Info about WETH-WCRO pair
- Pooled WETH:
- 10.55
- Pooled WCRO:
- $408,252.51
WETH/WCRO price stats on Cronos
As of August 15, 2026, the current price of WETH token on DEX MM Finance is $1,865.63. WETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,169.05. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,190,889.04. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $39,298.45. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $39,298.45.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 60 in the last 24 hours, 32 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $1,169.05 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 38,762.44, captured at 10:07 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,865.63 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 5:57:32 AM | buy | $5.01 | $1,865.63 | 104.09 | 38,762.44 | 0.002685 | 0x2a...1b2d | |
| 08/15/2026 | 5:57:31 AM | sell | $54.68 | $1,863.45 | 1,136.15 | 38,716.98 | 0.02934 | 0xc2...76fa | |
| 08/15/2026 | 5:53:46 AM | sell | $42.02 | $1,875.91 | 871.66 | 38,907.58 | 0.0224 | 0xfb...1ad0 | |
| 08/15/2026 | 4:32:18 AM | sell | $5.95 | $1,869.45 | 124.37 | 39,017.47 | 0.003187 | 0x12...87c3 | |
| 08/15/2026 | 4:32:17 AM | buy | $40.44 | $1,873.09 | 844.16 | 39,093.54 | 0.02159 | 0x3b...eb93 | |
| 08/15/2026 | 4:32:18 AM | sell | $4.84 | $1,868.98 | 101.13 | 39,007.73 | 0.002592 | 0x5d...ecc9 | |
| 08/15/2026 | 4:32:20 AM | sell | $1.92 | $1,867.77 | 40.22 | 38,982.56 | 0.001031 | 0x86...f2b5 | |
| 08/15/2026 | 4:29:26 AM | sell | $5.12 | $1,870.56 | 106.51 | 38,879.18 | 0.002739 | 0x51...99d0 | |
| 08/15/2026 | 4:29:23 AM | buy | $39.59 | $1,874.22 | 822.87 | 38,955.18 | 0.02112 | 0xb4...62cd | |
| 08/15/2026 | 3:05:55 AM | sell | $18.14 | $1,882.73 | 373.76 | 38,780.48 | 0.009638 | 0x1d...0552 | |
| 08/15/2026 | 1:36:15 AM | sell | $27.67 | $1,866.64 | 576.23 | 38,870.68 | 0.01482 | 0x5d...178c | |
| 08/15/2026 | 1:26:36 AM | buy | $38.11 | $1,883.7 | 788.74 | 38,982.92 | 0.02023 | 0x89...33cd | |
| 08/14/2026 | 9:55:32 PM | buy | $26.74 | $1,875.76 | 553.97 | 38,855.32 | 0.01425 | 0x98...4f25 | |
| 08/14/2026 | 7:24:14 PM | buy | $38.13 | $1,863.17 | 792.63 | 38,727.49 | 0.02046 | 0x8f...41d0 | |
| 08/14/2026 | 6:19:18 PM | buy | $0.9402 | $1,880.79 | 19.32 | 38,650.64 | 0.0004999 | 0xa4...c6cd | |
| 08/14/2026 | 6:17:36 PM | buy | $1 | $1,880.61 | 20.55 | 38,646.86 | 0.0005319 | 0x83...6e4b | |
| 08/14/2026 | 6:11:44 PM | sell | $38.9 | $1,876.21 | 799.91 | 38,578.92 | 0.02073 | 0xeb...3f58 | |
| 08/14/2026 | 6:11:45 PM | buy | $2.68 | $1,879.73 | 55.15 | 38,651.3 | 0.001427 | 0xb3...c77c | |
| 08/14/2026 | 5:41:36 PM | sell | $38.72 | $1,882.2 | 796.18 | 38,701.23 | 0.02057 | 0x7a...1bd1 | |
| 08/14/2026 | 5:41:41 PM | buy | $7.42 | $1,886.2 | 152.64 | 38,783.55 | 0.003935 | 0xf5...25f7 |