WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,704.87
Price
39,367.31 WCRO
TVL
$56,859.77
MKT CAP
$22.4M
5m
0.93%
1h
0.33%
4h
0.25%
24h
0.98%
Share
TXNS
91
Buys
43
Sells
48
Volume
2K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.49
Pooled WCRO:
$413,774.79

WETH/WCRO price stats on Cronos

As of October 5, 2026, the current price of WETH token on DEX MM Finance is $2,704.87. WETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,634.15. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,383,933.23. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $56,859.78. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $56,859.78.

The total transactions of WETH/WCRO is 91 in the last 24 hours, 43 of which are buy transactions, and 48 are sales transactions.

WETH/WCRO pool has a trading volume of $1,634.15 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 39,367.31, captured at 7:22 PM UTC.

The price of converting 1 WETH to USD is $2,704.87 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/05/20267:21:16 PMsell$15.69$2,704.87228.439,367.310.005801
0x9DE...1554
0xd4...3e7f
10/05/20267:16:48 PMsell$0.7885$2,680.0611.5839,390.140.0002942
0xA64...825f
0x81...6206
10/05/20266:21:15 PMsell$0.3654$2,695.915.3339,391.750.0001355
0x08d...4196
0x42...099c
10/05/20266:05:28 PMbuy$24.25$2,701.92354.4539,492.70.008975
0x4Bb...ca38
0xda...4285
10/05/20265:52:17 PMsell$0.9656$2,688.9914.1239,326.240.0003591
0x535...DC38
0x5a...366e
10/05/20264:29:11 PMsell$26.5$2,675.63389.939,364.720.009905
0x956...922a
0xe8...b755
10/05/20264:24:00 PMsell$3.15$2,663.146.6239,406.260.001183
0x062...eF2B
0x41...c30a
10/05/20264:23:59 PMbuy$45.15$2,669.0666839,481.250.01691
0x604...D127
0xfb...2dad
10/05/20264:13:33 PMsell$2.61$2,685.0238.2839,279.540.0009745
0x227...2Cde
0xf5...fa66
10/05/20264:11:42 PMbuy$29.58$2,692.13432.7339,383.720.01098
0x71B...EDDe
0x46...9031
10/05/20264:06:19 PMbuy$2.15$2,682.2831.6439,339.550.0008044
0x24A...FDdD
0x59...f4bc
10/05/20263:59:11 PMbuy$26.4$2,679.28387.339,299.660.009855
0x854...57dF
0x0d...7521
10/05/20263:59:11 PMsell$28.69$2,670.4420.8939,169.470.01074
0xA64...825f
0x42...6e3b
10/05/20263:58:43 PMbuy$32.62$2,681.86478.1239,297.540.01216
0xf70...0908
0xeb...4e12
10/05/20263:54:55 PMbuy$0.4589$2,680.286.7239,259.350.0001712
0x108...40A6
0x8c...df3b
10/05/20263:50:25 PMbuy$9.48$2,680.28138.8639,245.50.003538
0xa67...BfCa
0xab...8d85
10/05/20263:50:25 PMsell$38.05$2,673.36557.2639,144.110.01423
0xA64...825f
0xa1...4342
10/05/20263:40:05 PMbuy$18.19$2,686.28266.2339,305.260.006773
0x647...9e87
0x88...1730
10/05/20263:26:43 PMsell$35.34$2,701.11512.9439,195.260.01308
0x9cA...a7A0
0xaf...779b
10/05/20263:25:08 PMsell$28.12$2,698.04409.4439,282.920.01042
0xa79...bEFB
0xea...830a