WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,358.95
Price
42,924.79 WCRO
TVL
$47,539.98
MKT CAP
$19.5M
5m
0%
1h
0%
4h
0.31%
24h
-0.93%
Share
TXNS
56
Buys
26
Sells
30
Volume
762
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.05
Pooled WCRO:
$432,530.48

WETH/WCRO price stats on Cronos

As of October 24, 2026, the current price of WETH token on DEX MM Finance is $2,358.95. WETH price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $762.19. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $19,521,358.63. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $47,539.98. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $47,539.98.

The total transactions of WETH/WCRO is 56 in the last 24 hours, 26 of which are buy transactions, and 30 are sales transactions.

WETH/WCRO pool has a trading volume of $762.19 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,924.79, captured at 12:20 PM UTC.

The price of converting 1 WETH to USD is $2,358.95 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/24/202612:18:53 PMsell$0.3692$2,358.956.7142,924.790.0001565
0xd66...7413
0xd0...de38
10/24/202610:42:50 AMsell$3.29$2,345.4360.3842,931.460.001406
0x478...11F0
0x6e...0f75
10/24/20268:38:58 AMsell$0.3172$2,351.655.7942,938.030.0001349
0x2F7...781E
0x9c...105a
10/24/20268:38:57 AMsell$0.3368$2,351.716.1542,939.210.0001432
0x2e2...6D30
0x07...1289
10/24/20268:38:56 AMsell$1.71$2,351.9131.2342,942.930.0007274
0x7bF...e963
0xe8...9ada
10/24/20268:38:56 AMsell$1.89$2,352.2734.5642,949.470.0008047
0x9DE...1554
0xd6...6c0b
10/24/20268:38:55 AMbuy$21.57$2,358.99393.7943,060.090.009145
0x0F4...4aAD
0x9a...dac4
10/24/20267:30:13 AMsell$0.9161$2,356.2316.6742,876.470.0003888
0xf8c...FE09
0x6d...e94f
10/24/20267:30:13 AMbuy$22.75$2,362.09413.9942,983.080.009631
0x9C8...4758
0x1d...7061
10/24/20266:51:39 AMbuy$24.19$2,359.39439.9742,898.240.01025
0x615...10DB
0x92...97bd
10/24/20266:50:59 AMbuy$23.3$2,360.06422.7342,812.620.009874
0x2D5...63c8
0x4c...1433
10/24/20266:50:30 AMbuy$22.72$2,358.6411.6342,729.90.009633
0xb9e...d6F5
0xa5...0835
10/24/20266:28:11 AMsell$21.99$2,369.79395.2942,583.260.009282
0xCB5...fa12
0xa2...2d70
10/24/20266:25:09 AMsell$21.65$2,354.31392.3542,661.220.009197
0x0bA...Fd11
0x2c...3fed
10/24/20266:21:08 AMsell$22.72$2,372.7409.3642,740.640.009577
0xD7A...Ab35
0xa6...5648
10/24/20266:19:35 AMsell$23.34$2,369.57421.9642,823.080.009853
0x7f2...0A94
0x5b...cc6c
10/24/20266:03:10 AMsell$4.02$2,371.0972.7942,872.160.001697
0xE66...5249
0x01...3e24
10/24/20265:45:45 AMsell$0.7626$2,355.3913.8842,880.760.0003237
0x20e...abd8
0x60...ce03
10/24/20265:45:44 AMsell$1.32$2,355.624.1742,884.540.0005637
0x1f0...171B
0x2b...dbd8
10/24/20265:45:43 AMbuy$23.38$2,362.05425.6643,001.860.009898
0x166...8530
0x17...5193