WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,193.92
Price
31,494.06 WCRO
TVL
$51,048.14
MKT CAP
$28.4M
5m
0%
1h
0%
4h
-0.64%
24h
3.81%
Share
TXNS
160
Buys
65
Sells
95
Volume
3K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.62
Pooled WCRO:
$366,400.69

WETH/WCRO price stats on Cronos

As of April 8, 2026, the current price of WETH token on DEX MM Finance is $2,193.92. WETH price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $2,638.34. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $28,447,657.82. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $51,048.15. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $51,048.15.

The total transactions of WETH/WCRO is 160 in the last 24 hours, 65 of which are buy transactions, and 95 are sales transactions.

WETH/WCRO pool has a trading volume of $2,638.34 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 31,494.06, captured at 10:15 PM UTC.

The price of converting 1 WETH to USD is $2,193.92 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/08/20268:08:52 PMsell$28.77$2,193.92413.0831,494.060.01311
0x446...9B16
0xa3...fc28
04/08/20266:41:32 PMsell$3.54$2,219.9850.3331,533.90.001596
0xA79...BC93
0x12...a7ec
04/08/20266:28:40 PMsell$1.1$2,220.1415.6331,539.570.0004956
0x2e1...91a7
0x6b...4531
04/08/20266:01:30 PMsell$30.91$2,223.38439.0731,578.730.0139
0xc9A...fB7C
0x53...32bf
04/08/20265:40:46 PMbuy$25.56$2,230.79363.1631,692.930.01145
0xd03...5AbC
0x2f...94e3
04/08/20265:36:42 PMsell$4.09$2,220.1158.2431,549.620.001846
0x1eF...7625
0xa8...f341
04/08/20265:36:39 PMsell$16.1$2,221.85228.931,574.350.007249
0x238...6A50
0x0f...1d82
04/08/20265:36:39 PMsell$20.87$2,225.71296.6231,629.110.009378
0xE03...3287
0x20...ba56
04/08/20265:36:39 PMbuy$89.42$2,227.371,270.831,652.740.04014
0x90D...C666
0xeb...faec
04/08/20265:36:38 PMbuy$35.16$2,215.7150031,500.420.01587
0x1C6...22Be
0x0b...d4e5
04/08/20264:44:50 PMsell$7.85$2,208.16111.5131,360.20.003555
0x6C7...b704
0x1d...039f
04/08/20263:50:20 PMsell$7.91$2,206.94112.5131,379.430.003585
0x4bD...a6B7
0x3c...3a4c
04/08/20263:24:13 PMsell$7.1$2,205.03101.1931,397.770.003222
0xBBf...04db
0x4c...c05b
04/08/20263:24:03 PMsell$21.98$2,206.85313.1131,423.920.009964
0x021...4D53
0xca...1cb6
04/08/20263:24:02 PMbuy$110.81$2,207.391,577.8831,431.550.0502
0x693...8B98
0xb6...1fbe
04/08/20263:14:05 PMbuy$1.55$2,195.3222.2231,303.920.0007099
0x1a6...b9E0
0x5c...b95d
04/08/20262:57:57 PMbuy$8.68$2,193.28123.8131,281.990.003957
0x3f7...8E7B
0x43...65d3
04/08/20262:57:23 PMbuy$2.82$2,207.6140.0731,277.350.001281
0x021...4D53
0x42...d596
04/08/20262:57:22 PMsell$36.73$2,202.36520.4931,202.870.01668
0x3DD...e278
0x44...8b28
04/08/20262:52:04 PMsell$17.64$2,206.9725031,268.840.007995
0x1C6...22Be
0x0e...beca