- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 24.5
- Pooled WCRO:
- $446,202.27
WETH/WCRO price stats on Cronos
As of November 21, 2024, the current price of WETH token on DEX MM Finance is $3,327.58. WETH price is up 8.36% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $30,424.00. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $43,132,496.37. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $163,006.06. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $163,006.06.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 203 in the last 24 hours, 98 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $30,424.00 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 18,217.41, captured at 5:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,327.58 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:13:28 PM | sell | $166.39 | $3,327.58 | 910.96 | 18,217.41 | 0.05 | 0x19...f5a1 | |
| 11/21/2024 | 4:51:47 PM | buy | $167.6 | $3,344.71 | 915.98 | 18,279.31 | 0.05011 | 0x0c...fff6 | |
| 11/21/2024 | 4:50:31 PM | buy | $166.94 | $3,330.89 | 912.41 | 18,204.62 | 0.05012 | 0x74...0ef7 | |
| 11/21/2024 | 4:13:00 PM | buy | $42.36 | $3,303.28 | 232.86 | 18,157.96 | 0.01282 | 0xb1...61c7 | |
| 11/21/2024 | 3:52:59 PM | sell | $163.76 | $3,274.88 | 906.3 | 18,123.72 | 0.05 | 0xc5...91df | |
| 11/21/2024 | 3:39:55 PM | sell | $162.56 | $3,250.85 | 909.99 | 18,197.75 | 0.05 | 0x9b...171e | |
| 11/21/2024 | 3:29:18 PM | sell | $140.3 | $3,274.03 | 782.79 | 18,266.88 | 0.04285 | 0xad...690f | |
| 11/21/2024 | 3:28:54 PM | buy | $187.7 | $3,283.25 | 1,047.24 | 18,318.29 | 0.05716 | 0xce...307c | |
| 11/21/2024 | 3:28:48 PM | sell | $174.75 | $3,271.33 | 975.08 | 18,253.26 | 0.05341 | 0x90...eb94 | |
| 11/21/2024 | 3:11:17 PM | sell | $166.02 | $3,320.22 | 916.6 | 18,330.64 | 0.05 | 0x06...f3bf | |
| 11/21/2024 | 3:08:03 PM | buy | $99.83 | $3,345.46 | 549.35 | 18,408.22 | 0.02984 | 0xc7...a2fc | |
| 11/21/2024 | 3:07:12 PM | sell | $178.29 | $3,332.08 | 982.58 | 18,363.51 | 0.0535 | 0x13...6a65 | |
| 11/21/2024 | 3:07:07 PM | buy | $164.86 | $3,342.01 | 909.14 | 18,429.13 | 0.04933 | 0x6e...8153 | |
| 11/21/2024 | 3:06:55 PM | sell | $166.48 | $3,329.29 | 918.46 | 18,367.03 | 0.05 | 0x54...10ef | |
| 11/21/2024 | 3:01:55 PM | sell | $167.06 | $3,341.02 | 922.22 | 18,442.56 | 0.05 | 0x23...bc36 | |
| 11/21/2024 | 3:01:49 PM | buy | $167.88 | $3,352.38 | 926.74 | 18,505.23 | 0.05008 | 0xa9...9241 | |
| 11/21/2024 | 3:01:26 PM | sell | $167.04 | $3,340.47 | 922.22 | 18,442.31 | 0.05 | 0x80...1ae4 | |
| 11/21/2024 | 3:00:14 PM | buy | $167.92 | $3,350.78 | 927.37 | 18,504.97 | 0.05011 | 0xf9...ed23 | |
| 11/21/2024 | 3:00:09 PM | sell | $166.99 | $3,339.38 | 922.21 | 18,442.02 | 0.05 | 0x3e...331c | |
| 11/21/2024 | 2:48:55 PM | buy | $135.58 | $3,351.59 | 748.88 | 18,512.03 | 0.04045 | 0x6d...b88e |