Info about WETH-WCRO pair
- Pooled WETH:
- 11.21
- Pooled WCRO:
- $383,427.82
WETH/WCRO price stats on Cronos
As of July 28, 2026, the current price of WETH token on DEX MM Finance is $1,909.01. WETH price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $992.84. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,753,332.21. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $42,805.74. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $42,805.74.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 58 in the last 24 hours, 33 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $992.84 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 34,199.61, captured at 7:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,909.01 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 7:35:08 PM | buy | $25.6 | $1,909.01 | 458.71 | 34,199.61 | 0.01341 | 0x5d...3a0e | |
| 07/28/2026 | 5:52:36 PM | buy | $32.1 | $1,886.54 | 580.39 | 34,106.99 | 0.01701 | 0x03...bcfc | |
| 07/28/2026 | 5:37:20 PM | sell | $40.49 | $1,893.44 | 727.27 | 34,004.36 | 0.02138 | 0x3c...05bf | |
| 07/28/2026 | 5:17:37 PM | sell | $36.58 | $1,910.22 | 653.53 | 34,127.25 | 0.01915 | 0x8c...15ae | |
| 07/28/2026 | 4:51:58 PM | sell | $1.57 | $1,901.61 | 28.35 | 34,177.72 | 0.0008297 | 0x00...5efb | |
| 07/28/2026 | 4:51:54 PM | sell | $41.86 | $1,906.06 | 752.37 | 34,257.66 | 0.02196 | 0x9a...7ec3 | |
| 07/28/2026 | 4:51:54 PM | sell | $29.06 | $1,911.82 | 522.43 | 34,361.22 | 0.0152 | 0x19...8896 | |
| 07/28/2026 | 4:51:53 PM | buy | $95.7 | $1,912.94 | 1,720.17 | 34,381.29 | 0.05003 | 0xdf...b6f9 | |
| 07/28/2026 | 3:39:05 PM | sell | $1.52 | $1,895.33 | 27.41 | 34,114.13 | 0.0008034 | 0xfb...7f85 | |
| 07/28/2026 | 3:26:00 PM | sell | $2.04 | $1,905.44 | 36.69 | 34,109.58 | 0.001075 | 0xc1...9913 | |
| 07/28/2026 | 3:25:59 PM | buy | $11.16 | $1,910.2 | 200 | 34,221.56 | 0.005844 | 0x47...3aff | |
| 07/28/2026 | 3:21:18 PM | sell | $2.1 | $1,894.62 | 37.86 | 34,080.67 | 0.001111 | 0x1d...defb | |
| 07/28/2026 | 3:21:16 PM | buy | $36.9 | $1,896.91 | 664.48 | 34,151.19 | 0.01945 | 0x4c...a83c | |
| 07/28/2026 | 2:36:39 PM | buy | $30.36 | $1,876.16 | 550.94 | 34,042.99 | 0.01618 | 0x86...e0d2 | |
| 07/28/2026 | 2:30:55 PM | sell | $4.52 | $1,867.5 | 82.14 | 33,885.86 | 0.002424 | 0xa6...9efe | |
| 07/28/2026 | 1:38:54 PM | sell | $39.19 | $1,871.53 | 711.07 | 33,956.33 | 0.02094 | 0xb5...79bc | |
| 07/28/2026 | 1:23:47 PM | sell | $1.09 | $1,882.94 | 19.81 | 34,021.28 | 0.0005823 | 0x8c...8440 | |
| 07/28/2026 | 1:19:49 PM | buy | $18.09 | $1,887.58 | 326.9 | 34,109.86 | 0.009584 | 0xfc...f793 | |
| 07/28/2026 | 1:08:08 PM | buy | $13.83 | $1,884.79 | 250 | 34,058.51 | 0.00734 | 0x55...d69e | |
| 07/28/2026 | 12:51:10 PM | buy | $16.6 | $1,882 | 300 | 34,009.58 | 0.008821 | 0x48...40a2 |