WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,493.58
Price
42,585.46 WCRO
TVL
$50,338.5
MKT CAP
$32.3M
5m
0%
1h
-0.26%
4h
-0.50%
24h
-0.43%
Share
TXNS
113
Buys
70
Sells
43
Volume
2K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.07
Pooled WCRO:
$429,839.81

WETH/WCRO price stats on Cronos

As of September 13, 2026, the current price of WETH token on DEX MM Finance is $2,493.58. WETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,766.65. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $32,333,234.45. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $50,338.50. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $50,338.50.

The total transactions of WETH/WCRO is 113 in the last 24 hours, 70 of which are buy transactions, and 43 are sales transactions.

WETH/WCRO pool has a trading volume of $1,766.65 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,585.46, captured at 8:45 AM UTC.

The price of converting 1 WETH to USD is $2,493.58 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/13/20267:59:40 AMsell$4.05$2,493.5869.342,585.460.001627
0x107...1e05
0x4f...2826
09/13/20267:59:39 AMbuy$34.03$2,499.86581.1942,692.550.01361
0xF74...E068
0xcd...76d0
09/13/20267:06:32 AMsell$0.8174$2,504.8313.8642,478.70.0003263
0x2d1...88EC
0x19...e7bd
09/13/20267:06:31 AMsell$1.88$2,505.0932.0242,483.240.0007538
0x133...eDbe
0x60...71b0
09/13/20267:06:30 AMbuy$29.53$2,511.64500.8542,594.30.01175
0xc06...6326
0x6b...0d9c
09/13/20267:02:21 AMbuy$51.87$2,513.71876.3842,468.520.02063
0x8C7...39f9
0x3d...5925
09/13/20267:02:23 AMsell$3.21$2,509.2354.3542,392.80.001282
0x1BD...141e
0x24...c13e
09/13/20266:58:23 AMsell$1.92$2,50032.4442,228.420.0007682
0x2F7...781E
0xdb...8a55
09/13/20266:58:22 AMbuy$26.57$2,506.83448.8542,343.870.0106
0x2b9...b9A1
0x93...1dcc
09/13/20266:56:14 AMbuy$28.08$2,508.57473.0742,252.730.01119
0x295...A787
0x04...9de5
09/13/20266:36:14 AMbuy$30.26$2,501.71509.9742,155.670.01209
0x64d...2d2E
0xb1...2926
09/13/20266:18:15 AMsell$20.39$2,493.7343.4841,996.220.008179
0xaa4...0aeb
0x25...00db
09/13/20265:48:17 AMsell$21.65$2,493.35365.2842,066.060.008683
0x368...d8Ed
0x3d...638d
09/13/20265:07:25 AMbuy$25.56$2,501.51431.2642,202.930.01021
0x256...11F7
0x3b...070b
09/13/20265:03:36 AMbuy$3.22$2,499.0754.4742,155.030.001292
0xaa3...48d2
0x2a...568d
09/13/20264:44:41 AMbuy$28.81$2,501.63485.0242,101.760.01152
0x33D...8217
0x1a...8028
09/13/20264:42:01 AMbuy$26.86$2,514.42448.9242,009.710.01068
0x25A...C7ad
0x0d...1b17
09/13/20264:07:08 AMsell$23.22$2,506.03387.8941,861.140.009266
0x71B...EDDe
0xe8...7a31
09/13/20263:52:52 AMbuy$0.6184$2,511.5310.3542,041.070.0002462
0x0e5...5C28
0x31...4906
09/13/20263:40:04 AMsell$31.25$2,505.01523.3941,948.770.01247
0x645...4d09
0x19...b67c