WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,208.37
Price
32,207.38 WCRO
TVL
$50,811.61
MKT CAP
$28.6M
5m
0%
1h
0%
4h
-0.16%
24h
-0.67%
Share
TXNS
93
Buys
35
Sells
58
Volume
1K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.5
Pooled WCRO:
$370,523.29

WETH/WCRO price stats on Cronos

As of April 12, 2026, the current price of WETH token on DEX MM Finance is $2,208.37. WETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,165.23. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $28,634,988.71. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $50,811.61. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $50,811.61.

The total transactions of WETH/WCRO is 93 in the last 24 hours, 35 of which are buy transactions, and 58 are sales transactions.

WETH/WCRO pool has a trading volume of $1,165.23 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 32,207.38, captured at 2:12 PM UTC.

The price of converting 1 WETH to USD is $2,208.37 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/12/202612:52:50 PMsell$34.28$2,208.3750032,207.380.01552
0x1C6...22Be
0x14...01b7
04/12/202611:57:11 AMsell$1.95$2,199.1828.7332,253.340.0008908
0x633...110c
0xe5...d163
04/12/202611:13:26 AMbuy$4.83$2,206.0970.9732,359.60.002193
0xD27...0EDF
0xd5...61dd
04/12/202610:18:43 AMbuy$20.47$2,206.730032,327.260.00928
0xA79...BC93
0x8f...a695
04/12/202610:08:09 AMbuy$0.5659$2,211.828.2632,310.150.0002558
0x2F7...781E
0xde...2ac8
04/12/20266:52:27 AMsell$8.05$2,206.64117.5532,200.220.00365
0x4c0...75d3
0x2a...ae64
04/12/20266:50:57 AMsell$1.37$2,220.6519.9432,212.170.0006191
0x234...73D4
0xb2...2a08
04/12/20266:20:08 AMsell$60.61$2,216.82878.7832,140.590.02734
0x879...446B
0xd4...48d5
04/12/20266:20:09 AMbuy$59.51$2,224.27862.8132,248.50.02675
0xE15...52D7
0x1b...d675
04/12/20261:58:49 AMsell$23.97$2,212.59349.2732,237.650.01083
0x072...D108
0x4a...c3f0
04/12/20261:51:59 AMsell$5.27$2,216.5276.832,284.40.002378
0x349...A58D
0xbd...cd69
04/12/20261:49:14 AMsell$6.07$2,219.0688.4232,289.080.002738
0x11E...40F2
0x24...8ddc
04/12/20261:48:40 AMsell$20.64$2,222.59300.3632,332.660.009289
0xA79...BC93
0xbd...37e9
04/12/20261:43:33 AMbuy$1.15$2,236.9316.732,472.540.0005142
0x072...D108
0x7e...4f89
04/12/20261:43:34 AMbuy$1.23$2,237.2517.9432,477.310.0005525
0x128...44dB
0x50...e8c2
04/12/20261:43:34 AMbuy$0.6859$2,237.099.9532,474.870.0003066
0x311...2fb7
0xc3...f3a0
04/12/20261:43:31 AMbuy$14.16$2,235.15205.5332,443.370.006335
0x889...CA41
0x5c...c0a1
04/12/20261:43:31 AMsell$54.66$2,231.09793.4232,384.460.0245
0x272...132e
0x63...6c8e
04/12/20261:40:59 AMbuy$3.22$2,244.0246.8232,564.350.001438
0x021...4D53
0x43...48cd
04/12/20261:40:57 AMbuy$12.75$2,240.58185.0332,514.540.00569
0x2Be...0E57
0xfb...5327