WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,065.1
Price
26,997.01 WCRO
TVL
$51,687.1
MKT CAP
$26.8M
5m
0%
1h
-1.04%
4h
-1.91%
24h
-7.82%
Share
TXNS
281
Buys
178
Sells
103
Volume
6K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.5
Pooled WCRO:
$337,852.08

WETH/WCRO price stats on Cronos

As of February 5, 2026, the current price of WETH token on DEX MM Finance is $2,065.1. WETH price is down -7.82% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $6,040.21. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,777,216.52. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $51,687.10. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $51,687.10.

The total transactions of WETH/WCRO is 281 in the last 24 hours, 178 of which are buy transactions, and 103 are sales transactions.

WETH/WCRO pool has a trading volume of $6,040.21 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 26,997.01, captured at 12:53 PM UTC.

The price of converting 1 WETH to USD is $2,065.1 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/05/202612:19:47 PMsell$33.97$2,065.1444.2126,997.010.01645
0x310...54e4
0xd6...5922
02/05/202612:19:46 PMsell$18.35$2,069.2824027,051.720.008871
0x1C6...22Be
0x2a...8c6d
02/05/202611:55:13 AMsell$0.62$2,066.978.1227,071.560.0003
0xA79...BC93
0x94...6ce5
02/05/202611:30:26 AMsell$2.05$2,064.0326.8927,074.360.0009934
0x29C...0026
0xad...4989
02/05/202611:30:14 AMbuy$18.29$2,069.6324027,149.550.008839
0x1C6...22Be
0x3d...b4dc
02/05/202611:30:06 AMbuy$18.32$2,070.0724027,111.090.008852
0x1C6...22Be
0x81...572a
02/05/202611:29:50 AMbuy$2.27$2,067.5129.7827,089.510.001099
0x2d1...2bFF
0xff...ccee
02/05/202611:29:43 AMsell$5.1$2,048.7767.2426,992.370.002491
0x01a...1DD3
0x84...6639
02/05/202611:29:42 AMbuy$18.21$2,055.3224027,078.680.008863
0x1C6...22Be
0x9f...f37b
02/05/202611:29:32 AMbuy$18.27$2,058.7324027,040.270.008875
0x1C6...22Be
0xeb...b377
02/05/202611:28:26 AMbuy$103.77$2,073.071,353.5727,040.550.05005
0xb3c...7D3D
0xe7...075b
02/05/202611:28:27 AMsell$7.68$2,064.53100.2826,929.220.003723
0x08a...951C
0xa4...bf4e
02/05/202611:28:26 AMsell$53.51$2,069.96697.9727,000.060.02585
0x91a...61Da
0x7c...8d6b
02/05/202611:28:13 AMbuy$18.39$2,062.4524026,913.410.008917
0x1C6...22Be
0x85...67e0
02/05/202611:27:43 AMbuy$18.51$2,072.9224026,875.120.00893
0x1C6...22Be
0x98...5d51
02/05/202611:27:29 AMbuy$18.51$2,069.9724026,836.860.008942
0x1C6...22Be
0x09...fb35
02/05/202611:26:40 AMbuy$18.56$2,073.1324026,798.620.008955
0x1C6...22Be
0x89...b686
02/05/202611:25:39 AMbuy$1.28$2,072.1816.6426,786.260.0006212
0x01a...1DD3
0x00...8d10
02/05/202611:25:29 AMbuy$0.6591$2,072.028.5226,784.250.0003181
0x01a...1DD3
0xe9...72bc
02/05/202611:25:03 AMbuy$1.93$2,071.3724.9626,775.810.0009322
0x051...6666
0xcc...a2ee