WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,181.68
Price
30,708.17 WCRO
TVL
$51,465.1
MKT CAP
$28.3M
5m
0%
1h
0%
4h
0%
24h
0.58%
Share
TXNS
18
Buys
7
Sells
11
Volume
505
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.79
Pooled WCRO:
$362,197.39

WETH/WCRO price stats on Cronos

As of May 17, 2026, the current price of WETH token on DEX MM Finance is $2,181.68. WETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $504.96. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $28,288,871.19. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $51,465.11. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $51,465.11.

The total transactions of WETH/WCRO is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

WETH/WCRO pool has a trading volume of $504.96 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,708.17, captured at 10:27 PM UTC.

The price of converting 1 WETH to USD is $2,181.68 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/17/20262:07:20 PMbuy$38.17$2,181.68537.3530,708.170.01749
0xad4...ef2E
0x80...7894
05/17/202610:47:17 AMsell$10.45$2,186.22146.1430,561.710.004782
0x4cf...23c5
0x97...7da5
05/17/202610:25:51 AMsell$112.65$2,210.161,565.5930,715.810.05097
0xb3c...598C
0x7e...a642
05/17/202610:25:51 AMbuy$112.65$2,217.691,565.5930,820.510.05079
0xb3c...7D3D
0x6e...5fcb
05/17/202610:04:44 AMsell$6.11$2,196.7885.1530,581.720.002784
0x164...8847
0xe9...56ab
05/17/20269:51:12 AMsell$9.56$2,179.57134.2530,600.280.004387
0x4cf...23c5
0xad...c2b7
05/17/20264:08:44 AMsell$13.59$2,176.88191.3730,637.050.006246
0x9f9...d541
0x3b...43f3
05/17/20262:55:37 AMsell$21.88$2,163.13310.3330,679.560.01011
0x2f7...cC3f
0x55...2a6d
05/17/20262:41:31 AMsell$3.45$2,176.8848.7830,700.750.001589
0x4cf...23c5
0xce...8b70
05/17/20262:06:24 AMbuy$29.14$2,172.68412.9630,783.710.01341
0xbd6...f316
0x10...f700
05/17/20261:01:06 AMsell$2.26$2,164.3632.0830,646.970.001046
0xaD5...A1D8
0x8c...5af8
05/17/20261:01:06 AMbuy$37.98$2,168.71537.8530,708.490.01751
0x57E...9694
0x00...1fee
05/16/202611:25:46 PMbuy$54.6$2,182.92765.4630,598.060.02501
0x776...A3b1
0x92...f020
05/16/202610:46:21 PMbuy$0.513$2,179.957.1830,541.980.0002353
0x2F7...781E
0xe1...e0eb
05/16/20268:18:34 PMbuy$0.6697$2,184.59.3630,540.580.0003066
0x295...F29B
0x3b...5236
05/16/20266:55:32 PMsell$5.78$2,165.881.3330,433.770.002672
0xdd5...ad6C
0x42...962c
05/16/20264:11:26 PMsell$26.76$2,182.98373.6130,472.190.01226
0xbd6...f316
0xa2...da9c
05/16/20263:10:07 PMsell$18.66$2,169.16262.6230,516.770.008605
0x4cf...23c5
0x04...b83e
05/16/20261:16:37 PMsell$1.34$2,167.1718.9430,549.730.0006201
0x757...5945
0x2f...1a68
05/16/202612:13:57 PMsell$18.23$2,181.57255.5330,572.960.008358
0x9DE...1554
0x46...4ff9