Info about WETH-WCRO pair
- Pooled WETH:
- 10.06
- Pooled WCRO:
- $430,452.42
WETH/WCRO price stats on Cronos
As of September 15, 2026, the current price of WETH token on DEX MM Finance is $2,429.81. WETH price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $2,817.77. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,506,251.35. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $48,881.11. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $48,881.11.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 126 in the last 24 hours, 64 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $2,817.77 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 42,794.37, captured at 2:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,429.81 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 2:15:25 PM | buy | $36.37 | $2,429.81 | 640.64 | 42,794.37 | 0.01497 | 0xdd...5e24 | |
| 09/15/2026 | 1:53:29 PM | buy | $17.13 | $2,438.89 | 300 | 42,700.97 | 0.007025 | 0x6f...7a1c | |
| 09/15/2026 | 1:44:25 PM | buy | $32.03 | $2,444.11 | 558.64 | 42,615.71 | 0.0131 | 0x4f...f924 | |
| 09/15/2026 | 1:39:35 PM | buy | $1.88 | $2,445.3 | 32.75 | 42,569.92 | 0.0007693 | 0x04...724d | |
| 09/15/2026 | 1:39:25 PM | buy | $0.6737 | $2,430.86 | 11.79 | 42,565.51 | 0.0002771 | 0xf9...88f7 | |
| 09/15/2026 | 1:37:59 PM | buy | $2.48 | $2,445.76 | 43.23 | 42,547.26 | 0.001016 | 0x08...97e9 | |
| 09/15/2026 | 1:37:57 PM | sell | $26.66 | $2,439.31 | 463.89 | 42,435.15 | 0.01093 | 0xa2...d50d | |
| 09/15/2026 | 1:37:58 PM | buy | $2.68 | $2,445.24 | 46.74 | 42,538.34 | 0.001098 | 0x07...2cc8 | |
| 09/15/2026 | 1:37:30 PM | buy | $2.05 | $2,450.22 | 35.82 | 42,622.31 | 0.0008404 | 0x2a...a4c3 | |
| 09/15/2026 | 1:37:02 PM | sell | $25.74 | $2,444.25 | 447.89 | 42,518.37 | 0.01053 | 0xf8...2ac1 | |
| 09/15/2026 | 1:15:03 PM | buy | $5.68 | $2,478.82 | 97.96 | 42,698.08 | 0.002294 | 0x7e...1cef | |
| 09/15/2026 | 1:14:17 PM | buy | $1.38 | $2,478.12 | 23.9 | 42,685.99 | 0.0005599 | 0xe9...7884 | |
| 09/15/2026 | 1:14:16 PM | sell | $21.63 | $2,471.71 | 372.62 | 42,575.58 | 0.008752 | 0xbe...2ca6 | |
| 09/15/2026 | 1:08:44 PM | buy | $1.29 | $2,475.16 | 22.43 | 42,768.38 | 0.0005246 | 0xbd...f106 | |
| 09/15/2026 | 1:08:43 PM | buy | $3.52 | $2,473.93 | 60.96 | 42,747.24 | 0.001426 | 0x72...2c60 | |
| 09/15/2026 | 1:08:42 PM | sell | $32.61 | $2,468.42 | 563.51 | 42,651.93 | 0.01321 | 0x38...781c | |
| 09/15/2026 | 1:08:04 PM | sell | $39.41 | $2,470.95 | 682.37 | 42,775.67 | 0.01595 | 0x03...d4ac | |
| 09/15/2026 | 12:59:14 PM | sell | $24.3 | $2,459.24 | 423.82 | 42,885.67 | 0.009882 | 0x4c...2551 | |
| 09/15/2026 | 11:34:31 AM | buy | $12.36 | $2,462.66 | 216.14 | 43,052.59 | 0.00502 | 0xce...2591 | |
| 09/15/2026 | 10:54:11 AM | sell | $17.63 | $2,471.11 | 306.21 | 42,915.38 | 0.007135 | 0x25...8046 |