WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,996.23
Price
28,011.34 WCRO
TVL
$49,257.08
MKT CAP
$25.9M
5m
0%
1h
-0.63%
4h
-0.22%
24h
-0.41%
Share
TXNS
65
Buys
23
Sells
42
Volume
1K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.31
Pooled WCRO:
$345,590.54

WETH/WCRO price stats on Cronos

As of March 29, 2026, the current price of WETH token on DEX MM Finance is $1,996.23. WETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,089.84. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,884,211.60. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $49,257.09. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $49,257.09.

The total transactions of WETH/WCRO is 65 in the last 24 hours, 23 of which are buy transactions, and 42 are sales transactions.

WETH/WCRO pool has a trading volume of $1,089.84 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 28,011.34, captured at 5:47 AM UTC.

The price of converting 1 WETH to USD is $1,996.23 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/29/20265:41:43 AMsell$0.327$1,996.234.5828,011.340.0001638
0x06a...cb2A
0x5e...0928
03/29/20265:12:51 AMsell$8.02$2,008.82111.9428,029.220.003993
0x822...6992
0x94...b457
03/29/20264:30:41 AMsell$9.99$1,998.33140.2428,049.70.005
0xA79...BC93
0x8c...8197
03/29/20264:23:30 AMsell$3.49$2,000.044928,065.060.001746
0x999...A963
0x7f...d2ca
03/29/20264:07:17 AMsell$2.15$2,001.0330.1728,071.490.001074
0xA79...BC93
0x81...0fdf
03/29/20263:16:08 AMbuy$60$2,012.92837.9828,113.120.0298
0xE15...52D7
0x99...a594
03/29/20263:16:08 AMsell$5.15$2,009.9372.0128,071.360.002565
0xe92...CCCC
0xdc...5a00
03/29/20262:15:02 AMsell$8.65$2,000.67120.9427,959.690.004325
0xA2c...d4E4
0xab...8c58
03/29/20261:14:57 AMsell$3.8$2,000.4653.1927,973.80.001901
0x847...A233
0x14...18d2
03/29/20261:07:38 AMbuy$59.97$2,002.56838.6928,005.30.02994
0xE15...52D7
0xea...52a3
03/29/202612:44:45 AMbuy$10.64$2,004.67148.3427,925.370.005312
0xf9E...b406
0x82...bcc0
03/29/202612:24:11 AMbuy$10.69$1,992.24149.7727,901.220.005367
0xBBf...04db
0xbb...0f9e
03/29/202612:22:50 AMbuy$2.57$2,003.8235.8527,894.590.001285
0x76b...8888
0x01...6d62
03/29/202612:02:56 AMbuy$0.32$1,996.124.4727,891.320.0001603
0x30b...7777
0x32...ab38
03/28/202611:26:15 PMbuy$0.3218$2,006.974.4727,890.60.0001603
0x051...6666
0x18...d03f
03/28/202611:24:30 PMbuy$0.3845$2,006.915.3427,889.80.0001916
0x76b...8888
0x01...7e4f
03/28/202611:23:06 PMbuy$0.3366$2,006.854.6727,888.990.0001677
0xC62...5555
0x89...fb1d
03/28/202611:11:45 PMsell$60$1,993.86838.2727,853.320.03009
0xE15...52D7
0xa8...bbdc
03/28/202611:10:31 PMsell$5.12$1,998.8971.5627,918.580.002563
0xa39...ffff
0x60...213f
03/28/202611:10:29 PMsell$7.68$1,999.93107.3527,933.070.003843
0x05a...63E3
0x1e...5d98