WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,911.88
Price
33,591.57 WCRO
TVL
$43,298.99
MKT CAP
$24.8M
5m
0%
1h
0.88%
4h
2.02%
24h
2.07%
Share
TXNS
54
Buys
23
Sells
31
Volume
619
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.3
Pooled WCRO:
$380,377.95

WETH/WCRO price stats on Cronos

As of July 26, 2026, the current price of WETH token on DEX MM Finance is $1,911.88. WETH price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $618.93. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,790,594.85. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $43,299.00. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $43,299.00.

The total transactions of WETH/WCRO is 54 in the last 24 hours, 23 of which are buy transactions, and 31 are sales transactions.

WETH/WCRO pool has a trading volume of $618.93 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 33,591.57, captured at 5:03 PM UTC.

The price of converting 1 WETH to USD is $1,911.88 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/26/20264:32:45 PMsell$1.43$1,911.8825.1633,591.570.0007492
0xA79...BC93
0x2e...0540
07/26/20264:32:24 PMbuy$31.93$1,915.26561.3933,663.980.01667
0xF74...E068
0x0f...bec0
07/26/20264:32:25 PMsell$1.74$1,911.4230.6233,596.50.0009116
0xBf5...9F26
0x55...5c61
07/26/20264:27:57 PMsell$0.2934$1,892.435.1933,490.590.000155
0x1eF...7625
0x13...f1ed
07/26/20264:27:54 PMsell$0.8198$1,892.7314.533,4960.0004331
0x021...4D53
0x68...9f15
07/26/20264:27:56 PMsell$1.17$1,892.5620.7533,492.880.0006197
0x15e...3591
0xbb...fcfe
07/26/20264:27:50 PMsell$1.25$1,893.4922.2333,509.310.0006636
0xBf5...9F26
0x8b...6aa1
07/26/20264:27:50 PMsell$2.64$1,893.2646.8433,505.340.001398
0x1d2...8167
0xe5...263e
07/26/20264:27:49 PMbuy$31.73$1,897.71561.5933,584.090.01672
0x05e...958A
0x06...037a
07/26/20264:11:22 PMbuy$10.71$1,905.13188.4533,517.880.005622
0x9DE...1554
0x72...c65e
07/26/20264:06:12 PMbuy$1.58$1,892.6828.0633,498.790.0008376
0xf70...dbEF
0x7d...a28e
07/26/20263:36:52 PMbuy$8.08$1,903.15142.2933,483.740.004249
0x658...B24C
0x9d...e20d
07/26/20263:34:36 PMsell$0.4193$1,895.27.3833,358.140.0002212
0x3f7...8E7B
0xfc...e35c
07/26/20263:25:11 PMsell$1.45$1,883.5725.6733,351.030.0007699
0x0a8...342A
0xd5...32f5
07/26/20263:21:16 PMbuy$25.68$1,899.87452.0933,437.120.01352
0x5c3...A490
0xef...c935
07/26/20263:16:40 PMsell$1.81$1,889.9432.0433,276.680.0009629
0x044...7c1F
0x41...22bc
07/26/20263:16:40 PMsell$2.66$1,878.8347.2733,283.660.00142
0x2e2...6D30
0x81...ce36
07/26/20263:16:34 PMbuy$26.64$1,883.69472.0933,369.670.01414
0x604...D127
0xb7...5460
07/26/20263:00:33 PMbuy$11.35$1,891.720033,310.520.006004
0xA79...BC93
0xa6...3cdc
07/26/20262:46:45 PMbuy$8.51$1,889.9215033,279.730.004507
0xA79...BC93
0xd8...3034