WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,274
Price
45,312.87 WCRO
TVL
$44,553.95
MKT CAP
$18.8M
5m
0%
1h
0%
4h
0.17%
24h
1.78%
Share
TXNS
27
Buys
16
Sells
11
Volume
454
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
9.8
Pooled WCRO:
$443,902.28

WETH/WCRO price stats on Cronos

As of November 3, 2026, the current price of WETH token on DEX MM Finance is $2,274. WETH price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $453.67. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $18,818,284.15. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $44,553.95. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $44,553.95.

The total transactions of WETH/WCRO is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.

WETH/WCRO pool has a trading volume of $453.67 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 45,312.87, captured at 8:49 PM UTC.

The price of converting 1 WETH to USD is $2,274 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/03/20267:56:16 PMbuy$17.21$2,274343.0345,312.870.00757
0xF6D...6a5B
0x2a...3f74
11/03/20266:11:47 PMbuy$20.35$2,282.09403.345,223.160.008918
0x14a...C993
0x52...77bf
11/03/20265:52:04 PMbuy$20.35$2,280.79402.8545,141.040.008924
0xb19...53B9
0xde...b28f
11/03/20265:46:15 PMbuy$10.88$2,277.99215.3745,078.140.004777
0x96c...B0a7
0xa2...c9c7
11/03/20264:29:19 PMbuy$20.29$2,270.19402.445,015.280.008939
0x2b9...b9A1
0x22...4f26
11/03/20262:58:52 PMsell$12.73$2,264.21252.1844,847.240.005623
0xD76...F32F
0xff...8ab7
11/03/20261:53:10 PMsell$20.42$2,282.74401.8444,913.650.008947
0x4Bb...ca38
0x2d...1a88
11/03/20261:39:42 PMsell$20.21$2,274.36399.8544,995.110.008886
0x9C2...194e
0x89...9947
11/03/20261:37:35 PMsell$14.19$2,277.86280.8945,064.340.006233
0x7BA...02f8
0x58...559c
11/03/20261:35:01 PMsell$19.44$2,281.39384.745,132.080.008523
0x000...d0b3
0xbe...be25
11/03/20261:32:00 PMsell$1.63$2,285.9732.2945,183.50.0007148
0x2d1...88EC
0x22...c931
11/03/20261:32:04 PMsell$2.22$2,285.5844.0645,175.720.0009753
0x96c...B0a7
0xe4...117b
11/03/20261:31:59 PMsell$4.57$2,285.890.4945,196.020.002002
0x9d5...1DBa
0xe3...8ec9
11/03/20261:31:58 PMsell$10.61$2,286.67209.8445,213.040.004641
0x9C4...3057
0xb6...1d39
11/03/20261:31:58 PMbuy$72.92$2,288.781,441.9145,254.880.03186
0x9D5...65D4
0x35...0f54
11/03/20261:29:44 PMbuy$20.43$2,278.89404.0645,067.070.008965
0x4bc...29aa
0x53...2344
11/03/20261:01:58 PMbuy$0.8437$2,276.7616.6845,024.320.0003705
0xD99...438b
0xf0...ff8d
11/03/202611:26:21 AMbuy$0.9047$2,250.1618.145,020.780.000402
0xB7B...ab11
0x94...5715
11/03/20269:51:26 AMbuy$11.74$2,240.92235.9144,994.930.005243
0x2Ad...F632
0x14...de03
11/03/20269:30:53 AMbuy$6.79$2,237.85136.644,957.080.003038
0x1a6...b9E0
0x6b...672a