WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,568.82
Price
43,485.39 WCRO
TVL
$51,313.33
MKT CAP
$33.3M
5m
0%
1h
-1.33%
4h
-1.33%
24h
6.13%
Share
TXNS
177
Buys
54
Sells
123
Volume
3K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
9.97
Pooled WCRO:
$434,318.7

WETH/WCRO price stats on Cronos

As of September 18, 2026, the current price of WETH token on DEX MM Finance is $2,568.82. WETH price is up 6.13% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $2,531.58. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $33,308,816.99. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $51,313.33. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $51,313.33.

The total transactions of WETH/WCRO is 177 in the last 24 hours, 54 of which are buy transactions, and 123 are sales transactions.

WETH/WCRO pool has a trading volume of $2,531.58 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,485.39, captured at 11:48 PM UTC.

The price of converting 1 WETH to USD is $2,568.82 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/18/202611:29:22 PMsell$12.08$2,568.82204.5543,485.390.004703
0x9DE...1554
0xe8...3741
09/18/202611:17:32 PMsell$49.41$2,565.67839.5843,590.080.01926
0x40A...af6F
0xb0...a5f9
09/18/202611:13:14 PMsell$22.05$2,573.18374.6243,711.950.00857
0x98b...Eb5c
0x67...61cd
09/18/202610:49:15 PMsell$41.73$2,581.71708.3443,820.770.01616
0x0DB...D9A2
0x40...596c
09/18/202610:32:16 PMsell$3.09$2,603.3652.1843,897.290.001188
0x9DE...1554
0x0a...fff6
09/18/202610:25:41 PMbuy$48.31$2,592.03819.5343,969.480.01863
0x14a...C993
0x0a...7902
09/18/202610:00:45 PMsell$2.52$2,579.1942.7743,742.280.0009779
0x2d1...88EC
0x2a...b5f4
09/18/20269:37:29 PMsell$13.25$2,594.57223.6343,769.070.005109
0x9DE...1554
0xba...ca66
09/18/20269:37:02 PMbuy$12.15$2,603.52205.143,920.130.004669
0x398...6cf3
0xdd...1f52
09/18/20269:31:51 PMsell$23.96$2,595.78404.2843,791.030.009232
0x2D5...63c8
0x5d...bf69
09/18/20269:08:58 PMsell$5.86$2,585.6699.4343,841.670.002267
0x9DE...1554
0x8c...9533
09/18/20268:38:29 PMsell$5.91$2,586.88100.3543,861.770.002288
0xA79...BC93
0xce...a9fa
09/18/20268:34:20 PMsell$9.75$2,588.46165.4143,888.520.003769
0x03E...F2A2
0xbc...c2f4
09/18/20268:11:59 PMsell$15.24$2,606.53256.943,931.050.005847
0x9DE...1554
0x39...dc58
09/18/20268:06:04 PMsell$0.4266$2,608.117.1943,957.630.0001635
0xC65...ECf6
0x78...325e
09/18/20267:49:06 PMbuy$19.51$2,598.88330.9644,079.320.007508
0x03E...F2A2
0x3f...b9ae
09/18/20267:49:07 PMsell$1.32$2,591.8822.5543,960.620.000513
0x14c...bF1f
0x32...1516
09/18/20267:34:23 PMsell$0.1795$2,590.173.0443,896.660.00006933
0x208...0658
0x92...b193
09/18/20267:31:34 PMsell$0.5254$2,603.428.8643,897.860.0002018
0x021...4D53
0xaf...44ee
09/18/20267:28:56 PMsell$0.7233$2,603.5512.1943,899.980.0002778
0x2e2...6D30
0x87...7adb