WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,794.74
Price
32,227.36 WCRO
TVL
$41,408.77
MKT CAP
$23.3M
5m
0%
1h
0%
4h
0.44%
24h
0.45%
Share
TXNS
38
Buys
12
Sells
26
Volume
422
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.53
Pooled WCRO:
$371,777.71

WETH/WCRO price stats on Cronos

As of July 12, 2026, the current price of WETH token on DEX MM Finance is $1,794.74. WETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $422.04. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,271,687.76. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $41,408.77. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $41,408.77.

The total transactions of WETH/WCRO is 38 in the last 24 hours, 12 of which are buy transactions, and 26 are sales transactions.

WETH/WCRO pool has a trading volume of $422.04 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 32,227.36, captured at 5:31 AM UTC.

The price of converting 1 WETH to USD is $1,794.74 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/12/20263:34:37 AMbuy$35.13$1,794.74630.9832,227.360.01957
0xD7A...Ab35
0x67...169c
07/12/20261:37:42 AMbuy$30.55$1,795.95546.5132,125.380.01701
0x0DB...D9A2
0xaf...ba60
07/11/202611:35:03 PMsell$31.87$1,786.96571.1132,018.530.01783
0x999...274D
0x16...3b58
07/11/202611:32:26 PMsell$5.42$1,790.5997.2132,076.290.00303
0x29C...0026
0xd6...cccf
07/11/20269:19:52 PMsell$6.97$1,809.31123.7332,095.40.003855
0xeac...6Eb8
0x07...617c
07/11/20269:09:31 PMsell$0.9432$1,811.8416.7132,107.540.0005205
0xF9e...BE7A
0x41...4b50
07/11/20268:42:35 PMbuy$16.92$1,816.6330032,192.410.009318
0xA79...BC93
0xa8...0222
07/11/20266:48:49 PMsell$1.65$1,821.6329.1932,059.710.0009106
0x2Ed...b7E3
0x22...5f9f
07/11/20266:35:50 PMsell$0.605$1,820.9210.6532,053.520.0003322
0x098...3a17
0x7a...7a26
07/11/20265:58:45 PMsell$0.442$1,819.367.7932,064.750.0002429
0xCa0...aC7D
0x5d...72d0
07/11/20265:40:06 PMsell$2.01$1,808.6335.7632,068.510.001115
0x2Ed...b7E3
0x5a...8193
07/11/20265:40:01 PMsell$2.17$1,808.9938.6232,074.950.001204
0x889...CA41
0x99...7761
07/11/20265:40:01 PMbuy$40.42$1,811.84716.6932,125.490.0223
0x0bA...Fd11
0x12...2ec2
07/11/20265:23:07 PMsell$0.6014$1,802.510.6631,955.570.0003336
0x1Ec...DD84
0xd4...299b
07/11/20264:37:52 PMsell$3.41$1,802.3760.5131,961.720.001893
0x2Ed...b7E3
0xaf...3303
07/11/20263:24:45 PMsell$0.897$1,803.0215.931,968.310.0004975
0x3A2...aFb8
0x84...1a69
07/11/20263:24:42 PMbuy$25.61$1,807.03454.1432,039.350.01417
0x25a...FbD5
0x66...7956
07/11/20263:11:13 PMbuy$8.97$1,803.63159.231,986.390.004977
0x03E...F2A2
0xee...ee93
07/11/20262:48:35 PMbuy$17.4$1,810.8307.0531,946.120.009611
0x446...9B16
0x9b...26f4
07/11/20262:39:09 PMbuy$6.06$1,796.81107.7831,910.350.003377
0x3Cb...bC06
0xe8...b1f0