WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,870.73
Price
32,850.64 WCRO
TVL
$42,832.19
MKT CAP
$24.3M
5m
0%
1h
0%
4h
-0.44%
24h
-2.55%
Share
TXNS
33
Buys
21
Sells
12
Volume
517
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.43
Pooled WCRO:
$376,072.76

WETH/WCRO price stats on Cronos

As of July 23, 2026, the current price of WETH token on DEX MM Finance is $1,870.73. WETH price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $517.10. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,256,963.95. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $42,832.19. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $42,832.19.

The total transactions of WETH/WCRO is 33 in the last 24 hours, 21 of which are buy transactions, and 12 are sales transactions.

WETH/WCRO pool has a trading volume of $517.10 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 32,850.64, captured at 11:37 PM UTC.

The price of converting 1 WETH to USD is $1,870.73 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/23/202611:00:06 PMsell$8.22$1,870.73144.3932,850.640.004395
0x4EB...628E
0xd3...fa2f
07/23/20268:46:50 PMsell$0.5454$1,866.359.5932,831.230.0002922
0x84A...CCd8
0xc0...b1ac
07/23/20267:12:22 PMsell$0.1616$1,878.962.8232,865.180.00008601
0xdc1...4112
0xc5...85c9
07/23/20265:58:27 PMbuy$46.81$1,878.38820.1232,905.570.02492
0x7e9...9651
0xec...59c5
07/23/20265:53:38 PMbuy$0.2832$1,877.724.9532,833.530.0001508
0xBe5...56F1
0x1b...12a3
07/23/20264:19:22 PMsell$42.88$1,890.5743.8232,786.50.02268
0x81F...abC8
0x13...0bca
07/23/20264:17:55 PMbuy$46.68$1,896.36809.7532,892.480.02461
0xEEb...Ec59
0xb1...d519
07/23/20263:24:02 PMsell$8.31$1,875.5314532,722.950.004431
0xaF9...Df21
0x11...6c63
07/23/20263:23:33 PMbuy$0.512$1,894.768.8732,856.280.0002702
0x260...F50C
0x65...7713
07/23/20263:06:28 PMbuy$6.36$1,884.87110.9132,835.930.003377
0x3A2...aFb8
0x68...b4bb
07/23/20262:50:57 PMbuy$1.06$1,887.7318.632,834.480.0005667
0x27e...3E36
0x79...976c
07/23/20262:50:50 PMbuy$1.89$1,886.9132.9832,820.110.001005
0x3A2...aFb8
0x1d...8f84
07/23/20262:37:28 PMbuy$4.37$1,892.475.832,810.60.00231
0xF07...30ac
0xe9...f06a
07/23/20261:49:13 PMbuy$1.25$1,891.9721.7932,802.080.0006643
0x726...9515
0xc8...7609
07/23/20261:21:30 PMbuy$1.74$1,903.9929.9832,797.550.0009142
0x9D8...65C7
0xe1...f8a3
07/23/20261:06:52 PMbuy$2.69$1,898.1246.5232,790.870.001418
0x9D8...65C7
0xe0...9e29
07/23/202612:46:14 PMbuy$1.83$1,903.7831.5232,793.910.0009614
0x021...4D53
0xe9...f68b
07/23/202612:46:08 PMsell$28.05$1,899.03483.1832,712.10.01477
0x9Dd...4A87
0xb7...e422
07/23/202611:27:58 AMbuy$8.73$1,912.91149.9932,852.760.004565
0x846...4600
0xc7...169b
07/23/202610:49:33 AMbuy$2.93$1,923.385032,819.420.001523
0xA79...BC93
0xe9...0064