WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,748.85
Price
28,732.03 WCRO
TVL
$42,717.88
MKT CAP
$22.7M
5m
0%
1h
0%
4h
-0.42%
24h
2.18%
Share
TXNS
129
Buys
63
Sells
66
Volume
2K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.21
Pooled WCRO:
$350,907.03

WETH/WCRO price stats on Cronos

As of July 4, 2026, the current price of WETH token on DEX MM Finance is $1,748.85. WETH price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $2,402.33. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,676,608.94. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $42,717.88. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $42,717.88.

The total transactions of WETH/WCRO is 129 in the last 24 hours, 63 of which are buy transactions, and 66 are sales transactions.

WETH/WCRO pool has a trading volume of $2,402.33 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 28,732.03, captured at 2:01 AM UTC.

The price of converting 1 WETH to USD is $1,748.85 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/04/20261:41:20 AMsell$40.9$1,748.8567228,732.030.02338
0x4Bb...ca38
0xaf...6db4
07/04/202612:19:48 AMsell$1.3$1,746.4321.5928,788.820.00075
0xA79...BC93
0xbd...35fd
07/04/202612:19:29 AMbuy$23.42$1,750.88386.1428,862.260.01337
0x9a6...0a64
0x23...df98
07/04/202612:19:31 AMsell$0.2443$1,746.034.0228,782.270.0001399
0x0B0...356E
0x37...df06
07/04/202612:19:30 AMsell$1.69$1,746.1927.9628,784.890.0009715
0x27e...3E36
0xd8...b9ed
07/03/202611:52:51 PMbuy$30.51$1,757.45499.9128,795.620.01736
0x516...39A9
0x3a...1eeb
07/03/202611:52:56 PMsell$2.24$1,753.2636.7628,727.060.001279
0x229...c473
0xe0...deb2
07/03/20269:54:19 PMbuy$41.95$1,756.2685.8428,706.090.02389
0x227...341f
0x15...66e1
07/03/20269:54:23 PMsell$0.4139$1,753.236.7628,657.580.0002361
0x097...0D38
0xf7...daed
07/03/20269:54:20 PMsell$2.42$1,752.9339.628,652.770.001382
0x0e6...C7c8
0xc1...dec1
07/03/20269:12:22 PMsell$0.7644$1,771.0812.3228,545.170.0004316
0x2Be...0E57
0x4d...b9d0
07/03/20269:12:20 PMsell$0.6465$1,771.1910.4228,547.030.000365
0x2A2...f080
0x47...e5f2
07/03/20269:12:18 PMsell$9.36$1,772.93150.9628,575.010.005283
0x1A0...34EF
0xf8...9634
07/03/20269:12:17 PMsell$12.57$1,774.72202.7328,603.90.007087
0xA79...BC93
0x2a...cee2
07/03/20269:12:19 PMsell$2.36$1,771.4438.1128,550.990.001335
0x1a6...b9E0
0xd4...9bb7
07/03/20269:12:16 PMsell$15.71$1,776.5253.3128,632.570.008847
0x1c6...A5A3
0x1e...1b76
07/03/20269:12:15 PMbuy$88.92$1,777.091,433.2228,642.080.05003
0x693...8B98
0xe0...8608
07/03/20268:50:27 PMsell$1.98$1,759.163228,430.960.001125
0x99c...a347
0xc5...357c
07/03/20268:48:32 PMsell$4.99$1,759.7380.7828,440.150.00284
0xA79...BC93
0x35...b2f2
07/03/20268:48:32 PMsell$1.4$1,759.7322.6928,440.030.0007979
0x0e6...C7c8
0x25...a0f0