WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,685.12
Price
27,791.13 WCRO
TVL
$41,785.42
MKT CAP
$21.9M
5m
0%
1h
0%
4h
-0.11%
24h
1.62%
Share
TXNS
15
Buys
9
Sells
6
Volume
273
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.42
Pooled WCRO:
$344,563.89

WETH/WCRO price stats on Cronos

As of June 14, 2026, the current price of WETH token on DEX MM Finance is $1,685.12. WETH price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $272.80. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $21,850,204.68. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $41,785.43. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $41,785.43.

The total transactions of WETH/WCRO is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

WETH/WCRO pool has a trading volume of $272.80 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,791.13, captured at 5:10 AM UTC.

The price of converting 1 WETH to USD is $1,685.12 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/14/20264:36:47 AMbuy$2.56$1,685.1242.3627,791.130.001524
0x164...8847
0xe6...e19b
06/14/20264:36:46 AMbuy$2.38$1,684.7239.3927,784.540.001417
0x17F...115C
0x10...66af
06/14/20264:36:45 AMsell$43.79$1,681.82722.2127,736.80.02603
0xAF1...fE60
0xec...1777
06/14/20262:18:05 AMsell$42.75$1,686.96705.9427,851.870.02534
0x43a...f101
0x50...08e7
06/13/202611:37:52 PMsell$28.01$1,670.6468.5827,946.690.01676
0x36d...4B49
0x1e...57b1
06/13/20263:42:50 PMbuy$16.6$1,676.99277.8328,057.410.009902
0xb19...53B9
0x05...1431
06/13/20263:11:02 PMsell$0.1117$1,680.391.8527,931.470.0000665
0x072...D108
0xb9...8f96
06/13/20262:56:17 PMsell$3.25$1,670.654.427,936.010.001947
0x283...83b6
0x2f...de13
06/13/20262:56:17 PMbuy$36.89$1,674.07616.927,994.10.02203
0xc06...6326
0xe8...0356
06/13/202610:32:36 AMsell$0.5359$1,671.428.9227,841.720.0003206
0x24A...FDdD
0xba...0d49
06/13/20267:45:45 AMbuy$17.96$1,671.9130027,921.490.01074
0xA79...BC93
0x42...e1ab
06/13/20266:20:18 AMbuy$17.89$1,662.3530027,873.050.01076
0xA79...BC93
0x01...4f34
06/13/20265:31:20 AMbuy$27.98$1,659.02469.0627,811.010.01686
0xD09...C724
0xd0...e5aa
06/13/20265:24:08 AMbuy$30.41$1,657.86508.8227,732.250.01834
0x225...2D67
0x67...2994
06/13/20265:07:32 AMbuy$1.63$1,658.2927.2327,697.490.0009834
0x037...8dE3
0x1e...6615
06/13/20264:01:21 AMbuy$2.43$1,671.4140.3327,692.050.001456
0x2C3...4EF9
0x91...8d67
06/13/20264:01:20 AMbuy$2.14$1,671.0435.527,685.950.001282
0x185...C183
0xca...5296
06/13/20264:01:20 AMsell$35.66$1,667.56590.8227,628.230.02138
0x25a...F313
0xe5...3570
06/13/20263:54:38 AMbuy$4.14$1,670.5568.8427,772.830.002478
0x128...44dB
0x6c...414c
06/13/20263:54:38 AMbuy$2.11$1,670.0535.1827,764.450.001267
0x1BD...141e
0x8f...0fdd