WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,070.58
Price
30,282.62 WCRO
TVL
$49,225.08
MKT CAP
$26.8M
5m
0%
1h
0.61%
4h
-0.44%
24h
-3.28%
Share
TXNS
36
Buys
15
Sells
21
Volume
573
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.87
Pooled WCRO:
$359,962.64

WETH/WCRO price stats on Cronos

As of May 23, 2026, the current price of WETH token on DEX MM Finance is $2,070.58. WETH price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $573.35. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,848,288.69. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $49,225.08. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $49,225.08.

The total transactions of WETH/WCRO is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.

WETH/WCRO pool has a trading volume of $573.35 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,282.62, captured at 1:46 AM UTC.

The price of converting 1 WETH to USD is $2,070.58 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/23/20261:24:52 AMsell$13.23$2,070.58193.630,282.620.006393
0xac3...fB44
0x31...7ad9
05/23/202612:41:13 AMsell$42.03$2,058.1619.9230,351.150.02042
0xad4...ef2E
0x85...82e6
05/22/202611:38:52 PMsell$14.98$2,063.57220.8430,422.030.007259
0x0B7...2e2B
0x01...9edc
05/22/202611:09:04 PMsell$22.15$2,082.64324.1930,469.890.01063
0x255...5f03
0xc9...9542
05/22/202611:09:04 PMsell$4.45$2,080.465.1130,437.010.002139
0x164...8847
0xcc...5ea6
05/22/202611:09:03 PMbuy$104.64$2,083.381,530.9230,480.730.05022
0x693...8B98
0xdf...4376
05/22/202610:59:57 PMsell$0.5375$2,067.367.8630,249.370.00026
0x268...b30A
0x00...a8cc
05/22/202610:59:18 PMsell$1.47$2,067.5321.6330,251.860.000715
0x268...b30A
0x29...3c76
05/22/202610:58:29 PMsell$1.24$2,067.7618.1530,255.20.0006
0x268...b30A
0xef...1651
05/22/202610:56:34 PMsell$0.7237$2,067.9310.5930,257.620.00035
0x268...b30A
0x51...f5ad
05/22/202610:04:04 PMbuy$1.88$2,079.6927.5730,359.330.0009084
0x1bc...f2Ea
0x45...a393
05/22/20267:52:01 PMbuy$1.31$2,074.1119.2730,355.380.000635
0xBBf...04db
0x12...66a8
05/22/20267:51:47 PMsell$20.41$2,056.41300.5730,275.950.009927
0xA79...BC93
0xab...535a
05/22/20267:36:39 PMbuy$1.04$2,065.8215.3630,403.230.0005053
0x64D...277F
0xba...df5e
05/22/20267:36:37 PMsell$13.61$2,059.86200.3130,315.540.006607
0xA79...BC93
0x4e...0435
05/22/20267:30:33 PMbuy$1.4$2,077.4820.5330,443.210.0006744
0x05C...97C6
0xb7...e51b
05/22/20267:30:32 PMsell$36.82$2,085.84536.2730,374.160.01765
0x3E0...CaF6
0x6b...3609
05/22/20266:46:20 PMbuy$1.07$2,086.6415.6730,530.90.0005135
0x2A2...f080
0xf3...bdd0
05/22/20266:46:00 PMsell$49.18$2,084.18719.0630,469.950.02359
0x761...D841
0x56...ba58
05/22/20266:46:01 PMbuy$3.03$2,08844.430,525.820.001454
0x1c6...A5A3
0x8d...5952