WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,431.73
Price
43,571.18 WCRO
TVL
$48,390.91
MKT CAP
$31.5M
5m
0%
1h
-0.02%
4h
-1.83%
24h
5.88%
Share
TXNS
88
Buys
66
Sells
22
Volume
1K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
9.96
Pooled WCRO:
$433,527.35

WETH/WCRO price stats on Cronos

As of September 1, 2026, the current price of WETH token on DEX MM Finance is $2,431.73. WETH price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,106.69. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,531,225.69. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $48,390.92. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $48,390.92.

The total transactions of WETH/WCRO is 88 in the last 24 hours, 66 of which are buy transactions, and 22 are sales transactions.

WETH/WCRO pool has a trading volume of $1,106.69 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,571.18, captured at 10:51 AM UTC.

The price of converting 1 WETH to USD is $2,431.73 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/01/202610:06:23 AMbuy$0.1301$2,431.732.3343,571.180.0000535
0x594...BA78
0x16...17a1
09/01/202610:06:21 AMsell$8.11$2,424.27145.3943,437.520.003347
0xcBB...D70b
0x8b...154d
09/01/20269:35:17 AMbuy$22.69$2,441.33404.9143,559.490.009295
0x6bf...70c8
0x90...a3bf
09/01/20269:23:33 AMbuy$0.1684$2,439.04343,518.590.00006906
0x43C...1373
0xb2...2632
09/01/20269:23:31 AMbuy$0.3774$2,438.996.7343,517.610.0001547
0x0e5...5C28
0x81...aa89
09/01/20269:10:41 AMsell$144.96$2,432.322,580.7943,303.520.05959
0xE25...688E
0x6b...bcce
09/01/20269:10:41 AMbuy$90.97$2,435.171,619.7343,354.250.03736
0xE34...0540
0x2d...b595
09/01/20269:02:31 AMbuy$0.1019$2,455.041.8143,710.750.00004154
0x86d...Dec0
0x19...47fe
09/01/20269:01:58 AMsell$0.8082$2,446.7714.3943,563.520.0003303
0x0e5...5C28
0x8a...4db4
09/01/20269:01:57 AMbuy$0.4635$2,455.158.2543,712.630.0001888
0x86d...Dec0
0xd8...e133
09/01/20269:01:41 AMbuy$0.3793$2,455.056.7543,711.120.0001545
0x86d...Dec0
0x87...e668
09/01/20269:01:17 AMbuy$0.8344$2,454.9214.8543,708.950.0003399
0x86d...Dec0
0xae...0367
09/01/20269:00:05 AMbuy$0.1128$2,454.82243,707.250.00004598
0x03E...F2A2
0xe7...2120
09/01/20269:00:02 AMbuy$0.3123$2,454.785.5643,706.490.0001272
0x03E...F2A2
0x61...64d8
09/01/20268:59:11 AMbuy$0.3576$2,454.716.3643,705.290.0001456
0x86d...Dec0
0x3d...d807
09/01/20268:57:56 AMbuy$0.8344$2,454.5914.8543,703.160.0003399
0x86d...Dec0
0xef...bbed
09/01/20268:57:18 AMbuy$0.1668$2,454.492.9743,701.370.00006799
0x86d...Dec0
0x3d...8cce
09/01/20268:50:28 AMbuy$1.43$2,439.6125.7543,698.480.0005893
0x86d...Dec0
0xc9...2c73
09/01/20268:50:11 AMbuy$1.43$2,439.3225.7543,693.30.0005894
0x86d...Dec0
0x03...a35d
09/01/20268:41:21 AMbuy$0.05171$2,458.180.91943,690.620.00002103
0x86d...Dec0
0x2a...de95