WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,247.06
Price
45,915.7 WCRO
TVL
$43,747.39
MKT CAP
$18.6M
5m
0%
1h
0%
4h
-0.05%
24h
1.21%
Share
TXNS
52
Buys
29
Sells
23
Volume
542
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
9.74
Pooled WCRO:
$446,959.9

WETH/WCRO price stats on Cronos

As of November 7, 2026, the current price of WETH token on DEX MM Finance is $2,247.06. WETH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $542.18. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $18,595,352.67. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $43,747.40. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $43,747.40.

The total transactions of WETH/WCRO is 52 in the last 24 hours, 29 of which are buy transactions, and 23 are sales transactions.

WETH/WCRO pool has a trading volume of $542.18 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 45,915.7, captured at 2:58 PM UTC.

The price of converting 1 WETH to USD is $2,247.06 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/07/20262:21:50 PMbuy$13.45$2,247.06274.8545,915.70.005986
0xd24...68a1
0x0b...6dbb
11/07/202612:31:47 PMsell$0.4451$2,226.949.1445,732.560.0001998
0x0B0...356E
0x81...3dc0
11/07/202612:31:46 PMbuy$21.84$2,232.33448.6345,843.30.009786
0x9cA...a7A0
0xc8...80fa
11/07/202611:21:50 AMbuy$20.38$2,234.76417.4845,771.270.009121
0x680...52C1
0x09...9609
11/07/202611:21:50 AMsell$2.22$2,229.0245.6545,653.810.001
0x9DE...1554
0xc5...dd0a
11/07/202611:21:51 AMsell$1.75$2,228.6136.0445,645.450.0007896
0x2F7...781E
0xbc...2bb3
11/07/202610:40:20 AMbuy$20.51$2,248.16417.0445,692.710.009127
0xD76...F32F
0x56...1088
11/07/202610:40:20 AMsell$1.1$2,242.5122.3745,577.820.0004909
0x15e...3591
0xe2...a80f
11/07/202610:40:21 AMsell$0.5655$2,242.3411.4945,574.360.0002521
0x164...8847
0xdc...cf89
11/07/202610:12:48 AMbuy$14.27$2,246.91289.7645,620.360.006351
0x4C0...9635
0x40...6e96
11/07/20269:52:53 AMsell$1.62$2,230.3133.0745,439.240.0007277
0x1a6...b9E0
0x11...a565
11/07/20269:52:52 AMbuy$23.26$2,235.69474.0545,548.970.0104
0x5d6...3640
0xb0...ec34
11/07/20268:48:03 AMsell$2.07$2,240.9342.0145,350.280.0009263
0x2F7...781E
0x6b...1d70
11/07/20268:48:02 AMbuy$18.12$2,246.92366.7345,471.640.008065
0x227...341f
0xf7...4ae1
11/07/20268:16:03 AMsell$1.07$2,230.5121.8145,282.10.0004817
0x098...3a17
0x7a...2839
11/07/20268:16:02 AMsell$0.7082$2,230.6914.3745,285.790.0003174
0x080...8cF3
0x3a...a1ad
11/07/20268:16:01 AMbuy$18.02$2,236.94365.9645,412.730.008058
0x14a...C993
0x6a...993b
11/07/20268:16:01 AMsell$2.05$2,230.9741.6145,291.50.0009188
0x96c...B0a7
0x28...817b
11/07/20268:14:34 AMsell$0.4792$2,228.679.7245,222.250.000215
0x295...F29B
0xda...68c6
11/07/20268:14:32 AMsell$0.7496$2,228.815.2145,224.790.0003363
0x229...c473
0x22...7a82