WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,319.42
Price
43,419.7 WCRO
TVL
$46,463.92
MKT CAP
$19.2M
5m
0%
1h
0%
4h
-1.31%
24h
0.80%
Share
TXNS
118
Buys
56
Sells
62
Volume
940
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10
Pooled WCRO:
$434,902.79

WETH/WCRO price stats on Cronos

As of October 28, 2026, the current price of WETH token on DEX MM Finance is $2,319.42. WETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $940.18. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $19,194,203.74. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $46,463.92. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $46,463.92.

The total transactions of WETH/WCRO is 118 in the last 24 hours, 56 of which are buy transactions, and 62 are sales transactions.

WETH/WCRO pool has a trading volume of $940.18 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,419.7, captured at 2:11 PM UTC.

The price of converting 1 WETH to USD is $2,319.42 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/28/20262:11:34 PMbuy$14.98$2,331.36280.0243,561.820.006428
0x03E...F2A2
0x56...aed1
10/28/20261:47:19 PMsell$18.04$2,319.42337.7543,419.70.007778
0x516...39A9
0xea...c57e
10/28/202612:18:40 PMbuy$2.22$2,33441.6143,597.370.0009544
0x96c...B0a7
0x58...cf2a
10/28/202612:05:15 PMsell$22.68$2,341.56421.2543,487.250.009686
0x7A9...1Ff0
0xc3...fb1a
10/28/202611:57:54 AMsell$14.2$2,345.24263.843,555.750.006056
0x1cF...fC56
0x21...98e4
10/28/20269:54:26 AMsell$22.51$2,346.46418.5343,624.040.009594
0xeF1...7dF7
0x4e...9de4
10/28/20269:51:01 AMsell$14.05$2,350.16261.2643,692.120.005979
0xB56...cC1a
0x2f...26e3
10/28/20269:12:30 AMsell$14.18$2,347.36264.4343,744.810.006045
0x05e...958A
0xea...6b50
10/28/20268:52:59 AMsell$14.64$2,363.69271.3843,798.550.006196
0x137...D371
0x48...e915
10/28/20268:36:11 AMbuy$18$2,355.09335.943,941.60.007644
0xf9A...f469
0x8f...57a5
10/28/20268:36:12 AMsell$0.06593$2,348.891.2343,825.880.00002807
0x2F7...781E
0x6a...373b
10/28/20268:32:31 AMsell$0.422$2,343.837.8743,759.520.00018
0x5b9...8617
0xfa...af08
10/28/20268:26:37 AMbuy$21.78$2,343.92407.7743,868.480.009295
0xc06...6326
0xd1...33cc
10/28/20267:42:14 AMbuy$22.78$2,337.81426.7143,784.740.009745
0x7e9...2B4f
0xf6...15ac
10/28/20267:09:14 AMsell$2.69$2,333.6450.3443,598.440.001154
0x96c...B0a7
0xd9...42d7
10/28/20267:09:13 AMbuy$24.25$2,339.43453.143,706.640.01036
0x726...49A0
0xad...b912
10/28/20266:15:08 AMbuy$22.9$2,351.14424.9543,621.910.009741
0x808...16A3
0x6c...447e
10/28/20266:15:09 AMsell$0.8659$2,345.3616.0643,514.580.0003692
0x107...1e05
0x28...cf3b
10/28/20266:08:47 AMbuy$21.85$2,336.25407.343,538.630.009355
0xbAd...db2D
0x0c...7e30
10/28/20265:18:44 AMsell$0.5924$2,330.3511.0243,351.280.0002542
0x86d...Dec0
0x4e...d3c0