Info about WETH-WCRO pair
- Pooled WETH:
- 10.08
- Pooled WCRO:
- $429,311.77
WETH/WCRO price stats on Cronos
As of September 17, 2026, the current price of WETH token on DEX MM Finance is $2,436.1. WETH price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,817.27. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,587,902.75. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $49,237.78. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $49,237.78.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 85 in the last 24 hours, 47 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $1,817.27 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 42,481.61, captured at 6:34 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,436.1 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 6:25:09 PM | sell | $3.13 | $2,436.1 | 54.74 | 42,481.61 | 0.001288 | 0xf3...6c78 | |
| 09/17/2026 | 6:25:08 PM | buy | $36.81 | $2,458.09 | 637.5 | 42,568.56 | 0.01497 | 0x9b...8364 | |
| 09/17/2026 | 5:14:26 PM | buy | $35.05 | $2,448.32 | 607.7 | 42,445.21 | 0.01431 | 0xb4...d1ca | |
| 09/17/2026 | 2:50:06 PM | sell | $0.1148 | $2,439.68 | 1.98 | 42,228.66 | 0.00004707 | 0xd0...c4de | |
| 09/17/2026 | 2:50:05 PM | sell | $0.7659 | $2,440.5 | 13.25 | 42,242.86 | 0.0003138 | 0xf7...fad5 | |
| 09/17/2026 | 2:36:59 PM | sell | $0.4553 | $2,455.26 | 7.83 | 42,244.95 | 0.0001854 | 0xda...3b1d | |
| 09/17/2026 | 2:35:44 PM | sell | $0.4116 | $2,455.35 | 7.08 | 42,246.42 | 0.0001676 | 0x0b...786a | |
| 09/17/2026 | 2:14:30 PM | buy | $35.8 | $2,455.1 | 617.33 | 42,330 | 0.01458 | 0xf4...b64c | |
| 09/17/2026 | 1:38:51 PM | sell | $18.04 | $2,422.86 | 314.03 | 42,156.48 | 0.007449 | 0x82...54bd | |
| 09/17/2026 | 1:37:47 PM | sell | $12.74 | $2,427.57 | 221.55 | 42,209.33 | 0.005248 | 0xb0...76f4 | |
| 09/17/2026 | 12:46:15 PM | buy | $34.09 | $2,444.18 | 590.31 | 42,316.7 | 0.01395 | 0xbd...fc18 | |
| 09/17/2026 | 12:45:36 PM | buy | $48.87 | $2,446.87 | 842.49 | 42,175.16 | 0.01997 | 0x18...ff7a | |
| 09/17/2026 | 12:45:02 PM | buy | $58.18 | $2,446.86 | 998.64 | 41,993.65 | 0.02378 | 0x66...c9a0 | |
| 09/17/2026 | 12:42:07 PM | sell | $28.4 | $2,468.69 | 483.54 | 42,022.12 | 0.0115 | - | 0x5b...ab63 |
| 09/17/2026 | 12:42:08 PM | sell | $70.62 | $2,458.94 | 1,202.17 | 41,856.24 | 0.02872 | - | 0x4c...1c27 |
| 09/17/2026 | 12:42:09 PM | buy | $4.51 | $2,460.81 | 76.85 | 41,887.96 | 0.001834 | 0xad...70d3 | |
| 09/17/2026 | 12:42:04 PM | sell | $48.34 | $2,476.25 | 822.85 | 42,150.9 | 0.01952 | 0xd9...d72e | |
| 09/17/2026 | 12:30:38 PM | sell | $1.44 | $2,447.11 | 24.95 | 42,234.55 | 0.0005909 | 0xfc...7af7 | |
| 09/17/2026 | 12:30:36 PM | buy | $28.73 | $2,453.19 | 496 | 42,339.57 | 0.01171 | 0x1c...4cf4 | |
| 09/17/2026 | 12:30:37 PM | sell | $2.24 | $2,447.47 | 38.82 | 42,240.85 | 0.0009191 | 0x50...a38d |