WhatToFarm
/
12 Swap

Info about WETH-WCRO pair

Price USD
$1,575.08
Price
28,629.52 WCRO
TVL
$38,573.82
MKT CAP
$20.4M
5m
0%
1h
0%
4h
-0.07%
24h
1.19%
Share
TXNS
60
Buys
21
Sells
39
Volume
1K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.22
Pooled WCRO:
$350,567.71

WETH/WCRO price stats on Cronos

As of June 27, 2026, the current price of WETH token on DEX MM Finance is $1,575.08. WETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,036.91. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,423,444.68. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $38,573.82. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $38,573.82.

The total transactions of WETH/WCRO is 60 in the last 24 hours, 21 of which are buy transactions, and 39 are sales transactions.

WETH/WCRO pool has a trading volume of $1,036.91 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 28,629.52, captured at 7:25 AM UTC.

The price of converting 1 WETH to USD is $1,575.08 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/27/20265:38:21 AMsell$1.78$1,575.0832.4428,629.520.0011330x48...787b
06/27/20264:01:20 AMsell$1.5$1,575.8827.2728,643.010.00095210xfc...a192
06/27/20264:00:19 AMsell$3.15$1,576.2657.2928,649.920.0020xe8...3001
06/26/202611:28:01 PMbuy$26.8$1,568.44490.6628,712.050.017080xd7...7a4f
06/26/20268:00:49 PMsell$31.24$1,577.34566.9728,620.890.019810xad...3833
06/26/20267:29:16 PMsell$13.32$1,577.42242.3128,687.060.0084460xa8...cc18
06/26/20266:13:19 PMsell$0.1372$1,582.712.4828,707.090.000086720xb2...4b10
06/26/20263:26:25 PMsell$2.01$1,574.0236.7128,701.670.0012790x2c...e2f8
06/26/20263:26:24 PMsell$0.161$1,574.22.9328,704.910.00010220xfd...bb7b
06/26/20263:26:21 PMbuy$30.74$1,578.12560.5528,776.380.019470xff...aeca
06/26/20263:26:22 PMsell$1.51$1,574.6727.5628,713.60.000960xf8...b1d5
06/26/20263:26:23 PMsell$2.07$1,574.3837.7828,708.250.0013160xb2...b7cc
06/26/20263:25:15 PMsell$2.22$1,569.9140.5328,636.230.0014150xe8...6638
06/26/20263:25:12 PMsell$5.32$1,570.3397.0528,643.820.0033880x02...6124
06/26/20263:25:11 PMbuy$34.53$1,573.76630.0228,706.390.021940x70...1718
06/26/20263:25:13 PMsell$1.65$1,569.7630.1828,633.410.0010540xac...fbf9
06/26/20263:23:19 PMsell$1.83$1,564.4733.5728,551.730.0011750x85...5997
06/26/20263:23:16 PMbuy$23.02$1,568.55420.1228,626.020.014670xbe...b0ef
06/26/20262:13:06 PMsell$0.956$1,562.8417.4228,487.460.00061170xd2...190d
06/26/20262:13:05 PMbuy$36.92$1,565.69672.9828,539.560.023580xdb...cd94