Info about WETH-WCRO pair
- Pooled WETH:
- 9.96
- Pooled WCRO:
- $434,191.66
WETH/WCRO price stats on Cronos
As of September 10, 2026, the current price of WETH token on DEX MM Finance is $2,435.95. WETH price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $1,714.93. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,585,850.24. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $48,635.89. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $48,635.89.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 124 in the last 24 hours, 60 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $1,714.93 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 43,493.37, captured at 7:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,435.95 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 6:43:22 PM | sell | $0.1993 | $2,435.95 | 3.55 | 43,493.37 | 0.00008184 | 0x15...c76c | |
| 09/10/2026 | 6:38:51 PM | sell | $1.83 | $2,435.42 | 32.85 | 43,483.95 | 0.0007555 | 0x81...ca86 | |
| 09/10/2026 | 6:38:50 PM | sell | $1.24 | $2,435.73 | 22.24 | 43,489.47 | 0.0005115 | 0x57...d7e5 | |
| 09/10/2026 | 6:07:58 PM | sell | $1.36 | $2,435.99 | 24.3 | 43,494.14 | 0.0005588 | 0xc9...50e9 | |
| 09/10/2026 | 6:07:56 PM | sell | $1.68 | $2,437.03 | 30.14 | 43,512.68 | 0.0006927 | 0xd1...e3b2 | |
| 09/10/2026 | 6:07:25 PM | sell | $1.11 | $2,438.12 | 19.89 | 43,504.62 | 0.0004573 | 0xcd...5b24 | |
| 09/10/2026 | 6:07:23 PM | sell | $2.36 | $2,439.2 | 42.16 | 43,523.92 | 0.0009688 | 0xc1...de5c | |
| 09/10/2026 | 6:07:23 PM | buy | $40.4 | $2,444.4 | 720.83 | 43,604.04 | 0.01653 | 0xb5...43a5 | |
| 09/10/2026 | 6:07:01 PM | buy | $38.38 | $2,460.79 | 677.9 | 43,463.75 | 0.01559 | 0x78...4a5a | |
| 09/10/2026 | 5:24:23 PM | sell | $2.2 | $2,427.77 | 39.26 | 43,239.43 | 0.0009081 | 0xcd...cc5a | |
| 09/10/2026 | 5:24:22 PM | buy | $32.78 | $2,433.71 | 583.96 | 43,345.26 | 0.01347 | 0xc8...0cdb | |
| 09/10/2026 | 5:16:02 PM | buy | $30.54 | $2,441.46 | 540.94 | 43,232.75 | 0.01251 | 0xdd...67b0 | |
| 09/10/2026 | 4:54:00 PM | buy | $26.42 | $2,422.49 | 470.57 | 43,131.71 | 0.01091 | 0xae...e509 | |
| 09/10/2026 | 4:37:36 PM | sell | $0.1197 | $2,425.21 | 2.12 | 42,938.65 | 0.00004937 | 0xcd...24b1 | |
| 09/10/2026 | 4:37:34 PM | buy | $0.3875 | $2,433.45 | 6.86 | 43,084.54 | 0.0001592 | 0x96...d29a | |
| 09/10/2026 | 4:17:14 PM | buy | $32.72 | $2,421.49 | 581.43 | 43,025.79 | 0.01351 | 0xda...0269 | |
| 09/10/2026 | 3:54:58 PM | buy | $17.4 | $2,430.26 | 307.79 | 42,965.38 | 0.007163 | 0x15...c5a1 | |
| 09/10/2026 | 3:54:58 PM | sell | $7.98 | $2,422.94 | 141.19 | 42,835.99 | 0.003296 | 0xc8...b279 | |
| 09/10/2026 | 3:39:47 PM | sell | $14.02 | $2,435.41 | 246.61 | 42,813.44 | 0.00576 | 0x47...8297 | |
| 09/10/2026 | 3:34:04 PM | sell | $36.54 | $2,431.9 | 644.72 | 42,902.16 | 0.01502 | 0x64...510b |