WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,508.2
Price
43,778.19 WCRO
TVL
$49,832.63
MKT CAP
$32.5M
5m
0%
1h
0%
4h
-0.01%
24h
1.96%
Share
TXNS
152
Buys
67
Sells
85
Volume
2K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
9.95
Pooled WCRO:
$434,889.17

WETH/WCRO price stats on Cronos

As of September 12, 2026, the current price of WETH token on DEX MM Finance is $2,508.2. WETH price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $2,107.02. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $32,522,746.12. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $49,832.63. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $49,832.63.

The total transactions of WETH/WCRO is 152 in the last 24 hours, 67 of which are buy transactions, and 85 are sales transactions.

WETH/WCRO pool has a trading volume of $2,107.02 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,778.19, captured at 10:45 AM UTC.

The price of converting 1 WETH to USD is $2,508.2 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/12/20269:16:46 AMbuy$0.3946$2,508.26.8843,778.190.0001573
0x255...5f03
0xd4...bf8e
09/12/20269:16:45 AMbuy$9.8$2,506.42171.1843,747.120.003912
0x03E...F2A2
0x58...9d38
09/12/20269:10:03 AMsell$5.83$2,497.51101.8543,591.60.002336
0x560...05C2
0x5e...7bce
09/12/20268:29:01 AMbuy$23.21$2,504.36405.1243,709.670.009268
0x0bA...6AA7
0xa3...1c29
09/12/20265:25:55 AMbuy$2.15$2,508.4937.4743,678.380.0008578
0x255...5f03
0x76...c609
09/12/20265:25:54 AMsell$21.66$2,501.17377.2743,551.030.008662
0x64E...87e6
0xba...b017
09/12/20264:08:37 AMbuy$1.68$2,510.1229.3143,747.630.00067
0x080...8cF3
0xaa...2533
09/12/20263:56:16 AMbuy$1.17$2,509.8420.4443,742.630.0004674
0x311...2fb7
0x25...8d3f
09/12/20263:43:17 AMbuy$1.44$2,509.5725.1743,738.040.0005756
0x283...83b6
0xb4...8a85
09/12/20263:43:16 AMbuy$1.49$2,509.2826.0643,732.890.000596
0x2Be...0E57
0x2c...4e5a
09/12/20263:43:15 AMsell$32.7$2,503.1457043,625.860.01306
0x41E...fD50
0xf4...1c87
09/12/20262:57:43 AMbuy$4.46$2,508.0378.0543,824.110.001781
0x9DE...1554
0x87...8117
09/12/20262:57:23 AMsell$39.85$2,502.38696.4643,725.240.01592
0x000...d0b3
0x42...108e
09/12/20262:57:24 AMbuy$3.47$2,507.2460.7343,810.150.001386
0x03E...F2A2
0x48...09bc
09/12/20262:56:48 AMbuy$4.2$2,505.6773.7643,937.080.001678
0x03E...F2A2
0xea...4899
09/12/20262:56:46 AMsell$38.74$2,500.64679.3443,848.80.01549
0x556...9d93
0x15...2e73
09/12/20262:29:31 AMbuy$2.28$2,509.8140.1744,076.060.0009115
0x1BD...141e
0x21...1ae0
09/12/20262:29:28 AMsell$34.6$2,503.37607.6743,962.960.01382
0x9f6...36BE
0xbc...75ce
09/12/20262:29:30 AMbuy$0.5201$2,509.539.1344,071.080.0002072
0x185...C183
0x0e...33ff
09/12/20262:29:29 AMbuy$1.57$2,508.5627.5844,054.130.000626
0x98b...Eb5c
0x56...9c19