WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,610.55
Price
28,792.73 WCRO
TVL
$39,329.33
MKT CAP
$20.9M
5m
0%
1h
0%
4h
0.08%
24h
-2.69%
Share
TXNS
95
Buys
61
Sells
34
Volume
944
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.18
Pooled WCRO:
$351,554.59

WETH/WCRO price stats on Cronos

As of June 25, 2026, the current price of WETH token on DEX MM Finance is $1,610.55. WETH price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $944.36. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,883,378.12. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $39,329.33. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $39,329.33.

The total transactions of WETH/WCRO is 95 in the last 24 hours, 61 of which are buy transactions, and 34 are sales transactions.

WETH/WCRO pool has a trading volume of $944.36 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 28,792.73, captured at 3:24 AM UTC.

The price of converting 1 WETH to USD is $1,610.55 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/25/20263:04:45 AMsell$0.3563$1,610.556.3728,792.730.0002212
0x185...C183
0x61...9c6d
06/25/20263:04:43 AMbuy$40.45$1,613.53723.2228,845.870.02507
0xAe6...2efE
0xf1...9df8
06/25/20263:04:44 AMsell$1.78$1,610.7331.8728,795.860.001106
0x260...F50C
0x84...789f
06/25/20261:54:46 AMbuy$41.91$1,612.91746.5128,725.380.02598
0x34B...74E3
0x2f...56e2
06/25/20261:27:13 AMbuy$5.82$1,610.92103.6128,655.880.003615
0x632...9d36
0x3c...a1a6
06/25/20261:17:06 AMbuy$2.78$1,610.2149.5228,643.360.001729
0x728...60EB
0xaa...3d43
06/25/202612:17:55 AMbuy$27.8$1,612.86493.128,598.960.01724
0x9C8...4758
0xcf...dcd8
06/24/202611:17:24 PMbuy$5.57$1,607.7399.0528,550.640.003469
0xA34...ebc4
0xa7...1725
06/24/202611:13:44 PMbuy$1.14$1,609.2820.2928,578.120.0007101
0xB35...d1dB
0x5d...df2a
06/24/202611:13:21 PMbuy$1.14$1,609.120.2928,574.80.0007102
0xB35...d1dB
0x10...957a
06/24/202610:43:45 PMsell$14.53$1,607.22257.3228,459.990.009041
0x03E...F2A2
0xaa...9db9
06/24/20269:24:13 PMbuy$0.8029$1,603.8314.328,576.860.0005006
0x3A2...aFb8
0x85...834c
06/24/20269:24:00 PMbuy$1.49$1,603.6426.7128,573.510.000935
0xa7a...B2EC
0x5e...a442
06/24/20269:04:02 PMbuy$3.89$1,613.3969.0228,574.280.002415
0x0a8...342A
0xf9...3be9
06/24/20269:04:02 PMbuy$14.82$1,611.37262.528,538.610.009198
0x010...d5b2
0xde...9f6a
06/24/20269:04:01 PMsell$80.56$1,611.261,426.9328,536.660.05
0xA89...8C6F
0xe5...90f9
06/24/20269:00:17 PMsell$2.06$1,617.136.6728,656.260.001279
0x43C...1373
0x0f...0828
06/24/20268:52:19 PMsell$0.9168$1,614.4516.2728,651.980.0005678
0x0e6...C7c8
0x44...402f
06/24/20268:49:59 PMsell$0.93$1,613.8616.5128,663.280.0005763
0x43C...1373
0x87...2d7e
06/24/20268:49:54 PMsell$2.03$1,611.9936.1428,658.970.001261
0x1d2...8167
0x11...2b9e