WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,876.75
Price
39,871.3 WCRO
TVL
$38,967.14
MKT CAP
$24.3M
5m
0%
1h
-0.00%
4h
-1.97%
24h
-2.06%
Share
TXNS
54
Buys
20
Sells
34
Volume
853
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.4
Pooled WCRO:
$413,925.15

WETH/WCRO price stats on Cronos

As of August 10, 2026, the current price of WETH token on DEX MM Finance is $1,876.75. WETH price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $853.32. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,334,998.51. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $38,967.14. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $38,967.14.

The total transactions of WETH/WCRO is 54 in the last 24 hours, 20 of which are buy transactions, and 34 are sales transactions.

WETH/WCRO pool has a trading volume of $853.32 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 39,871.3, captured at 3:47 PM UTC.

The price of converting 1 WETH to USD is $1,876.75 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/10/20263:25:35 PMbuy$0.8936$1,876.7518.9839,871.30.0004761
0x2e2...6D30
0x69...1481
08/10/20263:24:42 PMbuy$0.9492$1,876.5720.1639,867.540.0005058
0x164...8847
0x65...88f0
08/10/20263:24:39 PMsell$25.65$1,871.64545.139,762.670.0137
0x3E0...CaF6
0x26...5492
08/10/20263:24:40 PMbuy$1.95$1,875.7341.4639,849.620.00104
0x64D...277F
0x00...11b3
08/10/20263:12:56 PMsell$19.52$1,876.79414.5839,854.950.0104
0x99D...077C
0xea...73dc
08/10/20262:19:30 PMsell$10.65$1,883.75225.8139,910.550.005658
0xd15...544f
0x38...e58d
08/10/20262:19:31 PMbuy$1.47$1,889.8531.3340,039.820.0007827
0x037...8dE3
0x3b...8ee2
08/10/20261:53:36 PMsell$32.68$1,887.54692.3439,980.770.01731
0x256...11F7
0xcf...4e83
08/10/20261:53:37 PMbuy$4.47$1,891.8194.8440,071.280.002366
0x164...8847
0x2d...95f4
08/10/202612:59:32 PMbuy$8.44$1,893.72179.0340,166.680.004457
0x5e3...DCFe
0xda...2b3c
08/10/202612:51:53 PMbuy$4.77$1,902.99100.7440,139.670.002509
0x3df...f3F4
0x5c...d2e2
08/10/202611:46:16 AMsell$41.77$1,914.48874.5940,077.990.02182
0x072...8d26
0x76...7a85
08/10/202610:43:33 AMsell$0.6156$1,907.1912.9640,163.640.0003227
0xb8B...8867
0xb6...4e9a
08/10/20269:17:52 AMsell$2.12$1,906.6244.7240,169.220.001113
0x7e0...82E2
0x14...c552
08/10/20269:17:43 AMbuy$3.42$1,912.9972.1340,303.490.001789
0xF2B...4e41
0xee...978a
08/10/20268:56:23 AMsell$0.5438$1,907.3211.4440,148.660.0002851
0x080...8cF3
0x1a...b043
08/10/20268:56:22 AMsell$0.7026$1,907.4414.7940,151.190.0003683
0x311...2fb7
0x1d...6d84
08/10/20268:56:22 AMbuy$18.99$1,912.75399.8440,262.880.00993
0x9DE...1554
0x3f...9f07
08/10/20267:02:52 AMbuy$38.88$1,914.02816.0140,163.090.02031
0xad4...ef2E
0xab...4e57
08/10/20267:02:54 AMsell$4.37$1,910.2891.8140,084.440.00229
0x2C3...4EF9
0xcf...8c69