WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,850.68
Price
32,629.21 WCRO
TVL
$42,479.33
MKT CAP
$24M
5m
0%
1h
-0.04%
4h
0.21%
24h
-1.54%
Share
TXNS
48
Buys
30
Sells
18
Volume
978
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.48
Pooled WCRO:
$374,474.79

WETH/WCRO price stats on Cronos

As of July 25, 2026, the current price of WETH token on DEX MM Finance is $1,850.68. WETH price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $978.28. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,996,937.32. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $42,479.34. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $42,479.34.

The total transactions of WETH/WCRO is 48 in the last 24 hours, 30 of which are buy transactions, and 18 are sales transactions.

WETH/WCRO pool has a trading volume of $978.28 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 32,629.21, captured at 12:52 AM UTC.

The price of converting 1 WETH to USD is $1,850.68 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/24/202611:55:06 PMbuy$31.56$1,850.68556.4532,629.210.01705
0xAE2...9b47
0x26...7e61
07/24/202611:39:29 PMsell$2.35$1,847.1341.3632,454.220.001274
0x0B0...356E
0xc3...f3c4
07/24/202611:39:28 PMbuy$28.45$1,851.7150032,534.680.01536
0xA79...BC93
0xee...3fec
07/24/202611:31:29 PMbuy$42.92$1,851.49751.7532,425.850.02318
0x1cF...fC56
0x9b...69ca
07/24/202610:46:59 PMbuy$17.79$1,850.74310.9432,333.690.009616
0x9DE...1554
0x3e...8e52
07/24/202610:38:59 PMbuy$36.28$1,851.83632.232,261.610.01959
0xAE2...9b47
0xb1...e978
07/24/202610:37:40 PMbuy$12.05$1,859.5208.5932,179.210.006482
0xf4d...Bea0
0x3a...0ab8
07/24/202610:37:39 PMsell$92.95$1,858.81,609.7332,191.030.05
0x31B...7d9e
0x95...e823
07/24/202610:37:32 PMbuy$2.67$1,862.8446.6632,446.390.001438
0x15e...3591
0xed...f034
07/24/202610:37:31 PMbuy$1.98$1,862.4334.5832,439.330.001066
0x1d2...8167
0xd4...ec76
07/24/202610:37:30 PMbuy$1.73$1,861.5530.2232,423.960.0009323
0x03E...F2A2
0x7d...f6f0
07/24/202610:37:28 PMsell$47.29$1,858.39823.7532,368.960.02544
0xc06...6326
0xfa...70ea
07/24/202610:37:29 PMbuy$4.54$1,86179.132,414.460.00244
0x5e3...DCFe
0x49...55a9
07/24/202610:36:08 PMbuy$0.8309$1,863.3114.5232,559.550.0004459
0x044...7c1F
0x21...e90f
07/24/202610:36:02 PMsell$44.41$1,857.72777.1832,505.490.0239
0x1cF...fC56
0x9d...1ade
07/24/202610:35:44 PMsell$32.09$1,858.8563.2932,622.150.01726
0x09e...dC14
0x26...580a
07/24/20268:42:16 PMsell$3.08$1,846.7854.6532,675.980.001672
0x0a0...3189
0x60...1b2b
07/24/20266:06:41 PMbuy$12.22$1,852.54216.2732,773.230.006599
0x9DE...1554
0xa3...a076
07/24/20265:02:00 PMbuy$1.59$1,860.492832,761.770.0008549
0x311...2fb7
0xdf...221b
07/24/20264:59:00 PMbuy$1.87$1,859.6333.0332,746.60.001008
0xA79...BC93
0x1a...3dc0