Info about WETH-WCRO pair
- Pooled WETH:
- 11.61
- Pooled WCRO:
- $366,752.12
WETH/WCRO price stats on Cronos
As of April 10, 2026, the current price of WETH token on DEX MM Finance is $2,181.57. WETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $677.37. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $28,287,526.29. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $50,770.82. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $50,770.82.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 51 in the last 24 hours, 33 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $677.37 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 31,518.04, captured at 9:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,181.57 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 4:12:42 AM | sell | $0.6653 | $2,181.57 | 9.61 | 31,518.04 | 0.0003049 | 0x32...31dc | |
| 04/10/2026 | 3:45:35 AM | buy | $15.56 | $2,201.79 | 223.45 | 31,607.04 | 0.007069 | 0xa6...5475 | |
| 04/10/2026 | 2:47:25 AM | sell | $0.9121 | $2,192.51 | 13.09 | 31,481.63 | 0.000416 | 0x04...0544 | |
| 04/10/2026 | 1:59:52 AM | buy | $2.8 | $2,185.28 | 40.56 | 31,586.58 | 0.001284 | 0x46...b3e0 | |
| 04/10/2026 | 12:51:26 AM | buy | $12.82 | $2,196.79 | 184.29 | 31,567.21 | 0.005838 | 0xb0...c5f0 | |
| 04/10/2026 | 12:40:59 AM | buy | $10.92 | $2,181.99 | 157.96 | 31,537.76 | 0.005008 | 0x80...960a | |
| 04/10/2026 | 12:14:19 AM | buy | $0.4633 | $2,195.2 | 6.65 | 31,533.08 | 0.000211 | 0x58...ef9e | |
| 04/09/2026 | 11:16:18 PM | buy | $2.34 | $2,191.57 | 33.8 | 31,529.6 | 0.001072 | 0x3a...c26d | |
| 04/09/2026 | 11:13:54 PM | buy | $3.4 | $2,192.74 | 48.88 | 31,522.48 | 0.00155 | 0xba...e5fb | |
| 04/09/2026 | 11:13:49 PM | buy | $7.56 | $2,191.79 | 108.7 | 31,508.92 | 0.003449 | 0xc3...ae53 | |
| 04/09/2026 | 11:13:48 PM | sell | $61.59 | $2,188.34 | 885.5 | 31,459.21 | 0.02814 | 0x4b...9b3f | |
| 04/09/2026 | 11:13:48 PM | sell | $34.8 | $2,198.35 | 500 | 31,578.38 | 0.01583 | 0xe6...ced9 | |
| 04/09/2026 | 10:44:33 PM | sell | $22.15 | $2,215.9 | 316.48 | 31,648.71 | 0.01 | 0x1f...0855 | |
| 04/09/2026 | 10:23:25 PM | sell | $2.12 | $2,230.53 | 30.18 | 31,669.06 | 0.0009531 | 0xb3...61e2 | |
| 04/09/2026 | 10:17:35 PM | sell | $0.5915 | $2,230.76 | 8.39 | 31,672.39 | 0.0002651 | 0xfa...08cd | |
| 04/09/2026 | 10:17:25 PM | sell | $0.6947 | $2,224.83 | 9.89 | 31,673.96 | 0.0003122 | 0x9a...c3a4 | |
| 04/09/2026 | 10:17:24 PM | buy | $39.44 | $2,229.73 | 561.52 | 31,743.79 | 0.01768 | 0xce...ab02 | |
| 04/09/2026 | 9:26:27 PM | sell | $6.57 | $2,213.38 | 93.86 | 31,586.32 | 0.002971 | 0x54...e55c | |
| 04/09/2026 | 9:10:33 PM | sell | $2.11 | $2,214 | 30.17 | 31,597 | 0.0009548 | 0x8a...ca22 | |
| 04/09/2026 | 8:36:30 PM | sell | $1.72 | $2,211.45 | 24.67 | 31,611.22 | 0.0007805 | 0x77...0a61 |