WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,123.94
Price
30,414.34 WCRO
TVL
$50,385.91
MKT CAP
$27.5M
5m
0%
1h
-0.06%
4h
0.58%
24h
0.32%
Share
TXNS
42
Buys
22
Sells
20
Volume
726
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.84
Pooled WCRO:
$360,756.85

WETH/WCRO price stats on Cronos

As of May 19, 2026, the current price of WETH token on DEX MM Finance is $2,123.94. WETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $725.75. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,540,200.63. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $50,385.91. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $50,385.91.

The total transactions of WETH/WCRO is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.

WETH/WCRO pool has a trading volume of $725.75 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,414.34, captured at 12:24 AM UTC.

The price of converting 1 WETH to USD is $2,123.94 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/19/202612:09:38 AMsell$8.49$2,123.94121.6530,414.340.004
0xA79...BC93
0xc0...8db4
05/19/202612:01:19 AMsell$13.94$2,125.19199.6330,432.310.00656
0x4cf...23c5
0xe4...5020
05/18/202610:50:47 PMsell$7.75$2,122.42111.3530,467.710.003654
0x07f...4cE6
0x90...ab3a
05/18/202610:09:00 PMsell$2.09$2,132.4429.9430,470.480.0009827
0x0B0...356E
0x8a...e117
05/18/20269:31:26 PMsell$6.28$2,124.4290.2130,489.790.002958
0xBf5...9F26
0x52...1fa8
05/18/20269:24:39 PMsell$2.43$2,111.7835.130,491.210.001151
0x05C...97C6
0x74...2d0b
05/18/20269:24:38 PMsell$6.29$2,112.5290.8830,501.860.002979
0x2e2...6D30
0x66...f4aa
05/18/20269:24:37 PMsell$26.65$2,115.94384.8730,551.250.01259
0xD50...A54F
0xcc...e677
05/18/20269:24:37 PMbuy$105.85$2,116.431,528.4130,558.40.05001
0xA89...8C6F
0x47...0be9
05/18/20267:45:52 PMbuy$50.64$2,107.96729.5630,367.920.02402
0xad4...ef2E
0x70...dbad
05/18/20267:08:54 PMbuy$2.99$2,103.5243.2130,3120.001425
0x2d1...88EC
0xba...ad55
05/18/20266:49:39 PMbuy$1.86$2,090.7226.9930,296.980.0008909
0xBf5...9F26
0x9a...ca3c
05/18/20266:49:38 PMbuy$2.66$2,090.9738.630,300.560.001274
0x15e...3591
0x8c...c7c9
05/18/20266:49:38 PMbuy$8.71$2,090.01126.2930,286.670.004169
0x11E...40F2
0xd5...825f
05/18/20266:49:37 PMsell$51.75$2,085.91749.9930,227.190.02481
0x776...A3b1
0x90...1880
05/18/20266:41:32 PMsell$6.97$2,091.13101.0730,298.80.003335
0xe4a...A4Df
0xd6...e9b1
05/18/20266:25:53 PMbuy$2.39$2,092.4434.8230,416.810.001145
0x107...1e05
0x1a...84dd
05/18/20266:25:52 PMsell$48.05$2,088.55698.5730,360.330.023
0xad4...ef2E
0xfb...f9fa
05/18/20264:39:57 PMbuy$1.25$2,093.8618.2430,530.540.0005976
0x283...83b6
0x67...cb55
05/18/20264:26:16 PMbuy$3.87$2,106.7356.1130,515.080.001838
0xBf5...9F26
0x04...ed64