- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 11.32
- Pooled WCRO:
- $378,970.89
WETH/WCRO price stats on Cronos
As of July 15, 2026, the current price of WETH token on DEX MM Finance is $1,858.26. WETH price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,133.98. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,095,321.12. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $42,085.08. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $42,085.08.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 91 in the last 24 hours, 35 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $1,133.98 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 33,466.96, captured at 3:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,858.26 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 3:09:22 AM | sell | $30.31 | $1,858.26 | 545.89 | 33,466.96 | 0.01631 | 0x20...0832 | |
| 07/15/2026 | 2:02:46 AM | sell | $30.61 | $1,863.16 | 551.46 | 33,566 | 0.01642 | 0xd6...85f2 | |
| 07/15/2026 | 12:52:48 AM | sell | $0.1356 | $1,867.45 | 2.44 | 33,614.99 | 0.00007263 | 0x2e...6bb7 | |
| 07/14/2026 | 10:59:06 PM | sell | $2.07 | $1,878.38 | 37.05 | 33,618.49 | 0.001102 | 0x27...360b | |
| 07/14/2026 | 10:33:33 PM | sell | $1.78 | $1,877.14 | 31.97 | 33,624.6 | 0.0009509 | 0x16...3663 | |
| 07/14/2026 | 10:33:32 PM | buy | $18.65 | $1,882.04 | 334.13 | 33,712.4 | 0.009911 | 0x0f...903b | |
| 07/14/2026 | 10:33:21 PM | buy | $34.15 | $1,865.81 | 615.61 | 33,628.22 | 0.0183 | 0x90...dfdc | |
| 07/14/2026 | 9:49:12 PM | sell | $25.74 | $1,859.64 | 463.7 | 33,500.74 | 0.01384 | 0x38...4734 | |
| 07/14/2026 | 9:28:27 PM | sell | $6.05 | $1,874.33 | 108.4 | 33,551.3 | 0.00323 | 0x84...8588 | |
| 07/14/2026 | 9:15:20 PM | buy | $38.15 | $1,866.62 | 687.16 | 33,614.35 | 0.02044 | 0xfe...c5cb | |
| 07/14/2026 | 5:42:59 PM | buy | $12.74 | $1,864.27 | 229.25 | 33,533.33 | 0.006836 | 0x0a...a664 | |
| 07/14/2026 | 4:27:20 PM | buy | $6.13 | $1,867.28 | 110.14 | 33,496.32 | 0.003288 | 0x88...2541 | |
| 07/14/2026 | 4:27:21 PM | buy | $5.39 | $1,868.3 | 96.7 | 33,514.6 | 0.002885 | 0x01...1b2b | |
| 07/14/2026 | 4:27:19 PM | sell | $46.03 | $1,863.9 | 825.86 | 33,435.71 | 0.0247 | 0x2b...81a2 | |
| 07/14/2026 | 4:15:30 PM | sell | $41.84 | $1,868.68 | 751.6 | 33,564.37 | 0.02239 | 0xb5...3338 | |
| 07/14/2026 | 4:15:34 PM | buy | $3.38 | $1,871.63 | 60.87 | 33,617.46 | 0.00181 | 0x6e...4968 | |
| 07/14/2026 | 3:28:34 PM | buy | $17.31 | $1,864.24 | 313.16 | 33,717.7 | 0.009287 | 0x18...998d | |
| 07/14/2026 | 3:18:21 PM | sell | $2.14 | $1,866.5 | 38.5 | 33,506.85 | 0.001149 | 0xd7...7fb7 | |
| 07/14/2026 | 3:18:21 PM | buy | $22.74 | $1,874.68 | 408.25 | 33,653.76 | 0.01213 | 0xc8...305c | |
| 07/14/2026 | 3:15:34 PM | sell | $8.45 | $1,865.01 | 151.78 | 33,480.04 | 0.004533 | 0xf6...d377 |