Info about WETH-WCRO pair
- Pooled WETH:
- 10.16
- Pooled WCRO:
- $425,077.32
WETH/WCRO price stats on Cronos
As of August 27, 2026, the current price of WETH token on DEX MM Finance is $2,497.54. WETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,788.27. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $32,384,497.16. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $50,655.41. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $50,655.41.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 92 in the last 24 hours, 42 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $1,788.27 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 41,916.51, captured at 1:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,497.54 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 1:13:01 AM | buy | $0.6889 | $2,497.54 | 11.56 | 41,916.51 | 0.0002758 | 0xc5...54a3 | |
| 08/27/2026 | 1:12:52 AM | sell | $42.91 | $2,492.46 | 720.26 | 41,831.31 | 0.01721 | 0x95...fff3 | |
| 08/27/2026 | 12:54:31 AM | sell | $56.55 | $2,485.89 | 954.88 | 41,969.92 | 0.02275 | 0x7b...9a6f | |
| 08/27/2026 | 12:54:31 AM | buy | $7.94 | $2,490.3 | 134.13 | 42,044.41 | 0.00319 | 0xfd...b4de | |
| 08/26/2026 | 11:51:58 PM | sell | $17.73 | $2,497.67 | 298.94 | 42,093.6 | 0.007101 | 0xdd...fdce | |
| 08/26/2026 | 11:50:53 PM | sell | $14.98 | $2,500.9 | 252.53 | 42,148.06 | 0.005991 | 0x42...85b7 | |
| 08/26/2026 | 11:39:56 PM | sell | $29.69 | $2,503.11 | 500.93 | 42,222.54 | 0.01186 | 0xd3...db4c | |
| 08/26/2026 | 10:24:52 PM | sell | $41.42 | $2,489.37 | 704.58 | 42,341.81 | 0.01664 | 0x54...d25f | |
| 08/26/2026 | 10:19:03 PM | sell | $1.52 | $2,498.6 | 25.85 | 42,414.14 | 0.0006096 | 0x64...3e78 | |
| 08/26/2026 | 10:16:03 PM | sell | $1.98 | $2,490.45 | 33.81 | 42,420.05 | 0.000797 | 0x6e...3eb2 | |
| 08/26/2026 | 9:59:29 PM | buy | $16.99 | $2,495.89 | 289.58 | 42,539.23 | 0.006807 | 0x41...2d18 | |
| 08/26/2026 | 9:14:11 PM | sell | $2.26 | $2,479.51 | 38.67 | 42,369.95 | 0.0009128 | 0x75...e1ce | |
| 08/26/2026 | 9:13:51 PM | sell | $13.18 | $2,478.76 | 225.48 | 42,396.13 | 0.005318 | 0x47...99e6 | |
| 08/26/2026 | 9:13:44 PM | sell | $1.95 | $2,474.58 | 33.5 | 42,409.03 | 0.0007899 | 0x0a...7561 | |
| 08/26/2026 | 9:13:31 PM | sell | $1.71 | $2,475.68 | 29.38 | 42,428.01 | 0.0006926 | 0x4b...987f | |
| 08/26/2026 | 9:08:16 PM | sell | $0.3114 | $2,469.26 | 5.34 | 42,418.7 | 0.0001261 | 0xa8...ae64 | |
| 08/26/2026 | 9:08:13 PM | sell | $1.1 | $2,469.4 | 18.95 | 42,421.11 | 0.0004468 | 0x5b...7136 | |
| 08/26/2026 | 9:08:13 PM | sell | $6.89 | $2,470.94 | 118.51 | 42,447.5 | 0.002791 | 0x13...8678 | |
| 08/26/2026 | 9:08:11 PM | buy | $42.88 | $2,475.79 | 736.7 | 42,530.74 | 0.01732 | 0x59...9904 | |
| 08/26/2026 | 7:26:29 PM | sell | $1.02 | $2,469.31 | 17.53 | 42,302.55 | 0.0004145 | 0xb4...fcaf |