Info about WETH-WCRO pair
- Pooled WETH:
- 11.24
- Pooled WCRO:
- $382,514.75
WETH/WCRO price stats on Cronos
As of July 28, 2026, the current price of WETH token on DEX MM Finance is $1,870.7. WETH price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,223.72. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,256,536.68. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $42,018.59. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $42,018.59.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 73 in the last 24 hours, 42 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $1,223.72 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 34,059.74, captured at 6:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,870.7 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 5:22:40 AM | buy | $11.93 | $1,870.7 | 217.27 | 34,059.74 | 0.006379 | 0x22...4b0b | |
| 07/28/2026 | 4:41:41 AM | buy | $25.77 | $1,867.48 | 469.23 | 33,998.64 | 0.0138 | 0xb1...a4db | |
| 07/28/2026 | 2:16:30 AM | sell | $21.61 | $1,870.36 | 391.46 | 33,876.38 | 0.01155 | 0x69...e4ac | |
| 07/28/2026 | 1:15:37 AM | buy | $50.77 | $1,866.77 | 923.35 | 33,944.51 | 0.0272 | 0xf6...523e | |
| 07/28/2026 | 1:14:54 AM | buy | $43.98 | $1,865.54 | 796.66 | 33,791.89 | 0.02357 | 0x53...965e | |
| 07/28/2026 | 1:06:51 AM | buy | $0.6523 | $1,877.68 | 11.71 | 33,730.51 | 0.0003474 | 0x8d...a1d4 | |
| 07/28/2026 | 1:06:31 AM | sell | $34.27 | $1,873.08 | 615.68 | 33,648.08 | 0.01829 | 0x17...c138 | |
| 07/28/2026 | 1:06:33 AM | buy | $1.49 | $1,876.92 | 26.88 | 33,716.95 | 0.0007973 | 0x62...6c94 | |
| 07/28/2026 | 1:06:33 AM | buy | $2.02 | $1,877.17 | 36.37 | 33,721.48 | 0.001078 | 0x71...18d3 | |
| 07/28/2026 | 12:52:00 AM | buy | $3.22 | $1,889.84 | 57.69 | 33,822.47 | 0.001705 | 0x5d...8cf2 | |
| 07/28/2026 | 12:27:21 AM | buy | $0.4337 | $1,887.44 | 7.77 | 33,816.66 | 0.0002298 | 0x16...dd0c | |
| 07/28/2026 | 12:27:20 AM | sell | $30.41 | $1,883.12 | 544.88 | 33,739.24 | 0.01614 | 0x95...c782 | |
| 07/27/2026 | 11:33:26 PM | buy | $21.08 | $1,876.89 | 380.52 | 33,868.85 | 0.01123 | 0xe4...ecbe | |
| 07/27/2026 | 11:24:28 PM | buy | $0.9471 | $1,896.84 | 16.89 | 33,833.63 | 0.0004993 | 0x55...20ad | |
| 07/27/2026 | 11:24:02 PM | buy | $1.23 | $1,896.56 | 22 | 33,830.18 | 0.0006504 | 0x66...aaef | |
| 07/27/2026 | 11:15:56 PM | buy | $1.09 | $1,884.9 | 19.64 | 33,836.65 | 0.0005806 | 0x79...1606 | |
| 07/27/2026 | 11:08:37 PM | buy | $2.51 | $1,885.13 | 45.12 | 33,820.74 | 0.001334 | 0x5c...a955 | |
| 07/27/2026 | 11:00:14 PM | buy | $2.81 | $1,890.32 | 50.37 | 33,812.27 | 0.001489 | 0xf3...759f | |
| 07/27/2026 | 11:00:13 PM | buy | $1.31 | $1,890.52 | 23.61 | 33,815.87 | 0.0006982 | 0x32...475e | |
| 07/27/2026 | 11:00:10 PM | buy | $4.24 | $1,889.66 | 75.99 | 33,796.88 | 0.002248 | 0x5f...2abe |