1,800.75191.5731,798.110.006024
0x695...4a59
0x26...017f
07/11/202612:34:31 PMsell$46.28$1,797.63820.931,885.360.02574
0xe0e...9e37
0x03...fef0
07/11/20269:30:19 AMsell$41.91$1,795.47747.5632,020.740.02334
0xa26...E10c
0x38...9cf6
07/11/20269:04:40 AMsell$1.69$1,798.6530.1832,078.320.0009408
0x2A2...f080
0xfc...85c8
07/11/20264:34:10 AMsell$0.4073$1,788.117.3132,091.20.0002277
0x986...f0bF
0x07...c0f7
07/11/20264:22:24 AMsell$1.81$1,777.8132.7732,094.670.001021
0x6ae...493b
0x47...aa7b
07/11/20264:20:04 AMsell$1.65$1,789.0329.7432,100.190.0009266
0x9D8...65C7
0x6d...5fc6
07/11/20264:20:07 AMsell$0.03489$1,788.350.626132,087.910.00001951
0x021...4D53
0x45...1018
07/11/20264:15:11 AMsell$0.0877$1,778.41.5832,093.250.00004931
0x15e...3591
0x15...9d77
07/11/20264:15:08 AMsell$0.1591$1,778.422.8732,093.630.00008949
0x229...c473
0xdf...fd4d
07/11/20264:15:06 AMsell$2.64$1,779.247.6932,107.660.001485
0x9D8...65C7
0x4b...bc81
07/11/20264:15:06 AMsell$2.27$1,779.0941.132,105.690.00128
0x185...C183
0xde...a2e9
07/11/20264:15:00 AMbuy$18.83$1,784.25339.8432,198.90.01055
0x9DE...1554
0xca...56b7
07/11/20264:07:01 AMsell$2.56$1,780.6646.2132,064.20.001441
0x9D8...65C7
0xed...3c7f
07/11/20264:07:00 AMbuy$27.62$1,784.56497.3932,134.390.01547
0x9DE...1554
0x33...70c8
07/11/20263:51:26 AMsell$1.56$1,782.2328.0531,984.810.0008772
0x03E...F2A2
0x1d...1e97
07/11/20263:50:59 AMbuy$19.86$1,786.72356.4932,065.390.01111
0x9DE...1554
0xf9...6116