WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,041.64
Price
26,752.39 WCRO
TVL
$51,383.09
MKT CAP
$26.5M
5m
-0.85%
1h
-1.78%
4h
-1.72%
24h
-5.42%
Share
TXNS
250
Buys
146
Sells
104
Volume
6K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.55
Pooled WCRO:
$336,645.23

WETH/WCRO price stats on Cronos

As of February 5, 2026, the current price of WETH token on DEX MM Finance is $2,041.64. WETH price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $5,630.88. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,473,091.58. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $51,383.10. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $51,383.10.

The total transactions of WETH/WCRO is 250 in the last 24 hours, 146 of which are buy transactions, and 104 are sales transactions.

WETH/WCRO pool has a trading volume of $5,630.88 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 26,752.39, captured at 3:01 PM UTC.

The price of converting 1 WETH to USD is $2,041.64 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/05/20263:01:00 PMsell$7.7$2,041.64100.8926,752.390.003771
0x01a...1DD3
0xf5...0d11
02/05/20263:00:58 PMsell$15.41$2,043.48201.9326,776.50.007541
0x01a...1DD3
0x80...e2fd
02/05/20262:57:17 PMbuy$0.386$2,059.075.0426,899.650.0001875
0x01a...1DD3
0x8a...6678
02/05/20262:57:16 PMsell$50.64$2,055.38661.6726,851.460.02464
0xa79...8019
0xc1...89ef
02/05/20262:52:35 PMsell$18.45$2,070.0324026,924.460.008913
0x1C6...22Be
0x48...5c39
02/05/20262:49:24 PMsell$18.56$2,085.7424026,962.790.008901
0x1C6...22Be
0xa7...a9c5
02/05/20262:48:58 PMsell$18.56$2,088.6924027,001.140.008888
0x1C6...22Be
0x2d...c52b
02/05/20262:47:54 PMsell$7.73$2,090.2100.0127,020.190.003701
0x01a...1DD3
0x97...bcf5
02/05/20262:41:15 PMbuy$47.28$2,101.2610.0427,106.220.0225
0xf70...dbEF
0xbe...e20f
02/05/20262:41:16 PMsell$12.88$2,096.18166.2127,041.490.006146
0x01a...1DD3
0xba...9118
02/05/20262:38:18 PMsell$2.58$2,085.3333.4826,960.10.001241
0xC62...5555
0x0c...02bb
02/05/20262:33:28 PMbuy$67.51$2,078.57877.2127,005.390.03248
0x776...A3b1
0x6c...ff8d
02/05/20262:33:30 PMsell$6.16$2,075.7880.1326,969.180.002971
0x01a...1DD3
0x5f...7d9e
02/05/20261:49:10 PMbuy$5.44$2,062.2771.0926,937.840.002639
0x01a...1DD3
0x40...0e03
02/05/20261:49:09 PMsell$18.37$2,055.6824026,851.750.008937
0x1C6...22Be
0xa3...c797
02/05/20261:48:46 PMbuy$2.67$2,063.9434.9426,959.670.001296
0xBBf...04db
0xd2...5b08
02/05/20261:48:16 PMsell$13.75$2,053.3918026,864.580.0067
0x1C6...22Be
0xee...4e21
02/05/20261:48:16 PMbuy$7.24$2,059.8794.7626,949.310.003516
0xD43...995f
0x8f...9a8b
02/05/20261:33:27 PMsell$36.77$2,062.1248026,917.240.01783
0x1C6...22Be
0x6e...53c5
02/05/20261:33:09 PMsell$36.69$2,063.6548026,993.910.01778
0x1C6...22Be
0xb6...f914