Info about WETH-WCRO pair
- Pooled WETH:
- 12.25
- Pooled WCRO:
- $347,110.57
WETH/WCRO price stats on Cronos
As of March 24, 2026, the current price of WETH token on DEX MM Finance is $2,141.26. WETH price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $2,976.99. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,764,755.34. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $52,408.50. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $52,408.50.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 132 in the last 24 hours, 83 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $2,976.99 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 28,363.89, captured at 3:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,141.26 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 2:35:02 PM | buy | $11.38 | $2,141.26 | 150.77 | 28,363.89 | 0.005315 | 0x8d...d45e | |
| 03/24/2026 | 2:14:39 PM | buy | $59.91 | $2,126.7 | 796.91 | 28,286.47 | 0.02817 | 0x17...11fa | |
| 03/24/2026 | 2:14:35 PM | buy | $2.55 | $2,129.32 | 33.89 | 28,224.26 | 0.0012 | 0x8b...4788 | |
| 03/24/2026 | 2:14:35 PM | buy | $1.41 | $2,129.01 | 18.79 | 28,220.08 | 0.0006659 | 0x44...12a0 | |
| 03/24/2026 | 2:14:34 PM | buy | $10.22 | $2,128.28 | 135.58 | 28,210.45 | 0.004806 | 0x58...0655 | |
| 03/24/2026 | 2:12:35 PM | sell | $59.91 | $2,128.49 | 792.71 | 28,159.66 | 0.02815 | 0x5b...01f2 | |
| 03/24/2026 | 2:07:08 PM | buy | $60.14 | $2,148.49 | 791.03 | 28,255.79 | 0.02799 | 0x1f...3458 | |
| 03/24/2026 | 2:03:16 PM | buy | $2.57 | $2,144.61 | 33.86 | 28,197.15 | 0.0012 | 0x3f...ac3c | |
| 03/24/2026 | 1:49:47 PM | buy | $2.55 | $2,131.41 | 33.86 | 28,191.64 | 0.001201 | 0xda...e1b8 | |
| 03/24/2026 | 1:49:46 PM | buy | $9.9 | $2,129.75 | 130.99 | 28,169.74 | 0.00465 | 0x68...6bad | |
| 03/24/2026 | 1:49:46 PM | sell | $59.8 | $2,126.58 | 790.99 | 28,127.74 | 0.02812 | 0x9c...69e5 | |
| 03/24/2026 | 1:40:45 PM | buy | $5.32 | $2,149.96 | 70.03 | 28,269.28 | 0.002477 | 0x35...f60f | |
| 03/24/2026 | 1:40:45 PM | buy | $6.15 | $2,150.89 | 80.86 | 28,281.58 | 0.002859 | 0xb0...5955 | |
| 03/24/2026 | 1:40:45 PM | buy | $3.96 | $2,150.07 | 52.08 | 28,270.75 | 0.001842 | 0xf8...8ca7 | |
| 03/24/2026 | 1:40:44 PM | sell | $60.03 | $2,143.9 | 789.32 | 28,189.62 | 0.028 | 0xd6...207f | |
| 03/24/2026 | 1:40:44 PM | buy | $15.79 | $2,147.59 | 207.62 | 28,238.15 | 0.007352 | 0x51...3786 | |
| 03/24/2026 | 1:39:25 PM | sell | $60.1 | $2,150.51 | 790.26 | 28,276.58 | 0.02794 | 0x27...f267 | |
| 03/24/2026 | 1:39:25 PM | buy | $9.85 | $2,153.73 | 129.6 | 28,318.9 | 0.004576 | 0x71...6c7c | |
| 03/24/2026 | 1:39:26 PM | buy | $9.65 | $2,155.97 | 126.97 | 28,348.35 | 0.004479 | 0x6c...442e | |
| 03/24/2026 | 1:35:21 PM | buy | $2.74 | $2,162.54 | 36.12 | 28,434.69 | 0.00127 | 0x46...8ec2 |