WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,336.91
Price
41,749.25 WCRO
TVL
$47,771.16
MKT CAP
$19.3M
5m
0%
1h
-1.17%
4h
-0.23%
24h
-6.48%
Share
TXNS
121
Buys
78
Sells
43
Volume
2K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.19
Pooled WCRO:
$426,718.56

WETH/WCRO price stats on Cronos

As of October 15, 2026, the current price of WETH token on DEX MM Finance is $2,336.91. WETH price is down -6.48% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,656.66. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $19,338,933.11. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $47,771.16. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $47,771.16.

The total transactions of WETH/WCRO is 121 in the last 24 hours, 78 of which are buy transactions, and 43 are sales transactions.

WETH/WCRO pool has a trading volume of $1,656.66 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,749.25, captured at 6:33 AM UTC.

The price of converting 1 WETH to USD is $2,336.91 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/15/20266:27:53 AMsell$0.4053$2,336.917.2441,749.250.0001734
0x247...4acD
0x89...f4c3
10/15/20266:27:51 AMbuy$13.99$2,349.6625041,976.980.005955
0x247...4acD
0xe8...7d20
10/15/20266:19:23 AMsell$35.03$2,350.34623.2841,816.630.0149
0xA0e...5b40
0x30...a558
10/15/20266:03:05 AMsell$1.72$2,343.6330.7541,880.760.0007342
0x11C...B7EB
0x6f...e08c
10/15/20265:41:52 AMbuy$4.41$2,349.977942,018.780.00188
0xf70...dbEF
0xff...0ffe
10/15/20265:26:30 AMbuy$11.26$2,364.5620041,991.340.004762
0xA79...BC93
0x5a...760e
10/15/20265:20:29 AMbuy$16.02$2,350.3428641,943.590.006818
0x108...A9b1
0x9a...d66f
10/15/20264:35:20 AMsell$24.09$2,370.05425.141,814.840.01016
0xaa4...0aeb
0x9a...c38e
10/15/20264:34:54 AMsell$4.96$2,372.987.5241,865.110.00209
0xf0a...1277
0x90...35d3
10/15/20264:32:59 AMsell$1.37$2,371.5824.3141,876.080.0005805
0x9DE...1554
0xf5...f7ed
10/15/20264:19:51 AMbuy$23.57$2,359.4419.4741,989.520.00999
0x9DE...1554
0x9f...c110
10/15/20264:19:52 AMsell$2.73$2,353.4348.6741,883.240.001162
0x1f0...171B
0xdf...4a54
10/15/20263:58:15 AMbuy$22.73$2,346.93406.0141,908.440.009688
0x3dc...aF8a
0x73...d99b
10/15/20262:37:49 AMbuy$26.05$2,356.55462.4941,823.210.01105
0x2A2...ed46
0x71...8736
10/15/20262:34:54 AMbuy$36.93$2,350.44655.5141,720.930.01571
-
0xec...1321
10/15/20262:34:56 AMsell$2.1$2,345.8637.2941,639.650.0008956
-
0x09...3bef
10/15/20262:33:47 AMbuy$28.16$2,331.22502.6541,607.580.01208
0x7A9...4A09
0xca...088a
10/15/20262:30:05 AMbuy$44.46$2,339.51788.3641,481.340.019
0x556...9d93
0xcd...f82b
10/15/20262:29:27 AMbuy$26.62$2,318.74474.8441,358.10.01148
0xa26...E10c
0x70...7a3a
10/15/20262:28:55 AMbuy$2.13$2,315.8638.0841,306.640.0009218
0x05C...97C6
0xf9...adc1