WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,262.03
Price
27,374 WCRO
TVL
$56,156.54
MKT CAP
$29.3M
5m
0%
1h
0.59%
4h
1.81%
24h
-1.54%
Share
TXNS
290
Buys
148
Sells
142
Volume
5K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.43
Pooled WCRO:
$339,789.54

WETH/WCRO price stats on Cronos

As of February 4, 2026, the current price of WETH token on DEX MM Finance is $2,262.03. WETH price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $5,006.65. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $29,330,729.03. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $56,156.55. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $56,156.55.

The total transactions of WETH/WCRO is 290 in the last 24 hours, 148 of which are buy transactions, and 142 are sales transactions.

WETH/WCRO pool has a trading volume of $5,006.65 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,374, captured at 3:23 AM UTC.

The price of converting 1 WETH to USD is $2,262.03 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/04/20263:01:36 AMbuy$2.78$2,262.0333.6627,3740.001229
0x3A2...aFb8
0xc9...02f0
02/04/20262:41:51 AMbuy$4.16$2,248.7750.7127,367.210.001853
0x3Cb...bC06
0x4f...9e33
02/04/20261:49:07 AMsell$26.94$2,259.95325.4827,296.350.01192
0x8dc...963A
0x66...5afa
02/04/20261:42:41 AMsell$3.14$2,262.2337.9527,317.340.001389
0x76b...8888
0x93...1204
02/04/20261:42:40 AMsell$9.96$2,264.62120.3127,346.190.004399
0x02a...EC92
0xa4...88b0
02/04/20261:42:40 AMsell$8.29$2,263.83100.1527,336.670.003663
0xA79...BC93
0xc7...9921
02/04/20261:42:39 AMsell$20.52$2,267.07247.8127,375.830.009052
0x051...6666
0x13...b9a7
02/04/20261:42:38 AMbuy$113.46$2,267.981,370.1527,386.770.05002
0xb3c...7D3D
0xb7...96eb
02/04/20261:18:14 AMsell$2.92$2,264.5135.1327,178.760.001292
0xceC...2222
0x1b...3da2
02/04/20261:03:45 AMsell$6.44$2,258.7777.5327,187.80.002851
0x04a...ba92
0xeb...469b
02/04/20261:03:43 AMbuy$113.16$2,262.361,362.127,2310.05002
0xb3c...7D3D
0x70...3d18
02/04/20261:03:43 AMsell$15.85$2,262.48190.8727,232.480.007008
0xbcA...EdEA
0x59...2544
02/04/20261:03:44 AMsell$7.74$2,259.9193.1827,201.50.003425
0x06a...cb2A
0x5e...b973
02/04/202612:28:42 AMsell$19.19$2,241.43231.627,040.240.008565
0x03a...5770
0x52...72eb
02/04/202612:28:41 AMbuy$112.16$2,242.291,353.1727,050.560.05002
0xA89...8C6F
0x2f...94a3
02/04/202612:06:29 AMbuy$1.59$2,223.4519.3726,941.040.0007191
0x2Ed...b7E3
0xf0...2e31
02/04/202612:06:26 AMsell$60.68$2,220.13735.2526,900.850.02733
0xDFf...33Eb
0xa0...0766
02/04/202612:06:27 AMbuy$2.99$2,223.7536.3126,944.690.001347
0x10a...5447
0xa1...8618
02/03/202611:59:33 PMbuy$0.08056$2,241.080.972727,059.490.00003594
0x054...3333
0x6b...7482
02/03/202611:57:18 PMbuy$9.94$2,234.28120.3127,025.650.004452
0x2Ed...b7E3
0x33...d84f