- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 11.87
- Pooled WCRO:
- $361,180.32
WETH/WCRO price stats on Cronos
As of July 7, 2026, the current price of WETH token on DEX MM Finance is $1,764.8. WETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $766.01. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,883,449.81. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $41,932.80. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $41,932.80.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 49 in the last 24 hours, 17 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $766.01 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,401.68, captured at 9:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,764.8 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 8:19:50 AM | sell | $19.01 | $1,764.8 | 327.52 | 30,401.68 | 0.01077 | 0x3b...1898 | |
| 07/07/2026 | 5:57:17 AM | sell | $9.92 | $1,769.83 | 170.65 | 30,443.64 | 0.005605 | 0x19...e4e1 | |
| 07/07/2026 | 5:09:36 AM | sell | $35.64 | $1,760.27 | 617.77 | 30,510.12 | 0.02024 | 0xfe...1e10 | |
| 07/07/2026 | 4:49:22 AM | sell | $4.02 | $1,773.71 | 69.37 | 30,558.91 | 0.00227 | 0x40...5eab | |
| 07/07/2026 | 4:47:44 AM | sell | $0.1037 | $1,774.06 | 1.78 | 30,564.91 | 0.00005848 | 0x6a...d2b9 | |
| 07/07/2026 | 4:47:41 AM | sell | $0.9325 | $1,774.68 | 16.06 | 30,575.61 | 0.0005254 | 0xbc...20d2 | |
| 07/07/2026 | 4:08:46 AM | sell | $5.81 | $1,774.69 | 100.13 | 30,585.43 | 0.003273 | 0x8d...4b7d | |
| 07/07/2026 | 4:08:39 AM | sell | $4.43 | $1,775.56 | 76.5 | 30,600.35 | 0.0025 | 0xc3...9d7e | |
| 07/07/2026 | 4:08:27 AM | sell | $2.91 | $1,776.14 | 50.18 | 30,611.05 | 0.001639 | 0x89...3154 | |
| 07/07/2026 | 4:08:16 AM | sell | $40.82 | $1,779.84 | 703.67 | 30,674.8 | 0.02293 | 0x8a...c5ef | |
| 07/07/2026 | 4:08:16 AM | buy | $91.02 | $1,781.65 | 1,568.79 | 30,705.93 | 0.05109 | 0xc2...b79a | |
| 07/07/2026 | 2:40:18 AM | sell | $2.26 | $1,781.5 | 38.66 | 30,472.96 | 0.001268 | 0xb9...e63c | |
| 07/07/2026 | 2:40:18 AM | buy | $42.18 | $1,784.2 | 721.65 | 30,519.11 | 0.02364 | 0x16...8c8e | |
| 07/07/2026 | 2:26:27 AM | buy | $12.89 | $1,789.18 | 219.38 | 30,439.83 | 0.007207 | 0xa5...4cb2 | |
| 07/07/2026 | 2:24:36 AM | buy | $5.84 | $1,778.63 | 100 | 30,412.93 | 0.003288 | 0x75...e5bb | |
| 07/06/2026 | 11:32:23 PM | sell | $2.43 | $1,791.89 | 41.1 | 30,304.69 | 0.001356 | 0x2c...ec4a | |
| 07/06/2026 | 11:25:40 PM | buy | $7.47 | $1,798.53 | 126.37 | 30,400.8 | 0.004156 | 0xae...f120 | |
| 07/06/2026 | 10:11:43 PM | sell | $47.91 | $1,796.6 | 807.03 | 30,258.1 | 0.02667 | 0x7c...1a5f | |
| 07/06/2026 | 10:11:43 PM | buy | $34.21 | $1,801.56 | 576.17 | 30,341.62 | 0.01898 | 0x8b...510f | |
| 07/06/2026 | 9:52:15 PM | buy | $17.81 | $1,805.27 | 300 | 30,403.99 | 0.009867 | 0xcb...920b |