Info about WETH-WCRO pair
- Pooled WETH:
- 10.97
- Pooled WCRO:
- $392,203.36
WETH/WCRO price stats on Cronos
As of August 6, 2026, the current price of WETH token on DEX MM Finance is $1,897.74. WETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $295.81. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,607,127.58. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $41,722.44. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $41,722.44.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 38 in the last 24 hours, 10 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $295.81 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 35,678.65, captured at 9:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,897.74 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 7:32:32 PM | sell | $0.4714 | $1,897.74 | 8.86 | 35,678.65 | 0.0002484 | 0xd5...fbd7 | |
| 08/06/2026 | 7:32:31 PM | buy | $21.26 | $1,902.88 | 399.84 | 35,775.33 | 0.01117 | 0xf8...8fdd | |
| 08/06/2026 | 6:56:23 PM | buy | $2.3 | $1,902.12 | 43.24 | 35,734.97 | 0.00121 | 0x44...901d | |
| 08/06/2026 | 6:50:11 PM | sell | $1.84 | $1,896.85 | 34.58 | 35,612.8 | 0.000971 | 0x9b...19ac | |
| 08/06/2026 | 6:45:49 PM | sell | $2.92 | $1,891.45 | 55.03 | 35,620.96 | 0.001545 | 0x4d...8634 | |
| 08/06/2026 | 6:45:45 PM | buy | $41.85 | $1,897.47 | 786.98 | 35,675.6 | 0.02205 | 0x1f...5b21 | |
| 08/06/2026 | 6:16:59 PM | sell | $2.92 | $1,908.53 | 54.35 | 35,494.48 | 0.001531 | 0xe3...ebe9 | |
| 08/06/2026 | 6:17:00 PM | sell | $1.89 | $1,907.51 | 35.31 | 35,475.67 | 0.0009954 | 0x00...db93 | |
| 08/06/2026 | 6:16:57 PM | buy | $43 | $1,911.38 | 799.76 | 35,547.59 | 0.02249 | 0xd8...32c5 | |
| 08/06/2026 | 6:01:08 PM | sell | $2.54 | $1,895.41 | 47.43 | 35,358.82 | 0.001341 | 0x5a...6142 | |
| 08/06/2026 | 3:05:16 PM | sell | $0.2685 | $1,889.33 | 5.02 | 35,363.57 | 0.0001421 | 0xcd...4b28 | |
| 08/06/2026 | 3:02:24 PM | sell | $0.2809 | $1,891.03 | 5.25 | 35,353.88 | 0.0001485 | 0x5c...ee5d | |
| 08/06/2026 | 3:00:30 PM | sell | $1.49 | $1,888.99 | 27.99 | 35,367.52 | 0.0007915 | 0x91...b77c | |
| 08/06/2026 | 3:00:11 PM | sell | $0.2151 | $1,891.18 | 4.02 | 35,370.42 | 0.0001137 | 0xa0...532d | |
| 08/06/2026 | 2:42:10 PM | buy | $25.71 | $1,900.78 | 479.56 | 35,447.76 | 0.01352 | 0x48...4a88 | |
| 08/06/2026 | 12:37:32 PM | sell | $2.21 | $1,899.74 | 41.08 | 35,287.75 | 0.001164 | 0x14...78e2 | |
| 08/06/2026 | 11:40:16 AM | sell | $0.1658 | $1,888.04 | 3.09 | 35,281.14 | 0.00008784 | 0xdf...8614 | |
| 08/06/2026 | 10:14:18 AM | sell | $1.42 | $1,889.79 | 26.68 | 35,294.45 | 0.000756 | 0xac...e836 | |
| 08/06/2026 | 10:14:15 AM | buy | $8.22 | $1,895.62 | 153.6 | 35,403.23 | 0.004338 | 0x7e...7f55 | |
| 08/06/2026 | 9:39:19 AM | sell | $2.1 | $1,895.12 | 39.17 | 35,272.64 | 0.00111 | 0x8f...94ed |