- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 11.63
- Pooled WCRO:
- $360,942.77
WETH/WCRO price stats on Cronos
As of December 17, 2025, the current price of WETH token on DEX MM Finance is $2,938.71. WETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $3,821.30. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $38,104,955.84. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $68,292.46. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $68,292.46.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 144 in the last 24 hours, 58 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $3,821.30 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 31,063.68, captured at 6:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,938.71 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:02:35 AM | buy | $6.48 | $2,938.71 | 68.57 | 31,063.68 | 0.002207 | 0xd8...69eb | |
| 12/17/2025 | 5:56:50 AM | buy | $7.21 | $2,937.26 | 76.26 | 31,051.22 | 0.002456 | 0xac...db88 | |
| 12/16/2025 | 11:07:06 PM | sell | $2.88 | $2,956.42 | 30.18 | 30,932.5 | 0.0009757 | 0x95...8e12 | |
| 12/16/2025 | 10:02:39 PM | sell | $7.8 | $2,958.06 | 81.61 | 30,951.4 | 0.002636 | 0x88...6bcb | |
| 12/16/2025 | 9:36:24 PM | sell | $20.91 | $2,946.11 | 219.92 | 30,977.3 | 0.007099 | 0x91...aa8d | |
| 12/16/2025 | 9:33:24 PM | sell | $7.04 | $2,952.31 | 74.02 | 31,030.72 | 0.002385 | 0x5b...9268 | |
| 12/16/2025 | 9:33:27 PM | sell | $20.75 | $2,950.81 | 218.18 | 31,014.93 | 0.007034 | 0xbd...3d39 | |
| 12/16/2025 | 9:33:24 PM | buy | $147.63 | $2,951.15 | 1,551.71 | 31,018.48 | 0.05002 | 0x36...fb23 | |
| 12/16/2025 | 9:07:26 PM | sell | $23.93 | $2,948.45 | 250 | 30,802.03 | 0.008116 | 0x45...bee8 | |
| 12/16/2025 | 9:05:08 PM | sell | $47.86 | $2,954.6 | 500 | 30,866.3 | 0.01619 | 0xee...0866 | |
| 12/16/2025 | 8:38:25 PM | sell | $15.04 | $2,959.51 | 157.2 | 30,922.65 | 0.005083 | 0x3f...e375 | |
| 12/16/2025 | 8:36:43 PM | sell | $14.8 | $2,961.68 | 154.74 | 30,949.42 | 0.005 | 0x83...f010 | |
| 12/16/2025 | 8:36:42 PM | sell | $11.7 | $2,963.06 | 122.31 | 30,963.9 | 0.00395 | 0x97...19cf | |
| 12/16/2025 | 8:36:41 PM | sell | $14.3 | $2,965.29 | 149.44 | 30,987.24 | 0.004822 | 0x5b...37b5 | |
| 12/16/2025 | 8:36:40 PM | buy | $148.33 | $2,964.75 | 1,550.11 | 30,981.56 | 0.05003 | 0x14...0595 | |
| 12/16/2025 | 8:10:17 PM | buy | $1.86 | $2,953.65 | 19.51 | 30,847.15 | 0.0006327 | 0xb8...4659 | |
| 12/16/2025 | 7:40:21 PM | sell | $0.5069 | $2,922.46 | 5.33 | 30,741.15 | 0.0001734 | 0x5d...0e8c | |
| 12/16/2025 | 6:52:13 PM | buy | $14.95 | $2,952.12 | 156.24 | 30,832.99 | 0.005067 | 0x1c...9b88 | |
| 12/16/2025 | 6:42:13 PM | buy | $27.2 | $2,931.97 | 285.71 | 30,795.12 | 0.009277 | 0x03...e087 | |
| 12/16/2025 | 6:02:35 PM | sell | $25.6 | $2,917.87 | 269.28 | 30,685.7 | 0.008775 | 0x1c...9576 |