- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 11.47
- Pooled WCRO:
- $365,771.64
WETH/WCRO price stats on Cronos
As of December 10, 2025, the current price of WETH token on DEX MM Finance is $3,323. WETH price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $5,210.51. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $43,087,861.41. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $76,390.52. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $76,390.52.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 113 in the last 24 hours, 49 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $5,210.51 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 31,822.28, captured at 4:25 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,323 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:20:09 PM | sell | $1.53 | $3,323 | 14.67 | 31,822.28 | 0.0004612 | 0x1c...439c | |
| 12/10/2025 | 4:20:08 PM | sell | $0.3773 | $3,323.17 | 3.61 | 31,823.87 | 0.0001135 | 0xe6...a58e | |
| 12/10/2025 | 4:20:05 PM | sell | $2.82 | $3,324.44 | 27.01 | 31,836.11 | 0.0008485 | 0x98...8285 | |
| 12/10/2025 | 4:19:59 PM | buy | $38.04 | $3,332.7 | 364.31 | 31,915.17 | 0.01141 | 0xeb...4f3f | |
| 12/10/2025 | 3:54:24 PM | buy | $31.16 | $3,309.45 | 300 | 31,857.82 | 0.009416 | 0x0b...a831 | |
| 12/10/2025 | 3:54:25 PM | sell | $0.329 | $3,299.9 | 3.16 | 31,765.86 | 0.0000997 | 0x69...1ad4 | |
| 12/10/2025 | 3:38:39 PM | sell | $0.6489 | $3,295.49 | 6.24 | 31,714.59 | 0.0001969 | 0xe6...6050 | |
| 12/10/2025 | 3:38:36 PM | buy | $49.16 | $3,304.38 | 473.17 | 31,800.16 | 0.01487 | 0xca...0eda | |
| 12/10/2025 | 3:38:37 PM | sell | $5.12 | $3,295.99 | 49.35 | 31,719.43 | 0.001556 | 0x7b...2a05 | |
| 12/10/2025 | 3:37:14 PM | buy | $38.25 | $3,297.96 | 368 | 31,726.99 | 0.01159 | 0xe7...cfcc | |
| 12/10/2025 | 2:56:54 PM | buy | $34.81 | $3,320.3 | 332.08 | 31,666.15 | 0.01048 | 0x73...199f | |
| 12/10/2025 | 2:56:54 PM | sell | $0.04815 | $3,306.02 | 0.4592 | 31,529.9 | 0.00001456 | 0xe4...a104 | |
| 12/10/2025 | 1:23:02 PM | buy | $21.92 | $3,324.98 | 208.46 | 31,619.3 | 0.006592 | 0x32...4a89 | |
| 12/10/2025 | 1:09:33 PM | buy | $5.71 | $3,298.42 | 54.76 | 31,596.47 | 0.001733 | 0xa8...9c00 | |
| 12/10/2025 | 12:53:03 PM | buy | $160.24 | $3,291.97 | 1,531.35 | 31,458.73 | 0.04867 | 0x4b...f63e | |
| 12/10/2025 | 12:53:03 PM | sell | $122.51 | $3,277.58 | 1,170.76 | 31,321.18 | 0.03737 | 0x38...b738 | |
| 12/10/2025 | 12:52:56 PM | buy | $55.73 | $3,295.05 | 532.49 | 31,483.32 | 0.01691 | 0x64...104f | |
| 12/10/2025 | 12:52:56 PM | buy | $14.34 | $3,288.99 | 137.01 | 31,425.4 | 0.004359 | 0x8c...01be | |
| 12/10/2025 | 12:52:55 PM | sell | $122.87 | $3,287.2 | 1,174.02 | 31,408.33 | 0.03737 | 0xf2...5a67 | |
| 12/10/2025 | 12:52:40 PM | buy | $138.37 | $3,295.13 | 1,322.94 | 31,502.46 | 0.04199 | 0x78...f6f2 |