WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,146.67
Price
28,466.68 WCRO
TVL
$52,412.8
MKT CAP
$27.8M
5m
0%
1h
0%
4h
1.10%
24h
-1.67%
Share
TXNS
117
Buys
62
Sells
55
Volume
2K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.23
Pooled WCRO:
$347,518.57

WETH/WCRO price stats on Cronos

As of March 20, 2026, the current price of WETH token on DEX MM Finance is $2,146.67. WETH price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,900.54. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,834,942.78. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $52,412.80. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $52,412.80.

The total transactions of WETH/WCRO is 117 in the last 24 hours, 62 of which are buy transactions, and 55 are sales transactions.

WETH/WCRO pool has a trading volume of $1,900.54 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 28,466.68, captured at 12:17 PM UTC.

The price of converting 1 WETH to USD is $2,146.67 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/20/202610:58:56 AMbuy$4.67$2,146.6761.9328,466.680.002175
0xb9b...6512
0x8d...68f2
03/20/202610:50:26 AMbuy$1.88$2,154.5524.9428,459.570.0008763
0xBBf...04db
0x5b...df60
03/20/202610:50:09 AMbuy$6.48$2,152.1985.6628,450.520.003011
0xa7a...B2EC
0xb5...445b
03/20/202610:33:51 AMsell$0.1661$2,128.542.2128,347.070.00007806
0x3Ad...D925
0x44...bac2
03/20/202610:30:35 AMbuy$1.89$2,135.6625.2228,441.810.000887
0x844...44E8
0x9f...c756
03/20/20269:54:13 AMbuy$1.6$2,149.9721.2928,446.550.0007485
0xe92...CCCC
0xb6...b789
03/20/20269:54:12 AMsell$40.17$2,145.17531.4928,383.10.01872
0xE15...52D7
0x3e...cbef
03/20/20269:40:51 AMbuy$2.15$2,142.3928.7228,521.070.001007
0xA79...BC93
0x2e...6f83
03/20/20269:40:42 AMsell$39.87$2,138.2530.8128,465.280.01864
0xE15...52D7
0xf0...eb17
03/20/20269:20:26 AMsell$39.98$2,146.84531.8128,552.310.01862
0xE15...52D7
0xbc...6dc5
03/20/20269:06:18 AMsell$0.5989$2,151.347.9628,596.550.0002784
0x27A...2427
0xf8...e892
03/20/20268:16:40 AMsell$2.56$2,151.0134.1228,591.410.001193
0x08a...951C
0x97...e537
03/20/20268:10:36 AMsell$10.32$2,162.14136.5428,605.420.004773
0xC62...5555
0x09...8e1a
03/20/20268:10:36 AMbuy$39.98$2,167.73528.9628,679.270.01844
0xE15...52D7
0x89...9b88
03/20/20268:09:21 AMbuy$39.97$2,158.1529.5928,592.380.01852
0xE15...52D7
0xb0...2055
03/20/20268:07:53 AMbuy$2.16$2,154.628.7228,546.660.001006
0xA79...BC93
0xcc...459e
03/20/20267:41:39 AMbuy$39.75$2,137.02530.2228,500.820.0186
0xE15...52D7
0x88...f7f0
03/20/20267:22:28 AMbuy$39.97$2,136.88531.4928,413.940.0187
0xE15...52D7
0x3d...bbb1
03/20/20267:02:43 AMsell$40.02$2,123.25533.2828,291.680.01884
0xE15...52D7
0xaa...3aa3
03/20/20267:02:43 AMbuy$11.99$2,128.19159.7828,357.490.005634
0xE1F...ecd9
0x61...5cba