WhatToFarm
/
12 Swap

Info about WETH-WCRO pair

Price USD
$2,452.03
Price
43,051.91 WCRO
TVL
$49,176.65
MKT CAP
$31.8M
5m
0%
1h
-0.48%
4h
-1.59%
24h
-1.29%
Share
TXNS
39
Buys
22
Sells
17
Volume
507
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.01
Pooled WCRO:
$431,713.32

WETH/WCRO price stats on Cronos

As of September 7, 2026, the current price of WETH token on DEX MM Finance is $2,452.03. WETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $507.50. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,794,362.55. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $49,176.66. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $49,176.66.

The total transactions of WETH/WCRO is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.

WETH/WCRO pool has a trading volume of $507.50 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,051.91, captured at 5:17 PM UTC.

The price of converting 1 WETH to USD is $2,452.03 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/07/20264:16:52 PMsell$7.07$2,452.03124.1343,051.910.0028830xa2...bf6c
09/07/20264:03:23 PMsell$26.79$2,469.92467.6443,1110.010840xb4...dba5
09/07/20263:41:20 PMsell$0.4922$2,462.778.6143,115.390.00019980x35...ea3c
09/07/20263:40:40 PMsell$2.09$2,464.7536.7643,150.120.00085190x4b...6be1
09/07/20263:33:31 PMbuy$14.28$2,459.56251.3743,288.720.0058060x16...9883
09/07/20263:18:42 PMbuy$13.69$2,463.93240.2443,239.540.0055560xdf...af7e
09/07/20263:14:59 PMbuy$10.01$2,468.8175.2343,1980.0040560xbd...63b8
09/07/20263:10:12 PMbuy$9.95$2,470.29174.0143,163.10.0040310xbb...2b87
09/07/20262:04:58 PMsell$36.73$2,492.95634.5943,062.50.014730x74...25d5
09/07/20261:12:38 PMbuy$13.31$2,494.31230.7843,249.720.0053360xd0...be5d
09/07/202612:57:42 PMbuy$1.87$2,491.7532.5543,236.40.0007530xa9...0169
09/07/202611:55:28 AMbuy$9.72$2,491.3168.6543,203.280.0039030xa1...9966
09/07/202611:41:32 AMbuy$3.46$2,472.760.5143,180.380.0014010xfe...909b
09/07/202610:43:07 AMbuy$1.41$2,483.5724.6443,184.850.00057070x1e...714a
09/07/202610:35:57 AMsell$16.97$2,475.95295.0943,052.230.0068540x0d...c974
09/07/202610:09:13 AMbuy$1.99$2,468.7935.0143,2380.00080980x1c...6b0c
09/07/20269:58:25 AMbuy$10.72$2,484.9186.4843,202.850.0043160x0f...3c27
09/07/20269:43:01 AMbuy$1.26$2,481.0522.0543,182.020.00051060x67...606f
09/07/20268:58:40 AMsell$31.83$2,482.95552.4443,080.930.012820x23...6312
09/07/20268:58:41 AMbuy$2.12$2,489.1936.9443,189.10.00085530xd9...0425