WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,374.77
Price
42,060.17 WCRO
TVL
$48,074.28
MKT CAP
$30.8M
5m
0%
1h
-0.35%
4h
-0.59%
24h
4.55%
Share
TXNS
212
Buys
112
Sells
100
Volume
4K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.12
Pooled WCRO:
$425,727.83

WETH/WCRO price stats on Cronos

As of August 21, 2026, the current price of WETH token on DEX MM Finance is $2,374.77. WETH price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $3,933.62. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $30,792,573.62. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $48,074.29. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $48,074.29.

The total transactions of WETH/WCRO is 212 in the last 24 hours, 112 of which are buy transactions, and 100 are sales transactions.

WETH/WCRO pool has a trading volume of $3,933.62 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,060.17, captured at 1:47 PM UTC.

The price of converting 1 WETH to USD is $2,374.77 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/21/20261:37:45 PMbuy$26.99$2,374.77478.0642,060.170.01136
0x9DE...1554
0x10...12cd
08/21/20261:36:13 PMbuy$29.45$2,356.51524.5641,961.190.0125
0x4C0...9635
0x4b...d1ac
08/21/20261:20:42 PMsell$32.25$2,369.35569.3441,823.230.01361
0x7BA...02f8
0x1b...348a
08/21/20261:20:42 PMbuy$29.51$2,377.7521.0341,970.570.01241
0x333...B423
0x21...b09d
08/21/20261:12:21 PMsell$38.67$2,385.06678.4741,843.680.01621
0x4Bb...ca38
0x35...abde
08/21/202612:44:34 PMsell$0.3072$2,3835.441,911.040.0001289
0x097...0D38
0xfd...6705
08/21/202612:31:43 PMsell$4.98$2,355.6688.6641,907.730.002115
0x080...8cF3
0x46...847c
08/21/202612:31:37 PMbuy$41.74$2,360.77742.5741,998.570.01768
0x1Ae...0593
0x74...1304
08/21/202612:20:37 PMbuy$21.29$2,374.46375.7141,888.330.008969
0x9DE...1554
0xd2...ccde
08/21/202611:44:29 AMbuy$28.54$2,358.69505.9541,801.460.0121
0x9DE...1554
0xb3...55e8
08/21/202611:40:01 AMbuy$0.6802$2,380.6311.9341,763.080.0002857
0x021...4D53
0x24...61e0
08/21/202611:40:00 AMsell$13.56$2,373.1237.9241,630.930.005715
0xc8D...5e42
0x5d...75a4
08/21/202611:32:34 AMbuy$2.85$2,380.8550.1641,791.340.0012
0x29C...0026
0x87...392f
08/21/202611:32:29 AMsell$30.57$2,375.49536.6841,697.240.01287
0x854...57dF
0xb5...8c48
08/21/202611:26:57 AMbuy$2.04$2,386.4135.9241,888.770.0008577
0x9D8...65C7
0x83...ab26
08/21/202611:25:10 AMbuy$0.3971$2,386.116.9741,897.140.0001664
0x072...D108
0xa8...2689
08/21/202611:25:06 AMbuy$3.23$2,383.7656.8941,890.840.001358
0x128...44dB
0xba...bc29
08/21/202611:25:02 AMsell$41.82$2,378.75734.9741,802.770.01758
0x645...4d09
0xd4...d46a
08/21/202611:13:30 AMbuy$3.07$2,373.2554.4742,012.50.001296
0xc47...8D21
0x1f...4395
08/21/202611:09:53 AMbuy$1.66$2,381.2129.2942,016.860.0006971
0x19d...2f7D
0xb2...793b