WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,302.13
Price
29,118.82 WCRO
TVL
$55,755.57
MKT CAP
$29.9M
5m
0%
1h
0.25%
4h
0.37%
24h
0.85%
Share
TXNS
107
Buys
36
Sells
71
Volume
3K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.11
Pooled WCRO:
$352,615.8

WETH/WCRO price stats on Cronos

As of May 13, 2026, the current price of WETH token on DEX MM Finance is $2,302.13. WETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $3,005.96. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $29,850,692.33. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $55,755.57. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $55,755.57.

The total transactions of WETH/WCRO is 107 in the last 24 hours, 36 of which are buy transactions, and 71 are sales transactions.

WETH/WCRO pool has a trading volume of $3,005.96 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,118.82, captured at 8:48 AM UTC.

The price of converting 1 WETH to USD is $2,302.13 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/13/20268:43:02 AMbuy$36.81$2,302.13465.6529,118.820.01599
0x541...5070
0xe0...8575
05/13/20268:02:38 AMbuy$31.88$2,296.4403.3529,047.120.01388
0xc81...c1B1
0xa6...cca2
05/13/20267:25:20 AMsell$54.41$2,300.08685.4728,971.790.02365
0xAF1...fE60
0xdf...b6aa
05/13/20267:16:07 AMsell$32.3$2,299.73408.2829,061.930.01404
0xc8D...2b53
0x1a...b7fc
05/13/20266:38:03 AMsell$1.11$2,294.4514.1629,096.770.0004866
0x9ed...ACF0
0x87...41e5
05/13/20266:09:08 AMsell$6.01$2,307.9875.8129,104.20.002605
0xC75...13E5
0xeb...0ab3
05/13/20266:04:24 AMsell$6.94$2,294.6188.0829,108.980.003025
0x2A2...f080
0xc9...08a9
05/13/20266:04:24 AMsell$22.56$2,297.74286.3129,148.660.009822
0x312...5Bd6
0x5e...e175
05/13/20266:04:23 AMbuy$114.96$2,297.911,458.3929,150.910.05002
0xb3c...7D3D
0xd0...5afc
05/13/20265:51:33 AMbuy$16.64$2,288.33211.0729,022.090.007272
0x4cf...23c5
0x84...7585
05/13/20265:38:51 AMbuy$17.46$2,293.72220.7528,986.510.007615
0x4cf...23c5
0x64...98d8
05/13/20264:23:52 AMsell$29.75$2,305.04372.8228,883.260.0129
0x4cf...23c5
0x9f...e4f7
05/13/20263:53:35 AMsell$42.91$2,304.95539.3728,967.010.01862
0xaF2...ee35
0x28...c902
05/13/20263:50:43 AMsell$6.01$2,302.0875.7829,008.960.002612
0x303...d6f9
0xc7...9f1a
05/13/20263:11:42 AMbuy$31.88$2,285.49405.8429,089.320.01395
0xa89...5429
0x1a...4892
05/13/20261:57:08 AMsell$31.83$2,293.25402.4428,990.330.01388
0x291...c8c9
0xa7...b737
05/13/20261:42:24 AMsell$33.92$2,291.19430.2929,058.980.0148
0x7F8...f41c
0xb8...2d18
05/13/20261:40:34 AMsell$45.24$2,296.56574.1829,141.890.0197
0xbd6...f316
0x5b...8c48
05/13/20261:31:20 AMsell$9.38$2,287.34119.7429,199.220.004101
0x677...2F11
0xb4...722d
05/13/20261:31:19 AMbuy$114.4$2,286.431,460.3829,187.610.05003
0x661...ae7C
0xc1...7763