WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,863.79
Price
34,472.79 WCRO
TVL
$41,669.42
MKT CAP
$24.2M
5m
0%
1h
0.22%
4h
2.05%
24h
-0.31%
Share
TXNS
60
Buys
37
Sells
23
Volume
472
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.16
Pooled WCRO:
$385,359.56

WETH/WCRO price stats on Cronos

As of August 2, 2026, the current price of WETH token on DEX MM Finance is $1,863.79. WETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $471.56. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,166,953.65. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $41,669.42. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $41,669.42.

The total transactions of WETH/WCRO is 60 in the last 24 hours, 37 of which are buy transactions, and 23 are sales transactions.

WETH/WCRO pool has a trading volume of $471.56 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 34,472.79, captured at 3:58 AM UTC.

The price of converting 1 WETH to USD is $1,863.79 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/02/20263:39:44 AMbuy$35.1$1,867.85649.2734,547.910.01879
0xDe5...93C8
0x71...8418
08/02/20263:39:45 AMsell$1.54$1,864.5128.534,486.090.0008265
0x03E...F2A2
0xa6...73f1
08/02/20263:39:46 AMsell$6.49$1,863.79120.134,472.790.003484
0xE35...6bCc
0xbb...e0d0
08/02/20263:15:45 AMsell$4.19$1,858.9877.6434,379.610.002258
0xc8D...5e42
0x02...680f
08/02/20263:00:56 AMsell$3.39$1,859.6662.7634,392.160.001824
0x44E...31A5
0x59...a00b
08/02/20262:19:53 AMsell$0.7271$1,859.7313.4434,388.630.0003909
0x0e6...C7c8
0x13...f3cf
08/02/20262:19:52 AMsell$1.42$1,860.4826.2934,402.520.0007643
0xE35...6bCc
0x5d...1c73
08/02/20262:19:50 AMbuy$20.78$1,865.09384.3234,487.690.01114
0x9DE...1554
0x68...b638
08/02/20262:08:00 AMsell$0.6725$1,854.5112.4434,327.080.0003626
0x2Be...0E57
0xd0...2972
08/02/20262:07:59 AMsell$2.08$1,854.7538.5134,331.630.001121
0x164...8847
0xa6...70c6
08/02/20262:07:57 AMsell$0.1412$1,855.512.6134,345.630.00007614
0x9cc...4070
0x3e...a54c
08/02/20262:07:52 AMbuy$22.06$1,859.87408.4134,426.350.01186
0x9DE...1554
0xf3...734d
08/02/20262:07:24 AMsell$1.52$1,851.7328.2634,275.560.0008246
0x9cc...4070
0xcd...38c0
08/02/20262:07:22 AMbuy$24.01$1,856.02444.5234,355.140.01293
0x9DE...1554
0xc1...5837
08/02/20262:07:01 AMsell$4.66$1,84886.3534,206.610.002524
0x03E...F2A2
0xb9...d442
08/02/20262:07:01 AMbuy$32.06$1,851.85593.4734,277.860.01731
0xbAd...db2D
0x33...e42d
08/02/20262:06:47 AMsell$6.7$1,843.31124.0434,119.760.003635
0xE35...6bCc
0x0e...560d
08/02/20262:06:46 AMbuy$32.93$1,847.25609.5634,192.710.01782
0x25A...C6aE
0x4a...b28c
08/02/20261:33:48 AMbuy$0.06895$1,843.251.2734,138.340.0000374
0x0e5...5C28
0x22...75a8
08/02/20261:15:13 AMsell$5.41$1,848.9599.6234,031.120.002927
0x9cc...4070
0xa3...c056