WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,393.98
Price
42,691.88 WCRO
TVL
$48,303.88
MKT CAP
$19.8M
5m
0%
1h
0.42%
4h
-0.39%
24h
0.69%
Share
TXNS
40
Buys
19
Sells
21
Volume
641
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.1
Pooled WCRO:
$430,701.34

WETH/WCRO price stats on Cronos

As of October 23, 2026, the current price of WETH token on DEX MM Finance is $2,393.98. WETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $640.70. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $19,811,194.36. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $48,303.88. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $48,303.88.

The total transactions of WETH/WCRO is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.

WETH/WCRO pool has a trading volume of $640.70 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,691.88, captured at 10:10 PM UTC.

The price of converting 1 WETH to USD is $2,393.98 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/23/20269:40:52 PMbuy$9.34$2,393.98166.6142,691.880.003902
0x58e...559E
0x80...969a
10/23/20269:04:07 PMsell$2.44$2,384.0543.5342,534.730.001023
0x9DE...1554
0xfc...27a5
10/23/20267:52:40 PMbuy$20.44$2,379.45366.4842,647.70.008593
0xa79...bEFB
0x3a...6352
10/23/20267:17:13 PMsell$0.8734$2,375.1615.6142,468.250.0003677
0x1BD...141e
0x8c...cf36
10/23/20267:17:12 PMbuy$26.65$2,380.7476.6342,567.350.01119
0xD7A...Ab35
0x9a...3292
10/23/20266:11:19 PMbuy$11.25$2,403.25198.9642,500.580.004681
0xEfd...6359
0xf2...ec5f
10/23/20265:05:07 PMsell$0.8206$2,393.6714.5142,338.060.0003428
0x46d...90AB
0xb0...b723
10/23/20265:00:21 PMsell$9.63$2,394.41170.3742,356.310.004022
0x77e...a23b
0x1e...08c3
10/23/20264:56:12 PMsell$0.01553$2,395.360.274742,373.140.056484
0x03E...F2A2
0x4b...75b1
10/23/20264:36:40 PMsell$0.06195$2,380.161.142,373.270.00002602
0x133...eDbe
0xbb...ec7d
10/23/20264:36:40 PMbuy$28.05$2,385.5499.3742,468.410.01175
0x225...2D67
0x5f...b170
10/23/20264:24:41 PMbuy$23.25$2,381.85413.8342,378.250.009765
0xF74...E068
0x5a...5e4d
10/23/20263:57:51 PMsell$21.82$2,398.1384.342,231.510.0091
0x9cA...a7A0
0x1e...62f4
10/23/20262:36:48 PMbuy$20.29$2,387.63360.2442,377.850.0085
0x78A...c464
0xc0...60d7
10/23/20262:18:31 PMbuy$22.93$2,382.95407.2142,302.130.009626
0x808...16A3
0xbe...eaad
10/23/20261:54:53 PMsell$0.653$2,394.6911.4842,119.590.0002726
0x2C3...4EF9
0xef...d1f2
10/23/20261:53:45 PMbuy$22.72$2,400.68399.6942,224.870.009465
0xa40...8898
0x9e...9765
10/23/20261:53:32 PMsell$3.15$2,390.6155.4742,047.70.001319
0x304...50E5
0xdb...58bc
10/23/20261:35:11 PMbuy$14.21$2,389.9250.7542,171.780.005945
0xbd6...f316
0xc4...48ec
10/23/20261:18:28 PMbuy$24.27$2,382.83428.9642,104.860.01018
0x474...D79c
0x52...d6a1