Info about WETH-WCRO pair
- Pooled WETH:
- 12.72
- Pooled WCRO:
- $332,620.8
WETH/WCRO price stats on Cronos
As of February 9, 2026, the current price of WETH token on DEX MM Finance is $2,085.2. WETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,771.81. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,037,923.18. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $53,021.06. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $53,021.06.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 70 in the last 24 hours, 28 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $1,771.81 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 26,162.55, captured at 7:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,085.2 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 7:10:56 AM | buy | $20.15 | $2,085.2 | 252.91 | 26,162.55 | 0.009667 | 0xd7...34ab | |
| 02/09/2026 | 7:04:26 AM | sell | $103.45 | $2,068.86 | 1,305.93 | 26,116.12 | 0.05 | 0xce...a817 | |
| 02/09/2026 | 7:04:27 AM | buy | $20.35 | $2,069.99 | 256.94 | 26,130.33 | 0.009833 | 0xf8...b98a | |
| 02/09/2026 | 4:21:53 AM | buy | $17.16 | $2,085.62 | 216.36 | 26,291.12 | 0.008229 | 0x33...990e | |
| 02/09/2026 | 3:36:23 AM | buy | $4.78 | $2,078.23 | 60.46 | 26,269.31 | 0.002301 | 0x99...95e3 | |
| 02/09/2026 | 3:26:26 AM | buy | $1.97 | $2,090.14 | 24.76 | 26,262.6 | 0.0009428 | 0x8a...b8cf | |
| 02/09/2026 | 3:01:45 AM | buy | $17.61 | $2,076.5 | 222.58 | 26,243.11 | 0.008481 | 0x2d...85e3 | |
| 02/09/2026 | 1:49:17 AM | sell | $8.93 | $2,071.91 | 112.73 | 26,145.38 | 0.004311 | 0x3d...fa8f | |
| 02/09/2026 | 1:47:09 AM | sell | $19.83 | $2,074.18 | 250.33 | 26,173.93 | 0.009564 | 0x48...2146 | |
| 02/09/2026 | 1:42:34 AM | sell | $9.24 | $2,066.14 | 117.27 | 26,202.83 | 0.004475 | 0x89...e237 | |
| 02/09/2026 | 1:42:07 AM | sell | $15.37 | $2,070.83 | 194.71 | 26,219.51 | 0.007426 | 0x73...2567 | |
| 02/09/2026 | 1:37:29 AM | sell | $10.74 | $2,078.75 | 135.67 | 26,245.52 | 0.005169 | 0x39...e4dd | |
| 02/09/2026 | 1:36:42 AM | sell | $12.56 | $2,083.05 | 158.47 | 26,276.58 | 0.006031 | 0xf0...6276 | |
| 02/09/2026 | 1:32:25 AM | sell | $20.5 | $2,085.83 | 258.54 | 26,301.55 | 0.00983 | 0x02...a255 | |
| 02/09/2026 | 1:32:24 AM | buy | $104.47 | $2,086.93 | 1,317.41 | 26,315.41 | 0.05006 | 0xbd...46e4 | |
| 02/09/2026 | 1:16:14 AM | buy | $2.55 | $2,076.9 | 32.28 | 26,217.17 | 0.001231 | 0x50...0638 | |
| 02/09/2026 | 12:17:05 AM | sell | $20.95 | $2,095.99 | 261.38 | 26,138.27 | 0.01 | 0xdb...7b51 | |
| 02/08/2026 | 11:37:18 PM | sell | $5.11 | $2,076.8 | 64.48 | 26,156.01 | 0.002465 | 0xd8...cf7a | |
| 02/08/2026 | 11:30:51 PM | sell | $19.89 | $2,084.85 | 249.87 | 26,188.61 | 0.009541 | 0xcc...d7ab | |
| 02/08/2026 | 11:24:59 PM | sell | $10.24 | $2,090.08 | 128.53 | 26,210.5 | 0.004903 | 0x06...dcb8 |