WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,744.55
Price
41,245.33 WCRO
TVL
$56,229.44
MKT CAP
$35.6M
5m
0%
1h
0.84%
4h
0.41%
24h
1.75%
Share
TXNS
273
Buys
143
Sells
130
Volume
5K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.25
Pooled WCRO:
$422,510.2

WETH/WCRO price stats on Cronos

As of September 23, 2026, the current price of WETH token on DEX MM Finance is $2,744.55. WETH price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $5,338.82. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $35,587,338.29. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $56,229.44. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $56,229.44.

The total transactions of WETH/WCRO is 273 in the last 24 hours, 143 of which are buy transactions, and 130 are sales transactions.

WETH/WCRO pool has a trading volume of $5,338.82 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,245.33, captured at 1:07 AM UTC.

The price of converting 1 WETH to USD is $2,744.55 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/23/202612:53:56 AMbuy$11.68$2,744.55175.5741,245.330.004256
0x03E...F2A2
0xe0...9010
09/22/202611:58:20 PMbuy$18.68$2,721.81282.9141,200.60.006866
0xd59...8383
0x6e...fc2b
09/22/202611:19:22 PMsell$24.2$2,723.15365.0441,068.730.008888
0x7FF...1082
0xf2...6a98
09/22/202611:08:42 PMbuy$0.5627$2,743.148.4641,243.540.0002051
0x164...8847
0x09...79e3
09/22/202611:08:42 PMsell$34.13$2,737.09513.2441,152.630.01247
0xb19...53B9
0xcb...8cdc
09/22/202610:51:06 PMbuy$2.69$2,739.0140.6641,339.110.0009836
0x1d2...8167
0x17...4db0
09/22/202610:46:46 PMsell$29.23$2,729.21441.6941,237.810.01071
0x5e2...b35b
0x7a...d65c
09/22/202610:19:31 PMsell$10.69$2,720.95162.3941,296.720.003932
0x6cd...0599
0xc5...974e
09/22/202610:00:17 PMbuy$37.78$2,717.77575.4741,397.070.0139
0x7BA...02f8
0xdb...fff4
09/22/20269:43:42 PMbuy$2.83$2,733.2142.841,336.740.001035
0x133...eDbe
0xbb...b26b
09/22/20268:48:42 PMsell$0.04866$2,729.630.734341,192.230.00001782
0x551...5541
0x6e...ae64
09/22/20268:17:33 PMbuy$20.76$2,721.52315.1541,301.920.00763
0x98b...Eb5c
0x6f...f71d
09/22/20268:15:32 PMbuy$15.7$2,735.35236.7941,248.080.00574
0x03E...F2A2
0x18...ee34
09/22/20268:10:48 PMbuy$26.9$2,738.59404.5741,185.530.009823
0x9DE...1554
0xed...89b2
09/22/20268:06:55 PMbuy$24.94$2,719.24377.1641,109.380.009174
0x9DE...1554
0x17...6bb4
09/22/20268:05:46 PMbuy$36.23$2,721.67546.1441,019.510.01331
0x3a1...E710
0x3a...250a
09/22/20267:45:49 PMbuy$3.69$2,718.7855.5940,961.070.001357
0x98b...Eb5c
0x54...6664
09/22/20267:35:13 PMsell$11.15$2,729.55166.9240,832.750.004088
0xd17...60c3
0x06...e28f
09/22/20267:20:53 PMsell$38.92$2,734.21582.3740,905.50.01423
0xaE2...5687
0xc9...991d
09/22/20267:18:08 PMsell$16.8$2,716.17253.5540,986.720.006186
0x43E...8615
0x74...7e75