WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,497.54
Price
41,916.51 WCRO
TVL
$50,655.4
MKT CAP
$32.4M
5m
0.20%
1h
0.47%
4h
0.76%
24h
1.20%
Share
TXNS
92
Buys
42
Sells
50
Volume
2K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.16
Pooled WCRO:
$425,077.32

WETH/WCRO price stats on Cronos

As of August 27, 2026, the current price of WETH token on DEX MM Finance is $2,497.54. WETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,788.27. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $32,384,497.16. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $50,655.41. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $50,655.41.

The total transactions of WETH/WCRO is 92 in the last 24 hours, 42 of which are buy transactions, and 50 are sales transactions.

WETH/WCRO pool has a trading volume of $1,788.27 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,916.51, captured at 1:17 AM UTC.

The price of converting 1 WETH to USD is $2,497.54 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/27/20261:13:01 AMbuy$0.6889$2,497.5411.5641,916.510.0002758
0x2Be...0E57
0xc5...54a3
08/27/20261:12:52 AMsell$42.91$2,492.46720.2641,831.310.01721
0x9cA...a7A0
0x95...fff3
08/27/202612:54:31 AMsell$56.55$2,485.89954.8841,969.920.02275
0xFAa...40C8
0x7b...9a6f
08/27/202612:54:31 AMbuy$7.94$2,490.3134.1342,044.410.00319
0x1d2...8167
0xfd...b4de
08/26/202611:51:58 PMsell$17.73$2,497.67298.9442,093.60.007101
0x066...Cc91
0xdd...fdce
08/26/202611:50:53 PMsell$14.98$2,500.9252.5342,148.060.005991
0x03E...F2A2
0x42...85b7
08/26/202611:39:56 PMsell$29.69$2,503.11500.9342,222.540.01186
0xDe5...93C8
0xd3...db4c
08/26/202610:24:52 PMsell$41.42$2,489.37704.5842,341.810.01664
0x692...f618
0x54...d25f
08/26/202610:19:03 PMsell$1.52$2,498.625.8542,414.140.0006096
0x3A2...aFb8
0x64...3e78
08/26/202610:16:03 PMsell$1.98$2,490.4533.8142,420.050.000797
0xc0c...Dd9F
0x6e...3eb2
08/26/20269:59:29 PMbuy$16.99$2,495.89289.5842,539.230.006807
0x285...ce7c
0x41...2d18
08/26/20269:14:11 PMsell$2.26$2,479.5138.6742,369.950.0009128
0x9DE...1554
0x75...e1ce
08/26/20269:13:51 PMsell$13.18$2,478.76225.4842,396.130.005318
0xc8D...5e42
0x47...99e6
08/26/20269:13:44 PMsell$1.95$2,474.5833.542,409.030.0007899
0x21B...c82F
0x0a...7561
08/26/20269:13:31 PMsell$1.71$2,475.6829.3842,428.010.0006926
0x29C...0026
0x4b...987f
08/26/20269:08:16 PMsell$0.3114$2,469.265.3442,418.70.0001261
0x0e6...C7c8
0xa8...ae64
08/26/20269:08:13 PMsell$1.1$2,469.418.9542,421.110.0004468
0x1c6...A5A3
0x5b...7136
08/26/20269:08:13 PMsell$6.89$2,470.94118.5142,447.50.002791
0x9cc...4070
0x13...8678
08/26/20269:08:11 PMbuy$42.88$2,475.79736.742,530.740.01732
0x25a...F313
0x59...9904
08/26/20267:26:29 PMsell$1.02$2,469.3117.5342,302.550.0004145
0x17F...115C
0xb4...fcaf