WhatToFarm
/
12 Swap

Info about WETH-WCRO pair

Price USD
$1,764.8
Price
30,401.68 WCRO
TVL
$41,932.79
MKT CAP
$22.9M
5m
0%
1h
0%
4h
-0.52%
24h
0.98%
Share
TXNS
49
Buys
17
Sells
32
Volume
766
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.87
Pooled WCRO:
$361,180.32

WETH/WCRO price stats on Cronos

As of July 7, 2026, the current price of WETH token on DEX MM Finance is $1,764.8. WETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $766.01. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,883,449.81. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $41,932.80. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $41,932.80.

The total transactions of WETH/WCRO is 49 in the last 24 hours, 17 of which are buy transactions, and 32 are sales transactions.

WETH/WCRO pool has a trading volume of $766.01 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,401.68, captured at 9:41 AM UTC.

The price of converting 1 WETH to USD is $1,764.8 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/07/20268:19:50 AMsell$19.01$1,764.8327.5230,401.680.010770x3b...1898
07/07/20265:57:17 AMsell$9.92$1,769.83170.6530,443.640.0056050x19...e4e1
07/07/20265:09:36 AMsell$35.64$1,760.27617.7730,510.120.020240xfe...1e10
07/07/20264:49:22 AMsell$4.02$1,773.7169.3730,558.910.002270x40...5eab
07/07/20264:47:44 AMsell$0.1037$1,774.061.7830,564.910.000058480x6a...d2b9
07/07/20264:47:41 AMsell$0.9325$1,774.6816.0630,575.610.00052540xbc...20d2
07/07/20264:08:46 AMsell$5.81$1,774.69100.1330,585.430.0032730x8d...4b7d
07/07/20264:08:39 AMsell$4.43$1,775.5676.530,600.350.00250xc3...9d7e
07/07/20264:08:27 AMsell$2.91$1,776.1450.1830,611.050.0016390x89...3154
07/07/20264:08:16 AMsell$40.82$1,779.84703.6730,674.80.022930x8a...c5ef
07/07/20264:08:16 AMbuy$91.02$1,781.651,568.7930,705.930.051090xc2...b79a
07/07/20262:40:18 AMsell$2.26$1,781.538.6630,472.960.0012680xb9...e63c
07/07/20262:40:18 AMbuy$42.18$1,784.2721.6530,519.110.023640x16...8c8e
07/07/20262:26:27 AMbuy$12.89$1,789.18219.3830,439.830.0072070xa5...4cb2
07/07/20262:24:36 AMbuy$5.84$1,778.6310030,412.930.0032880x75...e5bb
07/06/202611:32:23 PMsell$2.43$1,791.8941.130,304.690.0013560x2c...ec4a
07/06/202611:25:40 PMbuy$7.47$1,798.53126.3730,400.80.0041560xae...f120
07/06/202610:11:43 PMsell$47.91$1,796.6807.0330,258.10.026670x7c...1a5f
07/06/202610:11:43 PMbuy$34.21$1,801.56576.1730,341.620.018980x8b...510f
07/06/20269:52:15 PMbuy$17.81$1,805.2730030,403.990.0098670xcb...920b