WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,047.3
Price
27,892.46 WCRO
TVL
$50,593.15
MKT CAP
$26.5M
5m
0%
1h
0%
4h
-0.14%
24h
-2.24%
Share
TXNS
83
Buys
52
Sells
31
Volume
1K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.33
Pooled WCRO:
$344,641.11

WETH/WCRO price stats on Cronos

As of March 23, 2026, the current price of WETH token on DEX MM Finance is $2,047.3. WETH price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,468.54. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,546,404.77. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $50,593.16. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $50,593.16.

The total transactions of WETH/WCRO is 83 in the last 24 hours, 52 of which are buy transactions, and 31 are sales transactions.

WETH/WCRO pool has a trading volume of $1,468.54 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,892.46, captured at 8:51 AM UTC.

The price of converting 1 WETH to USD is $2,047.3 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/23/20267:40:10 AMsell$2.09$2,047.328.5227,892.460.001022
0x03E...F2A2
0x95...8c3b
03/23/20267:39:04 AMbuy$40.05$2,050.54545.9227,945.520.01953
0xE15...52D7
0x1b...37f2
03/23/20267:12:23 AMbuy$39.95$2,034.43547.0427,856.980.01963
0xE15...52D7
0x7b...4544
03/23/20266:37:38 AMsell$40.27$2,055.15544.0827,762.260.01959
0xE15...52D7
0x83...8667
03/23/20266:36:34 AMsell$40.02$2,049.82543.7427,850.230.01952
0xE15...52D7
0xca...54bb
03/23/20266:07:05 AMsell$3.36$2,058.2545.6727,897.940.001637
0xa9b...aD63
0x06...bc57
03/23/20266:00:56 AMbuy$39.95$2,063.6541.1927,952.790.01936
0xE15...52D7
0x7b...29f6
03/23/20265:30:14 AMbuy$2.55$2,060.7634.6727,914.550.001242
0xc7D...9999
0xb1...16d0
03/23/20264:42:22 AMsell$0.4867$2,048.366.627,800.750.0002376
0x76b...8888
0x8c...0de1
03/23/20264:18:17 AMsell$3.2$2,050.2243.527,820.140.001563
0x04E...5FB6
0x71...37be
03/23/20264:18:17 AMsell$3.18$2,049.743.1827,813.130.001552
0x04E...5FB6
0x71...37be
03/23/20263:19:56 AMsell$0.3616$2,066.464.8627,824.060.000175
0x6Bf...3915
0x9b...275a
03/23/20263:15:24 AMsell$3.19$2,066.1343.0627,819.570.001547
0x02a...EC92
0x23...7d67
03/23/20263:08:19 AMbuy$40.03$2,070.81539.0827,882.560.01933
0xE15...52D7
0x6b...c5ae
03/23/20262:10:15 AMbuy$39.86$2,050.37540.4627,795.20.01944
0xE15...52D7
0x3d...a08c
03/23/20261:36:11 AMsell$39.76$2,042.8539.1727,700.820.01946
0xE15...52D7
0xe9...170d
03/23/20261:08:40 AMbuy$39.97$2,052.78541.2727,795.080.01947
0xE15...52D7
0x69...1ff8
03/23/20261:06:52 AMbuy$1.06$2,035.6314.5627,750.20.0005247
0xBBf...04db
0x60...4f75
03/23/20261:05:22 AMsell$39.76$2,031.43542.0227,692.890.01957
0xE15...52D7
0xa8...2ba7
03/23/20261:05:23 AMbuy$2.56$2,035.9534.8927,754.550.001257
0x02a...EC92
0x98...9a7f