WhatToFarm
/
12 Swap

Info about WETH-WCRO pair

Price USD
$3,310.84
Price
31,314.65 WCRO
TVL
$76,724.07
MKT CAP
$42.9M
5m
0%
1h
0%
4h
-1.10%
24h
6.67%
Share
TXNS
104
Buys
49
Sells
55
Volume
2K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.56
Pooled WCRO:
$362,836.27

WETH/WCRO price stats on Cronos

As of December 10, 2025, the current price of WETH token on DEX MM Finance is $3,310.84. WETH price is up 6.67% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,894.84. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $42,930,184.15. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $76,724.08. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $76,724.08.

The total transactions of WETH/WCRO is 104 in the last 24 hours, 49 of which are buy transactions, and 55 are sales transactions.

WETH/WCRO pool has a trading volume of $1,894.84 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 31,314.65, captured at 2:05 AM UTC.

The price of converting 1 WETH to USD is $3,310.84 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/10/202512:56:54 AMsell$34.3$3,310.84324.4331,314.650.010360x0b...761b
12/10/202512:49:53 AMsell$32.63$3,320.94308.6231,410.240.0098250x7d...d10c
12/10/202512:32:44 AMsell$0.3289$3,309.953.1231,427.750.000099370xaf...3e8b
12/10/202512:24:50 AMsell$19.3$3,312.65183.331,453.350.0058270x78...9cf5
12/10/202512:24:50 AMbuy$109.94$3,316.071,043.9431,485.840.033150x39...38d3
12/10/202512:08:59 AMsell$51.8$3,310.66490.2531,331.330.015640x6d...f1f5
12/09/202511:09:58 PMsell$25.82$3,340.62242.6831,394.690.007730x22...853b
12/09/202510:44:00 PMsell$22.17$3,342.79208.4631,426.590.0066330xcb...5264
12/09/202510:44:01 PMsell$1.41$3,340.7513.3131,407.390.00042380xa2...45d7
12/09/202510:43:59 PMbuy$110.33$3,347.541,037.2431,471.250.032950x6c...f51f
12/09/20258:33:27 PMsell$20.6$3,328.85193.6731,282.350.0061910x2a...e920
12/09/20258:26:52 PMsell$22$3,312.19208.0831,321.760.0066430xd0...e022
12/09/20258:25:25 PMsell$31.03$3,337.49291.7131,369.670.0092990xbb...d4e5
12/09/20258:24:43 PMsell$7.2$3,341.2567.6831,404.950.0021550xdd...3cbb
12/09/20258:24:45 PMsell$2.58$3,339.424.3131,387.550.00077450x8c...6e3c
12/09/20256:28:39 PMsell$1.75$3,352.3616.4331,402.790.00052330x92...8d00
12/09/20256:28:38 PMsell$10.83$3,353.45101.5131,4130.0032310x14...27bf
12/09/20256:28:36 PMsell$1.24$3,355.511.6831,432.230.00037180x1f...20dd
12/09/20256:28:33 PMbuy$76.03$3,360.45712.231,478.590.022620xb4...326d
12/09/20255:53:28 PMsell$3.29$3,361.9630.6931,303.520.00098040x97...cc22