WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,588.23
Price
28,739.98 WCRO
TVL
$38,818.69
MKT CAP
$20.6M
5m
0%
1h
-0.13%
4h
0.02%
24h
0.69%
Share
TXNS
18
Buys
4
Sells
14
Volume
191
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.19
Pooled WCRO:
$351,221.72

WETH/WCRO price stats on Cronos

As of June 27, 2026, the current price of WETH token on DEX MM Finance is $1,588.23. WETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $190.63. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,593,971.45. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $38,818.69. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $38,818.69.

The total transactions of WETH/WCRO is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.

WETH/WCRO pool has a trading volume of $190.63 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 28,739.98, captured at 8:10 PM UTC.

The price of converting 1 WETH to USD is $1,588.23 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/27/20267:25:04 PMsell$4.37$1,588.2379.1928,739.980.002755
0x0e6...C7c8
0x80...8951
06/27/20267:25:03 PMsell$7.32$1,589.19132.4828,757.320.004607
0x0dC...bBCc
0xcf...70d0
06/27/20267:10:13 PMsell$0.08897$1,590.251.6128,776.950.00005595
0x96e...5D1e
0x56...117f
06/27/20263:38:20 PMsell$0.3763$1,599.766.7628,777.630.0002352
0x594...BA78
0xb3...7bf0
06/27/20263:37:03 PMsell$1.74$1,587.8931.6228,780.780.001098
0x594...BA78
0x24...9399
06/27/20263:14:15 PMbuy$26.55$1,600.9478.428,8450.01658
0xdE5...42Ee
0x16...010b
06/27/20263:14:16 PMsell$0.9548$1,597.0817.228,776.130.0005978
0x11E...40F2
0xd6...dce2
06/27/20263:11:00 PMbuy$28.26$1,595.69509.528,7640.01771
0xF5F...6d1B
0xba...c930
06/27/20262:24:16 PMsell$0.4656$1,583.738.4128,616.830.0002939
0x133...eDbe
0xa0...5dc3
06/27/20262:24:16 PMsell$0.8632$1,584.3115.5928,627.390.0005449
0x2d1...2bFF
0xdb...0501
06/27/20261:48:48 PMsell$22.11$1,582.41400.5228,661.440.01397
0x188...4D4C
0xcf...edaf
06/27/202610:47:19 AMbuy$19.69$1,575.68359.5328,762.50.0125
0x25a...F313
0x23...2b69
06/27/20265:38:21 AMsell$1.78$1,575.0832.4428,629.520.001133
0x107...1e05
0x48...787b
06/27/20264:01:20 AMsell$1.5$1,575.8827.2728,643.010.0009521
0x03E...F2A2
0xfc...a192
06/27/20264:00:19 AMsell$3.15$1,576.2657.2928,649.920.002
0xA79...BC93
0xe8...3001
06/26/202611:28:01 PMbuy$26.8$1,568.44490.6628,712.050.01708
0x90D...C666
0xd7...7a4f
06/26/20268:00:49 PMsell$31.24$1,577.34566.9728,620.890.01981
0x81E...8762
0xad...3833
06/26/20267:29:16 PMsell$13.32$1,577.42242.3128,687.060.008446
0xa89...5429
0xa8...cc18
06/26/20266:13:19 PMsell$0.1372$1,582.712.4828,707.090.00008672
0x865...869D
0xb2...4b10
06/26/20263:26:25 PMsell$2.01$1,574.0236.7128,701.670.001279
0x0fF...a8cF
0x2c...e2f8