Info about WETH-WCRO pair
- Pooled WETH:
- 11.87
- Pooled WCRO:
- $359,848.8
WETH/WCRO price stats on Cronos
As of May 14, 2026, the current price of WETH token on DEX MM Finance is $2,312.69. WETH price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,361.10. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $29,987,681.88. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $55,019.86. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $55,019.86.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 77 in the last 24 hours, 24 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $1,361.10 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,251.66, captured at 5:50 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,312.69 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 5:11:10 PM | sell | $2.16 | $2,312.69 | 28.27 | 30,251.66 | 0.0009345 | 0x6d...d1a4 | |
| 05/14/2026 | 4:45:01 PM | sell | $0.7226 | $2,295.4 | 9.52 | 30,254.84 | 0.0003148 | 0xf9...390c | |
| 05/14/2026 | 4:45:00 PM | buy | $36.61 | $2,300.89 | 482.55 | 30,327.18 | 0.01591 | 0x72...7824 | |
| 05/14/2026 | 4:31:34 PM | sell | $2.31 | $2,301.4 | 30.31 | 30,186.25 | 0.001004 | 0xfd...42ab | |
| 05/14/2026 | 4:18:15 PM | sell | $2.43 | $2,307.49 | 31.8 | 30,191.47 | 0.001053 | 0x9c...a077 | |
| 05/14/2026 | 4:12:22 PM | sell | $2.13 | $2,305.73 | 28.01 | 30,187.43 | 0.0009279 | 0xc5...9b25 | |
| 05/14/2026 | 4:11:55 PM | sell | $1.14 | $2,301.31 | 15.02 | 30,200.12 | 0.0004974 | 0x30...9ca0 | |
| 05/14/2026 | 2:30:04 PM | buy | $23.27 | $2,250.75 | 313.19 | 30,287.03 | 0.01034 | 0x0a...25c6 | |
| 05/14/2026 | 2:00:11 PM | buy | $5.6 | $2,245.02 | 75.54 | 30,254.33 | 0.002497 | 0xb4...285d | |
| 05/14/2026 | 1:01:41 PM | buy | $1.98 | $2,253.68 | 26.69 | 30,236.65 | 0.0008828 | 0x72...c223 | |
| 05/14/2026 | 12:53:00 PM | buy | $2.09 | $2,253.5 | 28.14 | 30,232.03 | 0.0009308 | 0xc6...7dd1 | |
| 05/14/2026 | 12:52:58 PM | buy | $1.64 | $2,253.86 | 22.03 | 30,236.9 | 0.0007286 | 0xed...85aa | |
| 05/14/2026 | 12:52:57 PM | sell | $52.32 | $2,249.79 | 701.95 | 30,182.27 | 0.02325 | 0xd7...0496 | |
| 05/14/2026 | 12:46:19 PM | buy | $2.62 | $2,255.61 | 35.26 | 30,350.51 | 0.001162 | 0xdb...d2e1 | |
| 05/14/2026 | 12:46:19 PM | sell | $53.88 | $2,251.59 | 725.05 | 30,296.41 | 0.02393 | 0x9f...1f1a | |
| 05/14/2026 | 12:18:02 PM | buy | $3.09 | $2,262.35 | 41.64 | 30,457.43 | 0.001367 | 0x31...0d6e | |
| 05/14/2026 | 12:18:01 PM | buy | $2.41 | $2,262.56 | 32.48 | 30,460.33 | 0.001066 | 0xe4...ab3a | |
| 05/14/2026 | 12:18:00 PM | sell | $44.32 | $2,257.74 | 596.79 | 30,395.34 | 0.01963 | 0xe4...319c | |
| 05/14/2026 | 11:16:12 AM | buy | $6.1 | $2,268.39 | 82.17 | 30,551.69 | 0.002689 | 0x44...348e | |
| 05/14/2026 | 11:16:11 AM | sell | $54.34 | $2,264.09 | 731.96 | 30,493.66 | 0.024 | 0x00...f5e8 |