Info about WETH-WCRO pair
- Pooled WETH:
- 10.33
- Pooled WCRO:
- $419,457.78
WETH/WCRO price stats on Cronos
As of September 23, 2026, the current price of WETH token on DEX MM Finance is $2,742.89. WETH price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $4,618.03. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $35,565,910.04. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $56,590.05. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $56,590.05.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 238 in the last 24 hours, 123 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $4,618.03 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 40,661.93, captured at 3:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,742.89 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 2:57:13 AM | buy | $4.09 | $2,742.89 | 60.74 | 40,661.93 | 0.001493 | 0x8b...c0aa | |
| 09/23/2026 | 2:57:01 AM | sell | $31.89 | $2,735.45 | 472.89 | 40,555.99 | 0.01166 | 0x30...2cf2 | |
| 09/23/2026 | 2:57:02 AM | buy | $2.69 | $2,741.94 | 39.92 | 40,652.18 | 0.000982 | 0x88...013f | |
| 09/23/2026 | 2:51:42 AM | buy | $1.35 | $2,739.53 | 20.16 | 40,738.16 | 0.0004948 | 0x82...c761 | |
| 09/23/2026 | 2:51:41 AM | buy | $0.8137 | $2,739.32 | 12.1 | 40,735.04 | 0.000297 | 0x74...d461 | |
| 09/23/2026 | 2:51:40 AM | buy | $0.8309 | $2,739.16 | 12.35 | 40,732.66 | 0.0003033 | 0x3a...a01c | |
| 09/23/2026 | 2:51:39 AM | sell | $33.85 | $2,733.06 | 503.38 | 40,641.86 | 0.01238 | 0x53...cb00 | |
| 09/23/2026 | 2:37:42 AM | buy | $2.79 | $2,737.51 | 41.73 | 40,822.67 | 0.001022 | 0x61...6c75 | |
| 09/23/2026 | 2:37:41 AM | sell | $37.81 | $2,731.6 | 563.86 | 40,734.63 | 0.01384 | 0x8d...c484 | |
| 09/23/2026 | 2:37:43 AM | buy | $0.8883 | $2,737.87 | 13.24 | 40,828.01 | 0.0003244 | 0x3e...c7dc | |
| 09/23/2026 | 2:24:40 AM | buy | $0.8355 | $2,738.56 | 12.48 | 40,922.79 | 0.000305 | 0x03...dfae | |
| 09/23/2026 | 2:24:41 AM | buy | $1.49 | $2,738.78 | 22.27 | 40,926.16 | 0.0005442 | 0x17...3390 | |
| 09/23/2026 | 2:24:39 AM | buy | $3.31 | $2,738.16 | 49.49 | 40,916.76 | 0.001209 | 0x89...9da2 | |
| 09/23/2026 | 2:24:38 AM | buy | $3.46 | $2,737.5 | 51.8 | 40,906.92 | 0.001266 | 0x68...2431 | |
| 09/23/2026 | 2:24:38 AM | sell | $42.48 | $2,731.99 | 634.84 | 40,824.56 | 0.01555 | 0x2e...7348 | |
| 09/23/2026 | 2:21:19 AM | sell | $24.67 | $2,729.38 | 370 | 40,922.14 | 0.009041 | 0x47...444b | |
| 09/23/2026 | 1:40:43 AM | sell | $21.53 | $2,722.66 | 324.18 | 40,989.63 | 0.007908 | 0x5f...1660 | |
| 09/23/2026 | 1:39:43 AM | sell | $0.9006 | $2,722.12 | 13.55 | 40,981.44 | 0.0003308 | 0xd9...e402 | |
| 09/23/2026 | 1:25:24 AM | sell | $33.79 | $2,742.87 | 506.02 | 41,073.05 | 0.01232 | 0x34...5b13 | |
| 09/23/2026 | 12:53:56 AM | buy | $11.68 | $2,744.55 | 175.57 | 41,245.33 | 0.004256 | 0xe0...9010 |