WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,520.08
Price
41,564.85 WCRO
TVL
$51,600.88
MKT CAP
$20.9M
5m
0%
1h
-0.86%
4h
-0.63%
24h
0.69%
Share
TXNS
92
Buys
42
Sells
50
Volume
1K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.21
Pooled WCRO:
$425,537.96

WETH/WCRO price stats on Cronos

As of October 12, 2026, the current price of WETH token on DEX MM Finance is $2,520.08. WETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,280.29. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,854,730.97. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $51,600.88. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $51,600.88.

The total transactions of WETH/WCRO is 92 in the last 24 hours, 42 of which are buy transactions, and 50 are sales transactions.

WETH/WCRO pool has a trading volume of $1,280.29 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,564.85, captured at 1:08 PM UTC.

The price of converting 1 WETH to USD is $2,520.08 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/12/202612:11:32 PMsell$13.29$2,520.08219.2341,564.850.005274
0x34B...74E3
0xb0...74f1
10/12/202612:11:28 PMbuy$12.28$2,528.77202.5741,708.160.004857
0xf70...dbEF
0xf8...1342
10/12/202612:04:42 PMsell$12.74$2,520.41210.1341,567.280.005055
0x474...D79c
0x88...909e
10/12/202611:56:27 AMbuy$3.67$2,544.5160.2941,723.670.001445
0xf70...dbEF
0x9d...d803
10/12/202611:56:02 AMbuy$4.05$2,543.7566.5641,711.240.001595
0xf70...dbEF
0x73...0a9d
10/12/202611:26:54 AMsell$3.69$2,542.0460.541,568.970.001455
0xE66...167d
0xe1...ddd2
10/12/202611:04:40 AMsell$3.2$2,529.9452.6941,580.040.001267
0x11E...40F2
0xff...c41a
10/12/202611:04:39 AMbuy$29.54$2,536.53485.6341,688.290.01164
0x541...5070
0x73...00a2
10/12/202611:04:40 AMsell$2.78$2,530.5345.7341,589.670.001099
0x107...1e05
0xb5...769c
10/12/202611:03:23 AMbuy$25.42$2,538.14416.8441,612.480.01001
0xAE2...9b47
0x3f...9082
10/12/202611:02:07 AMsell$1.47$2,528.5724.0941,420.430.0005816
0x19d...2f7D
0x2d...4794
10/12/202611:02:06 AMsell$3.16$2,529.5451.7941,436.330.001249
0x185...C183
0xd3...3269
10/12/202611:02:05 AMbuy$29.48$2,535.58483.0241,535.360.01162
0xCB5...fa12
0x33...1fbc
10/12/202611:02:06 AMsell$2.65$2,528.9743.4741,427.030.001049
0x9DE...1554
0xca...ac05
10/12/202610:49:25 AMbuy$26.6$2,538.75434.2541,445.750.01047
0xf70...0908
0x3c...e571
10/12/202610:28:30 AMbuy$19.62$2,553.9317.8941,372.360.007683
0x98b...Eb5c
0xd5...bd0a
10/12/202610:16:54 AMsell$0.04098$2,532.140.666841,2010.00001618
0x03E...F2A2
0x69...001b
10/12/20269:59:25 AMsell$26.77$2,547.12433.4941,243.310.01051
0x36d...4B49
0x17...165d
10/12/20269:48:47 AMsell$0.8215$2,529.5513.441,286.830.0003247
0x9DE...1554
0x23...d8e8
10/12/20269:33:30 AMsell$0.7131$2,532.1611.6241,289.270.0002816
0x05C...97C6
0x16...47b5