- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 12.11
- Pooled WCRO:
- $328,372.31
WETH/WCRO price stats on Cronos
As of July 28, 2025, the current price of WETH token on DEX MM Finance is $3,777.15. WETH price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $9,788.73. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $48,905,174.84. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $91,369.50. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $91,369.50.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 205 in the last 24 hours, 108 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $9,788.73 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 27,149.39, captured at 11:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,777.15 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2025 | 11:01:40 PM | buy | $11.02 | $3,777.15 | 79.24 | 27,149.39 | 0.002918 | 0xf4...5179 | |
| 07/28/2025 | 10:25:26 PM | buy | $111.11 | $3,804.2 | 790.87 | 27,077.46 | 0.0292 | 0xfc...bc71 | |
| 07/28/2025 | 9:53:51 PM | sell | $95.72 | $3,783.82 | 682.48 | 26,976.77 | 0.02529 | 0x47...865f | |
| 07/28/2025 | 9:27:17 PM | sell | $20.55 | $3,773.49 | 147.29 | 27,037.02 | 0.005447 | 0x9b...61a9 | |
| 07/28/2025 | 9:27:16 PM | buy | $40.52 | $3,785.84 | 290.39 | 27,125.5 | 0.0107 | 0xa8...1e40 | |
| 07/28/2025 | 9:24:09 PM | sell | $54.15 | $3,780.5 | 387.22 | 27,033.3 | 0.01432 | 0x0a...b0a8 | |
| 07/28/2025 | 9:24:08 PM | sell | $50.43 | $3,790.27 | 360.66 | 27,103.13 | 0.0133 | 0x0a...0784 | |
| 07/28/2025 | 9:24:08 PM | buy | $189.75 | $3,791.65 | 1,356.86 | 27,113.02 | 0.05004 | 0xed...494d | |
| 07/28/2025 | 9:05:44 PM | buy | $18.4 | $3,775.88 | 131.55 | 26,990.47 | 0.004874 | 0x88...acae | |
| 07/28/2025 | 8:48:23 PM | buy | $32.21 | $3,776.38 | 230 | 26,960.69 | 0.00853 | 0xb1...c7b2 | |
| 07/28/2025 | 8:43:23 PM | buy | $32.27 | $3,778.54 | 230 | 26,922.83 | 0.008542 | 0xca...bfa9 | |
| 07/28/2025 | 8:42:25 PM | buy | $32.31 | $3,776.84 | 230 | 26,885 | 0.008554 | 0xbf...fcb9 | |
| 07/28/2025 | 7:08:04 PM | sell | $32.08 | $3,788.36 | 226.9 | 26,793.48 | 0.008468 | 0x06...5d1a | |
| 07/28/2025 | 7:07:51 PM | sell | $32.51 | $3,793.27 | 230 | 26,830.99 | 0.008572 | 0x05...05b1 | |
| 07/28/2025 | 7:06:50 PM | sell | $32.47 | $3,794.27 | 230 | 26,868.78 | 0.00856 | 0x8c...730d | |
| 07/28/2025 | 7:05:11 PM | sell | $32.39 | $3,789.54 | 230 | 26,906.61 | 0.008548 | 0x09...a067 | |
| 07/28/2025 | 7:04:48 PM | sell | $32.34 | $3,788.68 | 230 | 26,944.45 | 0.008536 | 0xa0...8185 | |
| 07/28/2025 | 6:38:31 PM | sell | $71.11 | $3,769.3 | 509.53 | 27,005.36 | 0.01886 | 0x07...f10a | |
| 07/28/2025 | 6:38:29 PM | buy | $188.7 | $3,772.42 | 1,351.97 | 27,027.77 | 0.05002 | 0xe5...7523 | |
| 07/28/2025 | 6:14:38 PM | buy | $9.41 | $3,768.89 | 67.2 | 26,911.11 | 0.002497 | 0x15...3cd3 |