- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 12.63
- Pooled WCRO:
- $331,719.98
WETH/WCRO price stats on Cronos
As of December 2, 2025, the current price of WETH token on DEX MM Finance is $2,840. WETH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $4,843.18. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $36,824,982.73. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $71,885.72. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $71,885.72.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 210 in the last 24 hours, 108 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $4,843.18 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 26,210.62, captured at 2:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,840 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 1:38:19 PM | sell | $10.42 | $2,840 | 96.17 | 26,210.62 | 0.003669 | 0xe3...1c37 | |
| 12/02/2025 | 1:30:05 PM | sell | $10.24 | $2,823.93 | 95.11 | 26,217.87 | 0.003627 | 0x70...d5ea | |
| 12/02/2025 | 1:30:04 PM | sell | $14.13 | $2,826.7 | 131.21 | 26,243.66 | 0.005 | 0xee...3512 | |
| 12/02/2025 | 1:29:55 PM | sell | $23.39 | $2,828.82 | 217.21 | 26,263.35 | 0.00827 | 0xba...d1f6 | |
| 12/02/2025 | 1:29:54 PM | sell | $40.19 | $2,836.24 | 372.95 | 26,317.99 | 0.01417 | 0xce...eb78 | |
| 12/02/2025 | 1:29:54 PM | buy | $141.97 | $2,837.82 | 1,317.38 | 26,332.64 | 0.05002 | 0xc0...e814 | |
| 12/02/2025 | 1:12:28 PM | sell | $41.53 | $2,837.11 | 383.34 | 26,185.55 | 0.01463 | 0x25...6361 | |
| 12/02/2025 | 1:12:28 PM | sell | $10.31 | $2,840.36 | 95.21 | 26,215.49 | 0.003632 | 0x89...de53 | |
| 12/02/2025 | 1:12:30 PM | sell | $10.85 | $2,832.97 | 100.16 | 26,147.34 | 0.00383 | 0x8f...d4a5 | |
| 12/02/2025 | 1:12:26 PM | buy | $142.14 | $2,840.44 | 1,311.91 | 26,216.27 | 0.05004 | 0xf9...dc74 | |
| 12/02/2025 | 1:03:23 PM | sell | $20.43 | $2,835.86 | 187.63 | 26,038.91 | 0.007205 | 0x14...e0e5 | |
| 12/02/2025 | 12:25:02 PM | buy | $25.92 | $2,821.49 | 240 | 26,123.53 | 0.009187 | 0xba...fe10 | |
| 12/02/2025 | 12:24:34 PM | buy | $25.94 | $2,819.7 | 240 | 26,085.65 | 0.0092 | 0xbf...6315 | |
| 12/02/2025 | 12:12:36 PM | buy | $5.13 | $2,826.89 | 47.35 | 26,070.84 | 0.001816 | 0x96...6f4a | |
| 12/02/2025 | 12:12:34 PM | sell | $26.02 | $2,818.17 | 240 | 25,989.66 | 0.009234 | 0x79...2a00 | |
| 12/02/2025 | 12:12:33 PM | buy | $10.26 | $2,829.87 | 94.7 | 26,097.56 | 0.003628 | 0x64...b578 | |
| 12/02/2025 | 12:12:31 PM | buy | $4.81 | $2,827.83 | 44.43 | 26,078.75 | 0.001703 | 0x0c...d1b2 | |
| 12/02/2025 | 12:12:31 PM | sell | $26.02 | $2,819.91 | 240 | 26,005.58 | 0.009228 | 0xb0...ba40 | |
| 12/02/2025 | 12:12:25 PM | buy | $5.11 | $2,846.43 | 46.89 | 26,109.48 | 0.001796 | 0xd0...7e1b | |
| 12/02/2025 | 12:12:22 PM | buy | $3.07 | $2,839.08 | 28.22 | 26,103.55 | 0.001081 | 0xbb...eaf9 |