WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,346.8
Price
33,573.21 WCRO
TVL
$52,944.87
MKT CAP
$30.4M
5m
0%
1h
0%
4h
-0.20%
24h
-3.22%
Share
TXNS
53
Buys
24
Sells
29
Volume
2K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.25
Pooled WCRO:
$378,711.88

WETH/WCRO price stats on Cronos

As of April 19, 2026, the current price of WETH token on DEX MM Finance is $2,346.8. WETH price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,357.41. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $30,430,001.46. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $52,944.87. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $52,944.87.

The total transactions of WETH/WCRO is 53 in the last 24 hours, 24 of which are buy transactions, and 29 are sales transactions.

WETH/WCRO pool has a trading volume of $2,357.41 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 33,573.21, captured at 3:27 AM UTC.

The price of converting 1 WETH to USD is $2,346.8 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/19/20261:02:24 AMsell$0.1834$2,346.82.6233,573.210.00007818
0x05C...97C6
0xea...c90c
04/19/202612:56:38 AMsell$0.2153$2,346.593.0833,573.710.00009177
0x1c6...A5A3
0x25...d2b5
04/19/202612:12:07 AMbuy$35.56$2,346.9851033,653.180.01515
0x1C6...22Be
0xdc...6781
04/19/202612:04:47 AMbuy$13.96$2,344.9820033,590.160.005954
0xA79...BC93
0x72...c8da
04/18/202611:04:34 PMsell$9.71$2,350.24138.3133,470.640.004132
0xa9b...aD63
0xe9...3702
04/18/202610:36:40 PMsell$2.7$2,337.1438.833,486.330.001158
0x33A...a4E5
0xb5...5c00
04/18/202610:33:41 PMsell$1.64$2,337.5223.5533,491.860.0007032
0x33A...a4E5
0xd6...0dfc
04/18/20269:39:49 PMsell$0.9835$2,351.4714.0133,495.190.0004182
0x6F3...e47d
0x51...26f6
04/18/20266:32:57 PMbuy$35.72$2,351.3951033,565.290.01519
0x1C6...22Be
0x3b...f6c1
04/18/20266:18:38 PMsell$0.08415$2,357.91.1933,396.30.00003568
0x295...F29B
0x7e...b091
04/18/20266:18:36 PMsell$0.2192$2,358.633.133,406.720.00009297
0xbcA...EdEA
0x28...cf89
04/18/20266:11:52 PMsell$0.5596$2,358.677.9233,407.70.0002372
0x86d...Dec0
0x97...f46b
04/18/20266:08:25 PMsell$0.6198$2,358.788.7733,409.170.0002627
0x86d...Dec0
0x16...c4b8
04/18/20263:48:18 PMsell$0.1791$2,350.652.5433,400.140.00007623
0x080...8cF3
0x35...a463
04/18/202612:00:10 PMsell$35.78$2,347.4351033,455.590.01524
0x1C6...22Be
0x2b...0ddf
04/18/202611:36:38 AMsell$18.72$2,344.93266.5633,376.280.007986
0x43b...f706
0x26...531d
04/18/202611:36:39 AMbuy$58.84$2,356.47837.5733,540.520.02497
0xE15...52D7
0x4d...c1b6
04/18/202610:41:03 AMsell$100.78$2,369.41,426.0633,526.180.04253
0x91a...61Da
0xdc...999f
04/18/202610:41:03 AMbuy$120.06$2,378.381,698.8833,653.190.05048
0xb3c...7D3D
0x45...2788
04/18/202610:41:03 AMsell$14.7$2,379.66208.0833,671.280.006179
0xB3d...2DCf
0x96...f9b7