WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,953.58
Price
33,873.49 WCRO
TVL
$44,067.76
MKT CAP
$25.3M
5m
0%
1h
0.77%
4h
0.92%
24h
4.06%
Share
TXNS
72
Buys
24
Sells
48
Volume
1K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.25
Pooled WCRO:
$382,049.36

WETH/WCRO price stats on Cronos

As of July 27, 2026, the current price of WETH token on DEX MM Finance is $1,953.58. WETH price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,008.06. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,331,192.18. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $44,067.76. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $44,067.76.

The total transactions of WETH/WCRO is 72 in the last 24 hours, 24 of which are buy transactions, and 48 are sales transactions.

WETH/WCRO pool has a trading volume of $1,008.06 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 33,873.49, captured at 5:29 AM UTC.

The price of converting 1 WETH to USD is $1,953.58 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/27/20265:26:41 AMsell$0.08582$1,953.581.4833,873.490.00004393
0x1eF...7625
0xd2...84ad
07/27/20265:26:05 AMsell$79.37$1,961.221,376.3334,006.080.04047
0x4f1...43a9
0x43...5975
07/27/20265:26:04 AMbuy$99.35$1,966.121,722.834,091.050.05053
0x5fe...1317
0x82...c0a5
07/27/20265:15:12 AMsell$17.3$1,949.07300.5833,849.520.00888
0xA79...BC93
0x91...827d
07/27/20265:03:35 AMsell$0.7483$1,947.7313.0133,867.150.0003842
0x044...7c1F
0xc8...5352
07/27/20265:03:32 AMbuy$1.69$1,954.9229.5133,992.150.0008684
0x400...DB1a
0x4d...24eb
07/27/20265:03:34 AMsell$0.261$1,948.414.5333,878.890.0001339
0x9D8...65C7
0xea...89cf
07/27/20264:38:40 AMsell$1.86$1,938.5832.6233,866.780.0009634
0x133...eDbe
0xd0...0a2e
07/27/20264:22:22 AMbuy$32.96$1,943.16575.8433,944.10.01696
0xF6c...2e88
0x5e...b6ce
07/27/20264:03:51 AMbuy$39.11$1,936.76683.3133,832.30.02019
0x5e2...b35b
0xef...e815
07/27/20264:01:12 AMbuy$0.2289$1,935.79433,815.480.0001182
0x60e...246D
0xc3...d48a
07/27/20263:59:35 AMbuy$1.1$1,935.6819.3333,813.410.0005719
0xC8b...B8c1
0xbd...f5b9
07/27/202612:29:08 AMsell$43.48$1,932.41758.5433,706.970.0225
0x999...274D
0xcb...3cf7
07/27/202612:29:09 AMbuy$4.26$1,935.5174.3533,761.070.002202
0x5e3...DCFe
0x5a...070a
07/27/202612:15:09 AMsell$44.19$1,945.22768.833,842.330.02271
0x87b...3d75
0x2b...1213
07/27/202612:10:09 AMsell$44.23$1,937.64775.7833,979.490.02283
0x657...f172
0xd2...45a5
07/26/202611:08:32 PMsell$0.1747$1,945.713.0534,038.50.00008982
0x1d2...8167
0xc1...147d
07/26/202611:08:27 PMbuy$36.92$1,949.45646.1834,113.880.01894
0xaE2...5687
0x96...f1d9
07/26/202611:08:28 PMsell$1.5$1,945.9726.2734,053.110.0007714
0xc0c...Dd9F
0x49...b7d7
07/26/202611:08:31 PMsell$0.567$1,945.29.9234,039.660.0002915
0x2d1...88EC
0x9f...f246