WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,496.18
Price
40,329.43 WCRO
TVL
$51,589.82
MKT CAP
$32.4M
5m
-0.00%
1h
-0.73%
4h
-0.93%
24h
6.44%
Share
TXNS
305
Buys
153
Sells
152
Volume
5K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.34
Pooled WCRO:
$416,754.25

WETH/WCRO price stats on Cronos

As of August 22, 2026, the current price of WETH token on DEX MM Finance is $2,496.18. WETH price is up 6.44% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $5,344.04. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $32,366,832.00. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $51,589.82. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $51,589.82.

The total transactions of WETH/WCRO is 305 in the last 24 hours, 153 of which are buy transactions, and 152 are sales transactions.

WETH/WCRO pool has a trading volume of $5,344.04 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 40,329.43, captured at 2:16 AM UTC.

The price of converting 1 WETH to USD is $2,496.18 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/22/20262:16:26 AMbuy$7.35$2,496.18118.8640,329.430.002947
0x2a4...f55a
0x20...e237
08/22/20262:13:44 AMbuy$125.4$2,503.192,015.140,224.370.05009
0xb3c...7D3D
0xea...c55e
08/22/20262:13:49 AMsell$7.16$2,501.18115.1140,192.10.002864
0x3A2...aFb8
0x10...5e45
08/22/20262:13:48 AMsell$25.48$2,504.33409.4540,242.770.01017
0x5e3...DCFe
0x10...6bd0
08/22/20262:12:58 AMbuy$38.59$2,496.2617.9339,970.810.01545
0xdE5...42Ee
0x03...c06a
08/22/20262:09:39 AMbuy$0.2018$2,505.913.2139,923.10.00008056
0x133...eDbe
0x03...44f5
08/22/20262:09:33 AMbuy$0.3447$2,518.955.4639,916.570.0001368
0x20e...abd8
0x0a...c1b2
08/22/20262:09:33 AMbuy$1.86$2,518.4129.6239,907.950.0007423
0xc0c...Dd9F
0x3c...e6f6
08/22/20262:09:32 AMsell$31.93$2,510.16506.5839,817.180.01272
0x9DE...1554
0xa3...058e
08/22/20262:07:04 AMbuy$8.73$2,511.8139.0439,988.330.003477
0x9DE...1554
0xfc...7dfb
08/22/20262:07:03 AMbuy$5.84$2,494.6993.5739,965.940.002341
0x2Ed...b7E3
0xa2...0ff9
08/22/20262:07:02 AMbuy$0.4874$2,494.087.839,956.180.0001954
0x097...0D38
0x13...7586
08/22/20262:07:01 AMsell$50.75$2,490.45813.0739,897.90.02037
0x9b9...03C9
0x92...1cca
08/22/20262:06:50 AMbuy$4.68$2,512.4674.7340,105.160.001863
0x5e3...DCFe
0x82...9052
08/22/20262:06:49 AMsell$32.4$2,506.6517.3140,011.590.01292
0x9DE...1554
0x06...f024
08/22/20262:06:15 AMsell$124.98$2,499.572,004.0640,078.670.05
0xA89...8C6F
0x2c...b8e6
08/22/20262:06:15 AMbuy$44.44$2,500.3712.6440,090.320.01777
0xa79...bEFB
0x8e...d61f
08/22/20262:06:17 AMbuy$4.42$2,506.5970.8840,191.110.001763
0x03E...F2A2
0x31...8111
08/22/20262:06:15 AMbuy$8.11$2,505.38130.1340,171.70.003239
0x1E9...8CEc
0xb4...31f9
08/22/20262:05:35 AMbuy$0.9015$2,501.9614.5640,408.030.0003603
0xE35...6bCc
0xcd...6ff4