- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 11.41
- Pooled WCRO:
- $368,566.26
WETH/WCRO price stats on Cronos
As of January 1, 2026, the current price of WETH token on DEX MM Finance is $2,981.85. WETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,504.95. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $38,664,342.52. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $67,960.92. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $67,960.92.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 81 in the last 24 hours, 36 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $1,504.95 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 32,342.44, captured at 5:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,981.85 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 5:27:00 PM | buy | $1.42 | $2,981.85 | 15.48 | 32,342.44 | 0.0004788 | 0xe2...4179 | |
| 01/01/2026 | 5:26:44 PM | sell | $26.72 | $2,973.94 | 289.84 | 32,256.61 | 0.008985 | 0x76...095e | |
| 01/01/2026 | 5:00:45 PM | sell | $24.33 | $2,985.36 | 263.27 | 32,301.11 | 0.00815 | 0xaf...c7fd | |
| 01/01/2026 | 4:49:16 PM | sell | $13.4 | $2,973.42 | 145.77 | 32,340.91 | 0.004507 | 0xed...9981 | |
| 01/01/2026 | 4:11:53 PM | buy | $1.33 | $2,973.35 | 14.56 | 32,419.94 | 0.0004493 | 0x54...a986 | |
| 01/01/2026 | 4:11:54 PM | buy | $22.32 | $2,975.42 | 243.41 | 32,442.57 | 0.007502 | 0x0b...8a88 | |
| 01/01/2026 | 4:11:53 PM | buy | $3.61 | $2,972.91 | 39.42 | 32,415.19 | 0.001216 | 0x00...09c3 | |
| 01/01/2026 | 4:11:53 PM | buy | $7.14 | $2,971.97 | 77.94 | 32,404.89 | 0.002405 | 0x3a...b1a5 | |
| 01/01/2026 | 4:11:53 PM | buy | $20.48 | $2,970.3 | 223.3 | 32,386.74 | 0.006894 | 0x59...47e7 | |
| 01/01/2026 | 4:11:53 PM | buy | $0.7474 | $2,971.28 | 8.15 | 32,397.34 | 0.0002515 | 0x01...aa3a | |
| 01/01/2026 | 4:11:51 PM | sell | $148.54 | $2,970.55 | 1,619.6 | 32,389.45 | 0.05 | 0xcc...3488 | |
| 01/01/2026 | 3:43:06 PM | sell | $27.41 | $2,991.97 | 298.35 | 32,558.01 | 0.009163 | 0xfe...6908 | |
| 01/01/2026 | 3:22:23 PM | sell | $0.882 | $2,967.04 | 9.68 | 32,585.1 | 0.0002972 | 0x96...5623 | |
| 01/01/2026 | 2:44:13 PM | buy | $5.46 | $2,966.11 | 60.24 | 32,691.71 | 0.001842 | 0xe0...5638 | |
| 01/01/2026 | 2:44:10 PM | buy | $3.41 | $2,966.22 | 37.59 | 32,692.91 | 0.00115 | 0xcb...2482 | |
| 01/01/2026 | 2:44:07 PM | sell | $59.77 | $2,959.14 | 658.83 | 32,614.86 | 0.0202 | 0x3e...a75f | |
| 01/01/2026 | 2:44:09 PM | buy | $5.31 | $2,965.45 | 58.61 | 32,684.43 | 0.001793 | 0x75...b872 | |
| 01/01/2026 | 2:30:32 PM | sell | $1.64 | $2,964.72 | 18.12 | 32,676.08 | 0.0005546 | 0xb5...dec1 | |
| 01/01/2026 | 2:29:06 PM | buy | $1.45 | $2,992.76 | 15.94 | 32,787.66 | 0.0004861 | 0x16...94b7 | |
| 01/01/2026 | 2:22:38 PM | buy | $1.37 | $2,991.62 | 15.04 | 32,784.92 | 0.0004589 | 0x33...6937 |