- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 10.28
- Pooled WCRO:
- $421,873.5
WETH/WCRO price stats on Cronos
As of September 28, 2026, the current price of WETH token on DEX MM Finance is $2,627.67. WETH price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $3,690.99. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $34,071,846.22. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $54,121.33. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $54,121.33.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 109 in the last 24 hours, 50 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $3,690.99 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 40,965.22, captured at 7:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,627.67 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 7:27:36 AM | sell | $1.92 | $2,627.67 | 30.02 | 40,965.22 | 0.0007329 | 0x65...d46b | |
| 09/28/2026 | 7:02:26 AM | sell | $1.92 | $2,653.21 | 29.73 | 40,971.03 | 0.0007257 | 0x67...c277 | |
| 09/28/2026 | 7:02:25 AM | sell | $2.25 | $2,653.62 | 34.85 | 40,977.31 | 0.0008505 | 0xb4...27a2 | |
| 09/28/2026 | 7:02:24 AM | sell | $2.91 | $2,654.12 | 45 | 40,985.07 | 0.001098 | 0x9a...55d4 | |
| 09/28/2026 | 7:02:23 AM | buy | $133.43 | $2,663.52 | 2,060.54 | 41,130.27 | 0.05009 | 0x79...fe9b | |
| 09/28/2026 | 7:02:23 AM | sell | $67.11 | $2,660.93 | 1,036.35 | 41,090.27 | 0.02522 | 0x47...54c3 | |
| 09/28/2026 | 6:55:45 AM | buy | $5.64 | $2,634.9 | 87.65 | 40,921.76 | 0.002142 | 0x76...6044 | |
| 09/28/2026 | 5:48:24 AM | sell | $22.38 | $2,631.14 | 347.2 | 40,807.95 | 0.008508 | 0x31...41a7 | |
| 09/28/2026 | 5:37:00 AM | buy | $11.92 | $2,625.74 | 186.1 | 40,962.73 | 0.004543 | 0x33...8303 | |
| 09/28/2026 | 5:35:15 AM | buy | $12.17 | $2,623.4 | 189.98 | 40,926.19 | 0.004642 | 0x90...4a43 | |
| 09/28/2026 | 5:30:04 AM | buy | $20.37 | $2,627.09 | 317.09 | 40,876.93 | 0.007757 | 0x60...21a7 | |
| 09/28/2026 | 5:05:11 AM | sell | $24.69 | $2,652.66 | 379.38 | 40,744.21 | 0.009311 | 0xb2...6e62 | |
| 09/28/2026 | 4:59:07 AM | sell | $10 | $2,653.27 | 153.77 | 40,795.89 | 0.003769 | 0x10...5f80 | |
| 09/28/2026 | 4:05:39 AM | buy | $7.84 | $2,626.11 | 122.29 | 40,938.01 | 0.002987 | 0x44...1f94 | |
| 09/28/2026 | 4:01:15 AM | buy | $26.58 | $2,625.98 | 413.85 | 40,885.91 | 0.01012 | 0x41...a1fe | |
| 09/28/2026 | 3:58:31 AM | sell | $2.57 | $2,624.59 | 39.95 | 40,710.9 | 0.0009814 | 0x7d...e7bb | |
| 09/28/2026 | 3:58:30 AM | sell | $1.34 | $2,624.97 | 20.88 | 40,716.79 | 0.0005129 | 0x10...3052 | |
| 09/28/2026 | 3:58:29 AM | buy | $19.04 | $2,632.2 | 295.38 | 40,828.92 | 0.007234 | 0xea...b94d | |
| 09/28/2026 | 3:32:33 AM | buy | $21.14 | $2,625.41 | 328.38 | 40,776.59 | 0.008053 | 0x86...a8d9 | |
| 09/28/2026 | 3:09:11 AM | sell | $2.37 | $2,633.3 | 36.57 | 40,601.78 | 0.0009007 | 0x0e...a79c |