WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,092.05
Price
27,118.08 WCRO
TVL
$52,309.69
MKT CAP
$27.1M
5m
0%
1h
0%
4h
-0.14%
24h
-0.12%
Share
TXNS
110
Buys
70
Sells
40
Volume
1K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.52
Pooled WCRO:
$339,030.37

WETH/WCRO price stats on Cronos

As of March 14, 2026, the current price of WETH token on DEX MM Finance is $2,092.05. WETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,186.59. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,126,687.16. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $52,309.69. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $52,309.69.

The total transactions of WETH/WCRO is 110 in the last 24 hours, 70 of which are buy transactions, and 40 are sales transactions.

WETH/WCRO pool has a trading volume of $1,186.59 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,118.08, captured at 9:16 AM UTC.

The price of converting 1 WETH to USD is $2,092.05 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/14/20267:52:42 AMbuy$2.57$2,092.0533.3827,118.080.001231
0xe92...CCCC
0xb3...9ea8
03/14/20267:26:55 AMbuy$0.16$2,083.182.0827,115.250.0000768
0xe92...CCCC
0xa1...12a0
03/14/20267:26:53 AMbuy$0.4372$2,082.515.6927,106.480.0002099
0xbcA...EdEA
0x56...26dd
03/14/20267:26:52 AMsell$1.51$2,075.5219.7727,015.530.0007321
0x86d...Dec0
0xbf...81e8
03/14/20267:25:15 AMbuy$0.2414$2,095.883.1227,117.090.0001151
0x02a...EC92
0x6f...952c
03/14/20267:25:12 AMbuy$0.3193$2,095.214.1327,108.360.0001524
0x7Ba...B62f
0xdd...ccb8
03/14/20267:25:12 AMbuy$0.3625$2,095.154.6927,107.660.000173
0xbcA...EdEA
0x80...06c4
03/14/20267:25:11 AMsell$1.63$2,088.1421.127,016.880.0007811
0x86d...Dec0
0x8b...c663
03/14/20267:14:37 AMbuy$0.4828$2,095.916.2427,118.310.0002303
0x03a...5770
0x06...dd14
03/14/20267:12:16 AMbuy$0.4828$2,095.796.2427,117.310.0002304
0x07a...5fd1
0xb3...ae44
03/14/20267:07:42 AMbuy$0.382$2,083.144.9727,116.420.0001833
0x09a...1719
0xea...9e8a
03/14/20267:07:10 AMbuy$0.3839$2,083.354.9927,115.620.0001842
0x30b...7777
0x76...a62f
03/14/20266:57:15 AMbuy$0.3947$2,083.815.1327,114.810.0001894
0x08a...951C
0x01...fee6
03/14/20266:55:37 AMbuy$0.7824$2,095.6210.1227,105.440.0003733
0x821...Fb49
0x74...5e23
03/14/20266:54:47 AMbuy$0.3874$2,083.565.0427,112.380.0001859
0x679...1111
0xb5...b152
03/14/20266:52:11 AMbuy$0.399$2,083.55.1927,111.560.0001915
0x051...6666
0xa5...6689
03/14/20266:48:40 AMbuy$0.6438$2,095.938.3227,110.480.0003071
0xa39...ffff
0xe8...f273
03/14/20266:38:27 AMbuy$0.389$2,086.015.0527,109.410.0001865
0xf02...EEEE
0x86...cfe3
03/14/20266:33:03 AMbuy$0.7309$2,091.379.4727,100.110.0003495
0xB95...7C05
0x6c...7749
03/14/20266:31:54 AMbuy$0.48$2,091.966.2127,1070.0002294
0x10a...5447
0x94...4ff3