WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,979
Price
27,472.45 WCRO
TVL
$49,209.3
MKT CAP
$25.7M
5m
0%
1h
-0.17%
4h
-2.99%
24h
-4.27%
Share
TXNS
99
Buys
62
Sells
37
Volume
2K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.45
Pooled WCRO:
$341,560.26

WETH/WCRO price stats on Cronos

As of March 27, 2026, the current price of WETH token on DEX MM Finance is $1,979. WETH price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $2,312.93. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,660,872.89. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $49,209.30. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $49,209.30.

The total transactions of WETH/WCRO is 99 in the last 24 hours, 62 of which are buy transactions, and 37 are sales transactions.

WETH/WCRO pool has a trading volume of $2,312.93 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,472.45, captured at 2:17 PM UTC.

The price of converting 1 WETH to USD is $1,979 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/27/20262:15:07 PMbuy$2.56$1,97935.5427,472.450.001293
0x07a...5fd1
0xd9...39ea
03/27/20261:37:24 PMbuy$2.16$1,978.43027,458.930.001092
0xA79...BC93
0x31...012c
03/27/20261:37:02 PMbuy$7.68$1,977.74106.6227,449.780.003884
0x051...6666
0x6f...30e9
03/27/20261:37:04 PMbuy$0.32$1,978.794.4427,464.420.0001617
0x01a...1DD3
0xf5...4b91
03/27/20261:37:00 PMsell$35.3$1,972.6449027,379.10.01789
0x1C6...22Be
0x22...53eb
03/27/20261:37:03 PMbuy$2.56$1,978.5635.5327,461.20.001293
0xA9C...BBBB
0x61...037a
03/27/20261:22:14 PMbuy$0.6423$1,982.428.9127,511.140.000324
0x6Bf...3915
0x1b...07a1
03/27/20261:13:30 PMbuy$2.56$1,981.9635.5427,515.830.001291
0x07a...5fd1
0xab...c424
03/27/202612:30:57 PMsell$17.36$1,984.8124027,430.550.008749
0x1C6...22Be
0x53...f0a8
03/27/202612:02:18 PMbuy$2.59$2,006.935.6127,548.790.001292
0x03a...5770
0xe5...675e
03/27/202611:59:49 AMsell$2.92$1,999.540.1827,447.330.001463
0x6Bf...3915
0xb6...f258
03/27/202611:18:17 AMbuy$3.9$1,994.3453.9827,539.780.00196
0xA82...38b1
0xac...17dd
03/27/202611:04:38 AMbuy$7.02$1,996.5996.9227,527.640.00352
0xA38...5c5e
0x24...8279
03/27/202611:01:16 AMbuy$1.5$1,995.920.7527,518.180.0007541
0x95D...1108
0x84...40d7
03/27/202610:54:40 AMbuy$2.55$1,997.9335.2327,521.950.00128
0xC62...5555
0x6f...2543
03/27/202610:54:35 AMbuy$0.4795$1,997.686.627,518.580.00024
0x051...6666
0x8f...1f03
03/27/202610:54:34 AMsell$17.42$1,991.6624027,435.610.008747
0x1C6...22Be
0x24...b0c3
03/27/202610:54:25 AMbuy$2.73$2,016.1237.4827,581.140.001358
0x05a...63E3
0x44...7a29
03/27/202610:54:28 AMbuy$0.6892$2,014.189.4227,554.560.0003422
0x30b...7777
0x94...8b45
03/27/202610:54:25 AMbuy$2.5$2,015.9434.2827,578.630.001243
0x95D...1108
0xec...cd82