WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,012.14
Price
29,772.49 WCRO
TVL
$48,180.49
MKT CAP
$26.1M
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
10
Buys
4
Sells
6
Volume
123
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.99
Pooled WCRO:
$356,448.61

WETH/WCRO price stats on Cronos

As of June 1, 2026, the current price of WETH token on DEX MM Finance is $2,012.14. WETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $123.46. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,090,581.09. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $48,180.50. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $48,180.50.

The total transactions of WETH/WCRO is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

WETH/WCRO pool has a trading volume of $123.46 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,772.49, captured at 1:38 AM UTC.

The price of converting 1 WETH to USD is $2,012.14 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/01/20261:07:46 AMbuy$1.87$2,012.1427.8129,772.490.0009342
0x2Be...0E57
0x54...0cb2
05/31/20268:23:26 PMbuy$15.95$2,007.98236.3229,741.50.007945
0xD02...0b1B
0xc7...7aa0
05/31/20267:32:08 PMsell$35.75$2,002.35529.7629,664.970.01785
0xbd6...f316
0xce...e6c2
05/31/20264:25:02 PMbuy$16.76$1,997.6625029,789.470.008392
0xA79...BC93
0x3e...ea5c
05/31/20261:31:33 PMsell$13.57$2,011.09200.3129,684.20.006748
0xA79...BC93
0x17...f8aa
05/31/202612:54:35 PMbuy$15.37$2,026.7225.9529,792.20.007584
0x11E...40F2
0xdb...f30f
05/31/202611:25:24 AMsell$20.19$2,019.64296.8829,688.050.01
0xA79...BC93
0xdd...932a
05/31/202611:17:01 AMsell$1.5$2,021.3922.1129,714.620.000744
0x42d...c329
0xd9...454b
05/31/20267:40:09 AMsell$1.01$2,015.3214.9529,717.710.0005032
0x349...D226
0x7a...3110
05/31/20263:28:14 AMsell$1.44$2,015.7621.2629,720.730.0007155
0x1fC...dDE0
0x36...7da2
05/31/202612:02:13 AMsell$22.6$2,019.52332.9929,750.290.01119
0x43a...f101
0xf3...709b
05/30/202611:57:49 PMsell$0.1269$2,008.531.8829,769.260.00006319
0x1BD...141e
0xe6...ba80
05/30/202611:45:37 PMsell$0.1483$2,020.662.1829,769.60.00007342
0x14c...bF1f
0xac...fca5
05/30/202610:35:56 PMsell$0.1169$2,009.271.7329,769.930.00005822
0x021...4D53
0xf5...d965
05/30/202610:13:20 PMsell$0.1259$2,009.271.8629,770.230.00006267
0x0B0...356E
0xc8...40c5
05/30/202610:11:47 PMsell$0.1346$2,009.311.9929,770.550.000067
0x229...c473
0x2f...313d
05/30/202610:10:36 PMsell$0.1474$2,009.352.1829,770.90.00007337
0x303...d6f9
0x0f...398a
05/30/202610:08:56 PMsell$0.238$2,009.983.5229,780.330.0001184
0x3A2...aFb8
0x19...13e2
05/30/202610:07:03 PMsell$0.2519$2,021.533.7129,771.980.0001246
0x0e6...C7c8
0xa1...d022
05/30/202610:06:26 PMsell$0.2229$2,010.093.329,781.520.0001109
0x097...0D38
0xf5...0693