- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 21.77
- Pooled WCRO:
- $506,447.95
WETH/WCRO price stats on Cronos
As of March 16, 2025, the current price of WETH token on DEX MM Finance is $1,917.14. WETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $5,441.68. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,845,367.76. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $83,451.19. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $83,451.19.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 69 in the last 24 hours, 33 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $5,441.68 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 23,269.45, captured at 3:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,917.14 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | 2:17:28 AM | buy | $48.6 | $1,917.14 | 590 | 23,269.45 | 0.02535 | 0x62...4103 | |
| 03/16/2025 | 2:09:19 AM | buy | $96.19 | $1,921.48 | 1,166.39 | 23,297.63 | 0.05006 | 0xcf...9a33 | |
| 03/16/2025 | 1:07:59 AM | sell | $27.15 | $1,933.15 | 325.6 | 23,180.1 | 0.01404 | 0x66...3b56 | |
| 03/16/2025 | 1:07:53 AM | buy | $96.91 | $1,936.53 | 1,162.13 | 23,220.66 | 0.05004 | 0x9e...a54e | |
| 03/16/2025 | 12:26:25 AM | buy | $49.27 | $1,932.65 | 590 | 23,140.37 | 0.02549 | 0x40...c7ac | |
| 03/16/2025 | 12:20:50 AM | buy | $49.26 | $1,927.58 | 590 | 23,086.35 | 0.02555 | 0x8c...9cba | |
| 03/16/2025 | 12:20:44 AM | sell | $121.78 | $1,924.35 | 1,458.6 | 23,047.7 | 0.06328 | 0x24...2864 | |
| 03/16/2025 | 12:07:02 AM | buy | $97.09 | $1,937.75 | 1,159.45 | 23,139.99 | 0.0501 | 0x29...75d4 | |
| 03/15/2025 | 9:14:18 PM | sell | $62.6 | $1,941.61 | 742.99 | 23,042.53 | 0.03224 | 0xc0...41a8 | |
| 03/15/2025 | 9:10:47 PM | buy | $121.35 | $1,945.85 | 1,440 | 23,089.11 | 0.06236 | 0xcf...e473 | |
| 03/15/2025 | 8:52:09 PM | sell | $96.99 | $1,939.65 | 1,149.97 | 22,997.65 | 0.05 | 0x83...b437 | |
| 03/15/2025 | 8:03:31 PM | buy | $97.07 | $1,937.39 | 1,156.22 | 23,075.76 | 0.0501 | 0x87...7f58 | |
| 03/15/2025 | 7:07:07 PM | sell | $96.1 | $1,921.89 | 1,149.95 | 22,997.26 | 0.05 | 0xdc...2f8c | |
| 03/15/2025 | 7:04:34 PM | buy | $49.45 | $1,936.32 | 590 | 23,101.32 | 0.02553 | 0x7e...bdba | |
| 03/15/2025 | 7:02:35 PM | buy | $96.81 | $1,932.86 | 1,153.15 | 23,021.56 | 0.05009 | 0x35...ffaf | |
| 03/15/2025 | 6:32:07 PM | sell | $96.29 | $1,925.68 | 1,147.24 | 22,943.26 | 0.05 | 0x7c...84c3 | |
| 03/15/2025 | 6:27:29 PM | buy | $96.75 | $1,933.31 | 1,152.12 | 23,021.24 | 0.05004 | 0xa1...5f2a | |
| 03/15/2025 | 6:27:12 PM | sell | $96.33 | $1,926.6 | 1,147.26 | 22,942.99 | 0.05 | 0x83...70ae | |
| 03/15/2025 | 6:26:04 PM | buy | $97.24 | $1,933.46 | 1,157.87 | 23,020.71 | 0.05029 | 0xd4...9360 | |
| 03/15/2025 | 6:09:41 PM | sell | $48.12 | $1,932.2 | 570.76 | 22,915.92 | 0.0249 | 0x23...c5be |