- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 11.3
- Pooled WCRO:
- $373,149.07
WETH/WCRO price stats on Cronos
As of January 28, 2026, the current price of WETH token on DEX MM Finance is $3,005.25. WETH price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,617.82. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $38,967,782.37. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $67,845.01. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $67,845.01.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 121 in the last 24 hours, 52 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $1,617.82 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 33,057.95, captured at 11:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,005.25 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:49:39 AM | buy | $18.18 | $3,005.25 | 200 | 33,057.95 | 0.006049 | 0x1b...1f27 | |
| 01/28/2026 | 10:15:01 AM | buy | $37.79 | $2,999.7 | 415.81 | 33,003.43 | 0.01259 | 0x4a...5119 | |
| 01/28/2026 | 9:27:48 AM | buy | $15.06 | $3,000.37 | 165.48 | 32,952.05 | 0.005021 | 0xf9...e3b0 | |
| 01/28/2026 | 9:00:01 AM | buy | $2.3 | $2,984.95 | 25.44 | 32,935.18 | 0.0007725 | 0x99...7b3f | |
| 01/28/2026 | 8:54:16 AM | buy | $0.48 | $2,986.11 | 5.29 | 32,942.37 | 0.0001607 | 0xc4...50a2 | |
| 01/28/2026 | 8:48:37 AM | sell | $37.03 | $2,978.52 | 408.57 | 32,856.2 | 0.01243 | 0xa0...27ef | |
| 01/28/2026 | 7:54:16 AM | buy | $0.6401 | $2,996.89 | 7.05 | 33,013.67 | 0.0002135 | 0x40...a878 | |
| 01/28/2026 | 7:48:32 AM | sell | $0.07843 | $3,006.16 | 0.8581 | 32,891.09 | 0.00002609 | 0x8e...4b3f | |
| 01/28/2026 | 7:11:43 AM | buy | $0.64 | $2,997.99 | 7.04 | 33,012.58 | 0.0002134 | 0x01...bdb5 | |
| 01/28/2026 | 5:39:18 AM | buy | $15.04 | $3,005.9 | 165.1 | 32,987.42 | 0.005005 | 0xfd...8fd2 | |
| 01/28/2026 | 5:13:12 AM | buy | $22.94 | $2,991.41 | 252.71 | 32,950.46 | 0.007669 | 0x73...d2d6 | |
| 01/28/2026 | 4:49:50 AM | buy | $0.6059 | $3,007.59 | 6.63 | 32,927.56 | 0.0002014 | 0xf3...bb6f | |
| 01/28/2026 | 4:44:34 AM | buy | $0.48 | $2,990.43 | 5.28 | 32,936.41 | 0.0001605 | 0xbd...c1cf | |
| 01/28/2026 | 4:36:58 AM | buy | $0.48 | $2,990.53 | 5.28 | 32,935.47 | 0.0001605 | 0x81...43f5 | |
| 01/28/2026 | 4:36:54 AM | buy | $3.98 | $2,989.24 | 43.88 | 32,921.23 | 0.001332 | 0x9f...769f | |
| 01/28/2026 | 4:17:20 AM | sell | $34.63 | $2,982.41 | 381.41 | 32,839.2 | 0.01161 | 0x07...3952 | |
| 01/28/2026 | 3:46:57 AM | buy | $0.683 | $2,992.16 | 7.52 | 32,984.23 | 0.0002282 | 0x9d...5a89 | |
| 01/28/2026 | 3:30:25 AM | buy | $1.55 | $3,006.96 | 17.01 | 32,982.06 | 0.0005157 | 0xc4...4180 | |
| 01/28/2026 | 3:18:59 AM | sell | $42.28 | $2,982.7 | 466.56 | 32,909.75 | 0.01417 | 0x61...acbc | |
| 01/28/2026 | 3:09:13 AM | sell | $39.23 | $3,007.99 | 430.33 | 32,989.03 | 0.01304 | 0xff...ca67 |