WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,903.45
Price
26,432.93 WCRO
TVL
$48,198.41
MKT CAP
$24.7M
5m
0%
1h
0.11%
4h
0.99%
24h
-9.51%
Share
TXNS
557
Buys
309
Sells
248
Volume
14K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.63
Pooled WCRO:
$334,661.45

WETH/WCRO price stats on Cronos

As of February 6, 2026, the current price of WETH token on DEX MM Finance is $1,903.45. WETH price is down -9.51% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $13,542.99. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,681,217.21. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $48,198.42. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $48,198.42.

The total transactions of WETH/WCRO is 557 in the last 24 hours, 309 of which are buy transactions, and 248 are sales transactions.

WETH/WCRO pool has a trading volume of $13,542.99 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 26,432.93, captured at 3:36 AM UTC.

The price of converting 1 WETH to USD is $1,903.45 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/06/20263:03:18 AMsell$0.0866$1,903.451.226,432.930.00004549
0x3A2...aFb8
0x8b...accc
02/06/20262:56:09 AMsell$2.9$1,896.2440.5126,436.230.001532
0x7e0...82E2
0xb9...9a4a
02/06/20262:51:02 AMbuy$16.64$1,918.4323026,511.320.008675
0x1C6...22Be
0xe7...292c
02/06/20262:49:47 AMsell$2.58$1,908.4535.7126,398.030.001353
0xFcF...DDDD
0x22...ac89
02/06/20262:49:46 AMbuy$16.62$1,914.4223026,480.580.008685
0x1C6...22Be
0x99...ee1c
02/06/20262:45:16 AMbuy$16.6$1,909.0123026,444.20.008697
0x1C6...22Be
0xdb...1597
02/06/20262:33:46 AMsell$7.74$1,907.13106.9126,336.790.004059
0x76b...8888
0x60...46e1
02/06/20262:33:46 AMbuy$16.61$1,908.5823026,424.770.008703
0x1C6...22Be
0x18...bfdd
02/06/20262:33:43 AMbuy$16.61$1,905.9523026,388.420.008715
0x1C6...22Be
0xa8...cf89
02/06/20262:32:53 AMbuy$10.76$1,892.4215026,358.420.00569
0x1C6...22Be
0xc6...3956
02/06/20262:30:50 AMbuy$16.5$1,889.8123026,328.430.008735
0x1C6...22Be
0x3d...ce1f
02/06/20262:16:31 AMbuy$16.59$1,896.9323026,292.150.008747
0x1C6...22Be
0x68...8e01
02/06/20262:16:07 AMbuy$16.64$1,899.6923026,255.890.008759
0x1C6...22Be
0x51...9efc
02/06/20262:15:04 AMbuy$97.02$1,906.111,332.6226,181.210.0509
0xD94...a5ec
0x09...8d47
02/06/20262:15:02 AMsell$112.37$1,900.871,543.4826,109.170.05911
0xDE0...1163
0xac...9112
02/06/20262:15:06 AMsell$22.39$1,904.93307.5526,165.010.01175
0xC62...5555
0x8c...165a
02/06/20262:14:44 AMsell$22.94$1,901.29316.7826,247.70.01206
0x76b...8888
0x09...6a72
02/06/20262:14:31 AMbuy$10.89$1,909.3150.3426,358.240.005704
0x3A2...aFb8
0xaf...f29e
02/06/20261:53:40 AMsell$16.73$1,912.1123026,275.020.008753
0x1C6...22Be
0xc5...5bf7
02/06/20261:47:26 AMbuy$16.72$1,917.6323026,364.580.008723
0x1C6...22Be
0x0b...69a7