WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,233.29
Price
42,878.9 WCRO
TVL
$45,021.52
MKT CAP
$18.5M
5m
-0.41%
1h
0.37%
4h
0.03%
24h
-3.32%
Share
TXNS
135
Buys
71
Sells
64
Volume
2K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.07
Pooled WCRO:
$432,202.57

WETH/WCRO price stats on Cronos

As of October 30, 2026, the current price of WETH token on DEX MM Finance is $2,233.29. WETH price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $1,896.58. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $18,481,450.63. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $45,021.53. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $45,021.53.

The total transactions of WETH/WCRO is 135 in the last 24 hours, 71 of which are buy transactions, and 64 are sales transactions.

WETH/WCRO pool has a trading volume of $1,896.58 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,878.9, captured at 11:52 AM UTC.

The price of converting 1 WETH to USD is $2,233.29 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/30/202611:47:03 AMsell$20.42$2,233.29392.1142,878.90.009144
0x92C...8256
0xe5...f6c6
10/30/202611:41:46 AMbuy$0.394$2,242.517.5643,063.340.0001757
0x05C...97C6
0x8c...113f
10/30/202611:41:45 AMsell$20.41$2,236.88391.9842,955.250.009125
0x6F6...05d6
0x76...a4a2
10/30/202610:51:18 AMbuy$18.97$2,225.05367.6443,104.10.008529
0x77e...a23b
0xa4...3b4f
10/30/202610:36:45 AMsell$27.9$2,230.68537.542,974.670.0125
0xBC7...E33f
0x6e...37ad
10/30/202610:35:27 AMsell$6.61$2,230.83127.5843,040.760.002964
0x4bc...29aa
0x53...85fa
10/30/202610:28:59 AMsell$17.88$2,203.86349.7543,088.250.008117
0x9b9...03C9
0x0f...8d83
10/30/202610:07:43 AMbuy$2.13$2,205.7841.9443,265.840.0009694
0x0e5...5C28
0xce...8d11
10/30/20269:51:51 AMbuy$12.69$2,204.34248.9443,236.830.005757
0x739...c5ED
0x1a...4c70
10/30/20269:29:15 AMbuy$6.76$2,212.4513243,198.880.003055
0xB16...3455
0xd5...b479
10/30/20269:28:35 AMbuy$0.8535$2,215.9316.6343,184.090.0003851
0x96c...B0a7
0x24...1d33
10/30/20269:28:23 AMbuy$7.52$2,210.8414743,167.780.003405
0x70c...6572
0x0f...a02d
10/30/20268:26:09 AMsell$13.27$2,222.12257.0743,032.130.005974
0x99D...077C
0x04...b000
10/30/20268:14:23 AMbuy$2.02$2,216.1439.3843,191.450.0009119
0x33B...b652
0x91...e3e4
10/30/20268:14:23 AMsell$19.02$2,210.31370.7743,077.720.008607
0x15C...2a47
0x51...af22
10/30/20268:14:23 AMbuy$2.33$2,216.5845.5343,199.910.001054
0x96c...B0a7
0x7a...21a4
10/30/20268:05:25 AMsell$17.98$2,215.57350.1943,149.470.008115
0x4C5...7C70
0x9d...aeb7
10/30/20267:49:36 AMsell$19.54$2,232.52378.2943,213.650.008754
0x706...3C53
0x8a...ad6e
10/30/20267:49:36 AMbuy$2.17$2,238.3942.143,327.320.0009717
0x164...8847
0x87...2f78
10/30/20267:43:08 AMsell$24.08$2,223.5468.9743,298.120.01083
0xb9d...046d
0x8e...e1ba