WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,373.68
Price
42,473.25 WCRO
TVL
$48,060.75
MKT CAP
$19.6M
5m
0%
1h
-1.12%
4h
-0.99%
24h
-1.39%
Share
TXNS
65
Buys
28
Sells
37
Volume
809
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.11
Pooled WCRO:
$429,983.88

WETH/WCRO price stats on Cronos

As of October 18, 2026, the current price of WETH token on DEX MM Finance is $2,373.68. WETH price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $809.44. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $19,643,257.29. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $48,060.75. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $48,060.75.

The total transactions of WETH/WCRO is 65 in the last 24 hours, 28 of which are buy transactions, and 37 are sales transactions.

WETH/WCRO pool has a trading volume of $809.44 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,473.25, captured at 1:51 PM UTC.

The price of converting 1 WETH to USD is $2,373.68 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/18/20261:35:00 PMsell$20.43$2,373.68365.6842,473.250.008609
0x2Ad...F632
0x8d...81b4
10/18/20261:26:17 PMsell$23.39$2,400.85414.642,550.40.009743
0x2D5...63c8
0x97...4d3e
10/18/202612:57:55 PMsell$1.14$2,392.5820.3942,593.410.0004787
0x27e...3E36
0xad...6106
10/18/202612:57:55 PMbuy$22.76$2,398.59405.2542,700.420.00949
0x1fE...f43f
0x4b...da4d
10/18/202612:52:48 PMbuy$2.78$2,400.4649.5242,655.40.001161
0x334...a487
0xbb...0b61
10/18/202612:27:04 PMsell$0.1945$2,409.383.4342,505.960.00008074
0x011...6f5f
0x19...3d1c
10/18/202612:11:22 PMsell$8.08$2,408.36142.6842,520.410.003355
0xE34...0540
0xbc...f035
10/18/202611:36:25 AMsell$0.4773$2,402.718.4542,535.350.0001986
0x2e1...91a7
0x68...2a0a
10/18/202611:00:25 AMsell$2.27$2,398.2640.3242,540.170.0009479
0x1BD...141e
0x69...6cdf
10/18/202611:00:24 AMsell$3.09$2,398.854.8942,549.590.00129
0x17F...115C
0xd4...fa24
10/18/202611:00:24 AMbuy$0.2663$2,407.254.7242,699.610.0001106
0x06d...5680
0x22...5ea4
10/18/202611:00:24 AMbuy$26.61$2,404.59472.1742,652.320.01107
0x2Ad...F632
0x77...ef9a
10/18/202610:30:41 AMbuy$18.02$2,403.83319.1942,5740.007497
0x4Bb...ca38
0x8b...309e
10/18/20269:38:40 AMsell$0.812$2,397.5114.3642,399.360.0003387
0x188...d0AA
0x04...c437
10/18/20268:21:04 AMsell$0.5003$2,400.228.8442,409.340.0002084
0x27e...3E36
0xf7...19a8
10/18/20268:21:03 AMbuy$23.53$2,406.13415.7642,513.610.009779
0xc45...C1c5
0x12...3e54
10/18/20268:21:05 AMsell$2.2$2,399.9638.9142,404.620.0009178
0x283...83b6
0x90...53ec
10/18/20267:54:55 AMbuy$11.99$2,394.14212.6242,451.530.005008
0xA79...BC93
0x17...9648
10/18/20267:11:24 AMsell$3.33$2,399.7558.7342,292.20.001388
0x108...A9b1
0x66...6b14
10/18/20265:33:16 AMsell$1.02$2,388.418.1342,299.780.0004286
0xD99...438b
0xc5...0759