WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,698.24
Price
39,280.39 WCRO
TVL
$56,763.3
MKT CAP
$22.3M
5m
0%
1h
0.57%
4h
0.22%
24h
1.51%
Share
TXNS
147
Buys
76
Sells
71
Volume
3K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.5
Pooled WCRO:
$413,173.41

WETH/WCRO price stats on Cronos

As of October 2, 2026, the current price of WETH token on DEX MM Finance is $2,698.24. WETH price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $2,993.94. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,329,068.48. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $56,763.30. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $56,763.30.

The total transactions of WETH/WCRO is 147 in the last 24 hours, 76 of which are buy transactions, and 71 are sales transactions.

WETH/WCRO pool has a trading volume of $2,993.94 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 39,280.39, captured at 12:23 AM UTC.

The price of converting 1 WETH to USD is $2,698.24 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/02/202612:00:00 AMsell$24.58$2,698.24357.8739,280.390.00911
0x9a6...0a64
0xdf...ef80
10/01/202611:01:49 PMbuy$26.66$2,683.05391.739,411.050.009938
0x4Bb...ca38
0x48...0b7d
10/01/202610:49:42 PMbuy$32.98$2,698.4480.7839,327.960.01222
0x25a...F313
0x28...da76
10/01/20269:49:45 PMbuy$27.97$2,673.25410.6239,243.190.01046
0x40A...af6F
0x73...f03f
10/01/20269:32:18 PMbuy$15.91$2,677.06232.9339,182.050.005945
0x98b...Eb5c
0x4b...2478
10/01/20269:26:05 PMsell$29.38$2,688.8342739,067.430.01092
0x2Ad...F632
0x19...b16d
10/01/20269:22:19 PMsell$35.2$2,690.2512.3439,156.590.01308
0xb19...53B9
0xc3...320c
10/01/20268:12:12 PMsell$35.54$2,692.38518.2639,254.520.0132
0x2D5...63c8
0x1a...fa41
10/01/20267:55:31 PMsell$0.8985$2,684.0113.1539,305.030.0003347
0x260...F50C
0x22...b5af
10/01/20267:41:58 PMbuy$24.21$2,674.83356.7639,406.240.009053
0xaa4...0aeb
0xe0...f86f
10/01/20267:33:52 PMbuy$20.42$2,675.78300.3239,343.670.007633
0x25A...C7ad
0x3e...4f31
10/01/20267:02:27 PMsell$0.8893$2,674.3613.0339,182.80.0003325
0x1d2...8167
0xb5...991b
10/01/20267:02:26 PMbuy$31.81$2,680.53466.0939,273.220.01186
0x71B...EDDe
0xe5...2c64
10/01/20266:35:30 PMbuy$38.14$2,693.06554.8439,176.170.01416
0x3a1...E710
0xc2...6bc8
10/01/20266:32:34 PMbuy$31.76$2,685.68462.2739,079.630.01182
0x9a6...0a64
0x16...b477
10/01/20265:50:53 PMsell$34.86$2,681.65506.3638,951.20.01299
0x57E...9694
0x27...3065
10/01/20265:40:56 PMbuy$38.06$2,691.64552.6239,079.580.01414
0x4Bb...ca38
0x63...47ef
10/01/20265:36:51 PMbuy$38$2,686.87551.2838,974.920.01414
0x7A9...4A09
0x32...5d61
10/01/20265:18:48 PMsell$32.77$2,690.15473.1738,835.310.01218
0xa26...E10c
0xb4...ba1d
10/01/20264:17:31 PMsell$29.58$2,680.88429.5238,920.720.01103
0x5c3...A490
0xa8...8000