WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,681.2
Price
40,565.5 WCRO
TVL
$55,454.07
MKT CAP
$34.8M
5m
0%
1h
0.15%
4h
-0.47%
24h
-0.31%
Share
TXNS
75
Buys
43
Sells
32
Volume
1K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.33
Pooled WCRO:
$419,498.37

WETH/WCRO price stats on Cronos

As of September 26, 2026, the current price of WETH token on DEX MM Finance is $2,681.2. WETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,154.14. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $34,765,958.97. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $55,454.07. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $55,454.07.

The total transactions of WETH/WCRO is 75 in the last 24 hours, 43 of which are buy transactions, and 32 are sales transactions.

WETH/WCRO pool has a trading volume of $1,154.14 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 40,565.5, captured at 8:16 PM UTC.

The price of converting 1 WETH to USD is $2,681.2 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/26/20268:13:51 PMsell$34.12$2,681.2516.3240,565.50.01272
0x7F5...7920
0xe9...cd08
09/26/20267:40:13 PMsell$24.1$2,677.13366.0140,650.890.009003
0x03F...dCCB
0x57...0638
09/26/20266:42:13 PMbuy$12.21$2,690.41185.2140,807.010.004538
0x03E...F2A2
0x4d...1f35
09/26/20266:35:10 PMbuy$13.08$2,689.82198.3840,769.810.004865
0x03E...F2A2
0x32...f6d5
09/26/20266:20:16 PMbuy$16.97$2,670.74258.940,725.470.006357
0x03E...F2A2
0x9f...b6da
09/26/20266:15:49 PMsell$31.63$2,663.32482.3440,608.830.01187
0x695...4a59
0xc5...d303
09/26/20266:10:40 PMbuy$12$2,674.3182.9840,776.320.004487
0x98b...Eb5c
0x16...f61e
09/26/20265:08:25 PMsell$22.54$2,685.37341.3440,653.20.008396
0x695...4a59
0x68...cc45
09/26/20264:40:53 PMsell$8.81$2,692.61133.2440,699.150.003273
0x441...ab0e
0x07...aa77
09/26/20264:34:49 PMsell$17.17$2,693.82259.7240,737.240.006375
0x9DE...1554
0xb1...dd77
09/26/20263:24:06 PMbuy$1.41$2,685.6721.5640,899.250.0005272
0x044...7c1F
0x40...374a
09/26/20263:07:21 PMsell$26.51$2,677.35404.0940,797.440.009904
0x695...4a59
0x13...cf8d
09/26/20262:57:56 PMsell$13.13$2,664.67201.3840,856.180.004929
0x03E...F2A2
0x96...362b
09/26/20262:42:41 PMsell$16$2,667.5245.3940,899.560.006
0xA79...BC93
0x07...0922
09/26/20262:06:18 PMsell$0.05019$2,656.580.773140,923.460.00001889
0x080...8cF3
0x81...f8c6
09/26/20262:06:17 PMsell$0.07838$2,656.61.240,923.650.0000295
0x062...eF2B
0xcf...bba3
09/26/20262:06:16 PMsell$0.2949$2,656.634.5440,924.210.000111
0x03E...F2A2
0x6f...ae10
09/26/20262:05:53 PMbuy$22.54$2,663.52347.2241,030.330.008462
0x9DE...1554
0x52...8e35
09/26/202612:43:04 PMbuy$14.83$2,668.1227.8940,974.420.005561
0x98b...Eb5c
0xae...5e9b
09/26/202612:31:42 PMbuy$21.19$2,689.57322.4240,920.930.007879
0x98b...Eb5c
0x52...7abb