Info about WETH-WCRO pair
- Pooled WETH:
- 11.82
- Pooled WCRO:
- $361,235.58
WETH/WCRO price stats on Cronos
As of May 18, 2026, the current price of WETH token on DEX MM Finance is $2,117.41. WETH price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $605.36. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,455,532.93. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $50,050.38. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $50,050.38.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $605.36 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,564.61, captured at 11:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,117.41 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:38:45 AM | buy | $20.78 | $2,117.41 | 300 | 30,564.61 | 0.009815 | 0xab...8bf0 | |
| 05/18/2026 | 6:10:25 AM | buy | $13.58 | $2,106.16 | 196.9 | 30,522.61 | 0.006451 | 0xee...7b7c | |
| 05/18/2026 | 5:26:28 AM | buy | $37.93 | $2,109.77 | 547.67 | 30,459.67 | 0.01798 | 0x6c...3f61 | |
| 05/18/2026 | 4:06:35 AM | sell | $31.96 | $2,122.38 | 457.06 | 30,343.97 | 0.01506 | 0x88...9ac3 | |
| 05/18/2026 | 4:06:37 AM | buy | $1.97 | $2,127.08 | 28.19 | 30,411.12 | 0.0009271 | 0xd6...1992 | |
| 05/18/2026 | 4:03:02 AM | sell | $5.69 | $2,124.75 | 81.42 | 30,380.22 | 0.00268 | 0x21...e4e4 | |
| 05/18/2026 | 12:14:11 AM | buy | $6.73 | $2,117.07 | 97.06 | 30,491.62 | 0.003183 | 0x2c...046e | |
| 05/17/2026 | 11:47:21 PM | buy | $1.04 | $2,110.43 | 15.12 | 30,482.15 | 0.0004963 | 0x72...85dd | |
| 05/17/2026 | 11:41:56 PM | buy | $2.94 | $2,113.28 | 42.51 | 30,477.28 | 0.001394 | 0xaf...461f | |
| 05/17/2026 | 11:41:56 PM | sell | $68.81 | $2,124.76 | 986.32 | 30,453.39 | 0.03238 | 0x16...42c4 | |
| 05/17/2026 | 11:41:39 PM | sell | $8.04 | $2,125.05 | 115.69 | 30,546.49 | 0.003787 | 0x0b...88ef | |
| 05/17/2026 | 11:41:38 PM | sell | $50.04 | $2,131.8 | 718.68 | 30,617.09 | 0.02347 | 0xe4...f017 | |
| 05/17/2026 | 11:41:29 PM | sell | $25.11 | $2,154.41 | 357.81 | 30,699.06 | 0.01165 | 0x72...d854 | |
| 05/17/2026 | 11:41:24 PM | sell | $2 | $2,156.71 | 28.57 | 30,731.8 | 0.0009298 | 0x59...113c | |
| 05/17/2026 | 11:39:21 PM | buy | $39.04 | $2,161.62 | 556.29 | 30,800.95 | 0.01806 | 0xa0...f924 | |
| 05/17/2026 | 2:07:20 PM | buy | $38.17 | $2,181.68 | 537.35 | 30,708.17 | 0.01749 | 0x80...7894 | |
| 05/17/2026 | 10:47:17 AM | sell | $10.45 | $2,186.22 | 146.14 | 30,561.71 | 0.004782 | 0x97...7da5 | |
| 05/17/2026 | 10:25:51 AM | sell | $112.65 | $2,210.16 | 1,565.59 | 30,715.81 | 0.05097 | 0x7e...a642 | |
| 05/17/2026 | 10:25:51 AM | buy | $112.65 | $2,217.69 | 1,565.59 | 30,820.51 | 0.05079 | 0x6e...5fcb | |
| 05/17/2026 | 10:04:44 AM | sell | $6.11 | $2,196.78 | 85.15 | 30,581.72 | 0.002784 | 0xe9...56ab |