- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 11.58
- Pooled WCRO:
- $362,972.88
WETH/WCRO price stats on Cronos
As of December 28, 2025, the current price of WETH token on DEX MM Finance is $2,935.12. WETH price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,080.60. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $38,058,391.06. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $67,903.73. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $67,903.73.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 73 in the last 24 hours, 44 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $1,080.60 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 31,378.83, captured at 7:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,935.12 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 5:48:31 AM | buy | $20.48 | $2,935.12 | 218.95 | 31,378.83 | 0.006977 | 0xe3...2950 | |
| 12/28/2025 | 4:56:02 AM | buy | $2.63 | $2,948.17 | 28.07 | 31,357.52 | 0.0008954 | 0xce...3c59 | |
| 12/28/2025 | 4:56:01 AM | buy | $1.28 | $2,947.83 | 13.69 | 31,353.91 | 0.0004367 | 0x9a...52f1 | |
| 12/28/2025 | 4:55:59 AM | buy | $2.39 | $2,946.63 | 25.44 | 31,341.11 | 0.0008119 | 0x46...99dc | |
| 12/28/2025 | 4:55:34 AM | buy | $4.86 | $2,943.17 | 51.78 | 31,334.44 | 0.001652 | 0x40...3196 | |
| 12/28/2025 | 4:55:34 AM | sell | $23.48 | $2,934.78 | 250 | 31,245.1 | 0.008001 | 0x0b...be54 | |
| 12/28/2025 | 4:55:14 AM | buy | $3.59 | $2,947.39 | 38.23 | 31,379.34 | 0.001218 | 0x3c...79ba | |
| 12/28/2025 | 4:55:13 AM | buy | $10.31 | $2,946.19 | 109.76 | 31,366.55 | 0.003499 | 0x76...804e | |
| 12/28/2025 | 4:55:12 AM | sell | $23.48 | $2,936.44 | 250 | 31,262.74 | 0.007996 | 0x1a...34c1 | |
| 12/28/2025 | 4:54:51 AM | buy | $2.64 | $2,946.57 | 28.14 | 31,388.49 | 0.0008965 | 0x47...e393 | |
| 12/28/2025 | 4:54:48 AM | buy | $2.57 | $2,947 | 27.44 | 31,393.12 | 0.0008741 | 0x42...9d47 | |
| 12/28/2025 | 4:54:47 AM | buy | $14.38 | $2,946.38 | 153.23 | 31,377.5 | 0.004883 | 0x21...bdfd | |
| 12/28/2025 | 4:54:45 AM | sell | $23.32 | $2,917.1 | 250 | 31,269.91 | 0.007994 | 0xe3...93d4 | |
| 12/28/2025 | 4:54:43 AM | sell | $23.32 | $2,918.97 | 250 | 31,289.94 | 0.007989 | 0xcc...88f9 | |
| 12/28/2025 | 4:54:43 AM | buy | $12.5 | $2,927.98 | 134.09 | 31,386.52 | 0.004272 | 0x67...bde5 | |
| 12/28/2025 | 4:54:29 AM | buy | $3.13 | $2,931.55 | 33.61 | 31,424.76 | 0.001069 | 0x88...0137 | |
| 12/28/2025 | 4:54:28 AM | sell | $23.32 | $2,922.46 | 250 | 31,327.3 | 0.00798 | 0x4b...c183 | |
| 12/28/2025 | 4:53:09 AM | buy | $11.68 | $2,933.43 | 125.27 | 31,444.88 | 0.003984 | 0x78...0575 | |
| 12/28/2025 | 4:53:08 AM | buy | $7.61 | $2,932.64 | 81.61 | 31,436.44 | 0.002596 | 0x13...d331 | |
| 12/28/2025 | 4:53:06 AM | sell | $23.32 | $2,923.16 | 250 | 31,334.8 | 0.007978 | 0x1d...20df |