- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 12.08
- Pooled WCRO:
- $351,636.85
WETH/WCRO price stats on Cronos
As of March 17, 2026, the current price of WETH token on DEX MM Finance is $2,327.99. WETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $3,334.82. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $30,186,069.24. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $56,275.58. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $56,275.58.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 154 in the last 24 hours, 89 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $3,334.82 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 29,092.89, captured at 8:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,327.99 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 7:46:08 PM | sell | $40.13 | $2,327.99 | 501.52 | 29,092.89 | 0.01723 | 0xd6...1d4b | |
| 03/17/2026 | 6:55:46 PM | sell | $40.02 | $2,333.02 | 500.5 | 29,175.86 | 0.01715 | 0xc4...90e9 | |
| 03/17/2026 | 5:48:44 PM | buy | $40.06 | $2,338.16 | 501.63 | 29,275.22 | 0.01713 | 0x1d...06f9 | |
| 03/17/2026 | 4:38:14 PM | sell | $40.06 | $2,325.32 | 502.75 | 29,176 | 0.01723 | 0xae...6290 | |
| 03/17/2026 | 4:25:11 PM | buy | $40.01 | $2,332.7 | 502.19 | 29,275.5 | 0.01715 | 0xcf...f021 | |
| 03/17/2026 | 4:11:15 PM | buy | $40.02 | $2,325.04 | 502.51 | 29,192.16 | 0.01721 | 0xa9...9842 | |
| 03/17/2026 | 3:50:46 PM | buy | $5.45 | $2,308.79 | 68.94 | 29,153.62 | 0.002364 | 0x5e...4e10 | |
| 03/17/2026 | 3:38:47 PM | buy | $0.1717 | $2,311.9 | 2.16 | 29,147.74 | 0.00007426 | 0xbf...cc99 | |
| 03/17/2026 | 3:38:46 PM | buy | $0.09949 | $2,311.88 | 1.25 | 29,147.45 | 0.00004303 | 0x96...42f1 | |
| 03/17/2026 | 3:38:44 PM | buy | $0.1199 | $2,311.86 | 1.51 | 29,147.22 | 0.0000519 | 0xd8...6f2a | |
| 03/17/2026 | 3:38:06 PM | sell | $1.01 | $2,303.63 | 12.85 | 29,040.42 | 0.0004425 | 0xb7...99a1 | |
| 03/17/2026 | 3:38:01 PM | sell | $40 | $2,305.24 | 504.3 | 29,060.62 | 0.01735 | 0x29...156e | |
| 03/17/2026 | 3:38:03 PM | buy | $3.17 | $2,312 | 39.98 | 29,145.92 | 0.001371 | 0xf1...527d | |
| 03/17/2026 | 3:38:02 PM | buy | $7.68 | $2,311.1 | 96.82 | 29,134.58 | 0.003323 | 0x65...e5c6 | |
| 03/17/2026 | 3:37:15 PM | sell | $0.8421 | $2,308.61 | 10.61 | 29,103.2 | 0.0003647 | 0x7c...ae6d | |
| 03/17/2026 | 3:36:39 PM | sell | $40.02 | $2,312.8 | 504.07 | 29,129.84 | 0.0173 | 0xc4...c4d6 | |
| 03/17/2026 | 3:36:40 PM | buy | $7.68 | $2,318.69 | 96.73 | 29,204.03 | 0.003312 | 0x89...1320 | |
| 03/17/2026 | 3:35:50 PM | sell | $1.59 | $2,316.63 | 20.02 | 29,173.23 | 0.0006865 | 0x67...8d3b | |
| 03/17/2026 | 3:34:58 PM | buy | $26.54 | $2,323.02 | 334.13 | 29,246.58 | 0.01142 | 0xa3...b07f | |
| 03/17/2026 | 3:34:58 PM | sell | $39.97 | $2,316.25 | 503.23 | 29,161.33 | 0.01725 | 0xd4...fec8 |