WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,243.22
Price
44,854.94 WCRO
TVL
$44,165.1
MKT CAP
$18.6M
5m
0%
1h
0%
4h
-1.61%
24h
0.07%
Share
TXNS
43
Buys
28
Sells
15
Volume
493
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
9.86
Pooled WCRO:
$441,557.75

WETH/WCRO price stats on Cronos

As of November 2, 2026, the current price of WETH token on DEX MM Finance is $2,243.22. WETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $493.49. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $18,563,575.59. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $44,165.11. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $44,165.11.

The total transactions of WETH/WCRO is 43 in the last 24 hours, 28 of which are buy transactions, and 15 are sales transactions.

WETH/WCRO pool has a trading volume of $493.49 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 44,854.94, captured at 6:47 PM UTC.

The price of converting 1 WETH to USD is $2,243.22 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/02/20265:46:30 PMbuy$1.72$2,243.2234.4344,854.940.0007675
0x96c...B0a7
0x79...323d
11/02/20265:45:51 PMsell$11.86$2,238.57237.0744,723.120.0053
0x99D...e21E
0x9d...df84
11/02/20264:28:31 PMsell$22.75$2,261.03450.744,792.870.01006
0xB40...ce51
0xfb...565d
11/02/20264:11:21 PMsell$22.8$2,261.43452.5644,884.540.01008
0x9f6...36BE
0xaa...b29c
11/02/20264:10:07 PMsell$20.46$2,265.83406.144,971.760.00903
0x8dD...b935
0xe4...6f10
11/02/20263:58:18 PMsell$14.15$2,259.61282.1945,041.740.006265
0xaa4...0aeb
0x7b...da8f
11/02/20263:10:54 PMbuy$21.89$2,281.11433.5645,179.830.009596
0x166...8530
0x63...e0ef
11/02/20262:47:42 PMbuy$8.92$2,271.03177.3145,117.660.00393
0x96c...B0a7
0x5b...d2a5
11/02/20262:36:58 PMbuy$25.61$2,273.84507.3945,047.940.01126
0x5Bd...C39c
0xb9...49a2
11/02/20262:23:01 PMbuy$12.71$2,269.94251.9844,970.760.005603
0x03E...F2A2
0x4d...8996
11/02/20261:59:49 PMsell$9.04$2,279.87177.8444,810.550.003968
0xB93...2c60
0xf0...8bf4
11/02/20261:38:12 PMbuy$14.29$2,281.72281.6144,953.370.006264
0x072...8d26
0x80...397a
11/02/20261:38:13 PMsell$0.1562$2,275.413.0744,828.890.00006868
0x044...7c1F
0x4e...c9c8
11/02/20261:14:44 PMsell$0.1712$2,258.693.3944,772.510.00007581
0x17F...115C
0xc7...1e9b
11/02/20261:13:43 PMsell$0.9222$2,25918.2744,774.710.0004082
0x96c...B0a7
0xc0...3912
11/02/20261:07:16 PMbuy$6.53$2,268.17129.3244,916.050.002879
0xAFd...f765
0xc6...7f22
11/02/20261:01:07 PMsell$0.8366$2,261.1716.5544,752.060.0003699
0x96c...B0a7
0x06...17bb
11/02/20261:00:43 PMbuy$7.25$2,268.52143.6244,891.690.003199
0xfA5...6B41
0x0d...3833
11/02/202612:09:22 PMbuy$14.67$2,278.43288.8644,847.770.006441
0x30d...6dD6
0x96...9d49
11/02/20269:31:21 AMsell$0.1664$2,269.863.2744,666.570.00007332
0x05C...97C6
0xfa...f4b3