Info about WETH-WCRO pair
- Pooled WETH:
- 12.2
- Pooled WCRO:
- $351,139.89
WETH/WCRO price stats on Cronos
As of June 25, 2026, the current price of WETH token on DEX MM Finance is $1,580.9. WETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,145.18. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,498,824.13. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $38,509.76. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $38,509.76.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 114 in the last 24 hours, 65 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $1,145.18 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 28,829.96, captured at 5:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,580.9 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 4:31:57 PM | buy | $0.4991 | $1,580.9 | 9.1 | 28,829.96 | 0.0003157 | 0x24...eece | |
| 06/25/2026 | 4:31:56 PM | buy | $0.3538 | $1,571.48 | 6.49 | 28,828.68 | 0.0002251 | 0xeb...5764 | |
| 06/25/2026 | 4:09:55 PM | buy | $20.58 | $1,576.52 | 376.03 | 28,797.28 | 0.01305 | 0x16...ff58 | |
| 06/25/2026 | 4:07:06 PM | buy | $5.01 | $1,571.95 | 91.83 | 28,758.96 | 0.003193 | 0xff...25a3 | |
| 06/25/2026 | 2:16:20 PM | sell | $37.81 | $1,561.76 | 693.28 | 28,632.95 | 0.02421 | 0xb3...bc71 | |
| 06/25/2026 | 2:00:08 PM | buy | $22.63 | $1,537.59 | 423.31 | 28,752.7 | 0.01472 | 0x26...e23f | |
| 06/25/2026 | 1:59:54 PM | buy | $0.4119 | $1,531.7 | 7.72 | 28,726.07 | 0.0002689 | 0x19...148a | |
| 06/25/2026 | 1:59:34 PM | buy | $2.11 | $1,530.99 | 39.57 | 28,713.56 | 0.001378 | 0xfc...9d88 | |
| 06/25/2026 | 1:59:33 PM | sell | $52.34 | $1,529.78 | 981.82 | 28,693.1 | 0.03421 | 0xca...f1a2 | |
| 06/25/2026 | 1:53:49 PM | buy | $0.8541 | $1,563.65 | 15.77 | 28,870.28 | 0.0005462 | 0x97...d40d | |
| 06/25/2026 | 1:53:47 PM | buy | $1.13 | $1,563.95 | 20.89 | 28,875.95 | 0.0007237 | 0x08...4047 | |
| 06/25/2026 | 1:53:44 PM | sell | $2.74 | $1,560.59 | 50.69 | 28,771.65 | 0.001761 | 0xce...192a | |
| 06/25/2026 | 1:53:44 PM | sell | $28.18 | $1,562.66 | 519.68 | 28,809.79 | 0.01803 | 0x3f...ea9b | |
| 06/25/2026 | 1:49:26 PM | buy | $0.9342 | $1,579.67 | 17.13 | 28,966.74 | 0.0005914 | 0x61...5c7d | |
| 06/25/2026 | 1:48:55 PM | buy | $2.14 | $1,579.67 | 39.33 | 28,953.39 | 0.001358 | 0xb3...c9a9 | |
| 06/25/2026 | 1:48:52 PM | sell | $27.86 | $1,576.72 | 510.62 | 28,893.75 | 0.01767 | 0x94...62e1 | |
| 06/25/2026 | 1:45:59 PM | buy | $1.86 | $1,594.28 | 33.89 | 29,040.25 | 0.001167 | 0xa4...ce17 | |
| 06/25/2026 | 1:45:55 PM | sell | $35.91 | $1,591.35 | 654.19 | 28,983.93 | 0.02257 | 0x54...e308 | |
| 06/25/2026 | 1:45:11 PM | sell | $4.14 | $1,596.26 | 75.33 | 29,043.95 | 0.002593 | 0x18...7e36 | |
| 06/25/2026 | 1:43:21 PM | buy | $1.75 | $1,612.64 | 31.68 | 29,155.32 | 0.001086 | 0xe5...b701 |