- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 18.94
- Pooled WCRO:
- $573,886.1
WETH/WCRO price stats on Cronos
As of March 1, 2025, the current price of WETH token on DEX MM Finance is $2,181. WETH price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $14,382.24. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $28,306,697.16. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $82,708.68. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $82,708.68.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 179 in the last 24 hours, 75 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $14,382.24 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,266.41, captured at 12:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,181 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2025 | 12:18:55 PM | buy | $109.14 | $2,181 | 1,514.58 | 30,266.41 | 0.05004 | 0xf1...b973 | |
| 03/01/2025 | 12:15:08 PM | buy | $101.89 | $2,169.87 | 1,414.08 | 30,112.09 | 0.04696 | 0xba...847f | |
| 03/01/2025 | 12:15:02 PM | sell | $108.15 | $2,162.84 | 1,500.9 | 30,014.6 | 0.05 | 0xbc...a050 | |
| 03/01/2025 | 12:12:24 PM | sell | $108.74 | $2,174.68 | 1,508.74 | 30,172.95 | 0.05 | 0x9e...f268 | |
| 03/01/2025 | 12:01:35 PM | buy | $109.13 | $2,182.03 | 1,514.2 | 30,275.51 | 0.05001 | 0x88...a75e | |
| 03/01/2025 | 12:00:50 PM | sell | $108.46 | $2,168.94 | 1,504.9 | 30,094.06 | 0.05 | 0x2f...c118 | |
| 03/01/2025 | 12:00:50 PM | buy | $8.8 | $2,171.08 | 122.2 | 30,123.66 | 0.004056 | 0xd7...5341 | |
| 03/01/2025 | 12:00:50 PM | buy | $44.93 | $2,173.91 | 623.46 | 30,162.89 | 0.02066 | 0x7d...db2d | |
| 03/01/2025 | 11:43:52 AM | buy | $5.98 | $2,181.79 | 83.01 | 30,271.75 | 0.002742 | 0xb6...2486 | |
| 03/01/2025 | 11:43:52 AM | buy | $19.13 | $2,180.47 | 265.52 | 30,253.35 | 0.008776 | 0xdb...bdc6 | |
| 03/01/2025 | 11:43:52 AM | sell | $108.9 | $2,177.79 | 1,510.99 | 30,216.25 | 0.05 | 0x03...a6a8 | |
| 03/01/2025 | 11:19:32 AM | buy | $7.27 | $2,193.71 | 100.75 | 30,393.89 | 0.003314 | 0xb9...24a3 | |
| 03/01/2025 | 11:19:32 AM | buy | $24.4 | $2,192.03 | 338.08 | 30,370.68 | 0.01113 | 0x65...b695 | |
| 03/01/2025 | 11:10:53 AM | sell | $111.52 | $2,193.04 | 1,542.4 | 30,331.15 | 0.05085 | 0x72...2a55 | |
| 03/01/2025 | 10:57:31 AM | sell | $46.06 | $2,205.28 | 635.93 | 30,446.32 | 0.02088 | 0x65...dc40 | |
| 03/01/2025 | 10:19:09 AM | buy | $111.44 | $2,224.85 | 1,527.86 | 30,502.76 | 0.05008 | 0x78...d3d1 | |
| 03/01/2025 | 10:18:51 AM | sell | $110.9 | $2,217.87 | 1,520.08 | 30,399 | 0.05 | 0x00...280b | |
| 03/01/2025 | 10:17:48 AM | buy | $111.46 | $2,226.1 | 1,527.3 | 30,502.24 | 0.05007 | 0x9d...8e24 | |
| 03/01/2025 | 10:13:46 AM | sell | $110.95 | $2,218.93 | 1,520.06 | 30,398.51 | 0.05 | 0xc7...fbf8 | |
| 03/01/2025 | 9:41:28 AM | buy | $58.9 | $2,235.94 | 804.54 | 30,540.11 | 0.02634 | 0x9b...9bd6 |