WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,394.94
Price
41,547.52 WCRO
TVL
$48,991.97
MKT CAP
$19.8M
5m
0%
1h
0%
4h
-0.70%
24h
1.13%
Share
TXNS
80
Buys
40
Sells
40
Volume
2K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.23
Pooled WCRO:
$424,956.16

WETH/WCRO price stats on Cronos

As of October 19, 2026, the current price of WETH token on DEX MM Finance is $2,394.94. WETH price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,581.14. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $19,819,168.35. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $48,991.97. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $48,991.97.

The total transactions of WETH/WCRO is 80 in the last 24 hours, 40 of which are buy transactions, and 40 are sales transactions.

WETH/WCRO pool has a trading volume of $1,581.14 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,547.52, captured at 3:47 PM UTC.

The price of converting 1 WETH to USD is $2,394.94 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/19/20262:45:53 PMbuy$23.3$2,394.94404.3641,547.520.009732
0x36d...4B49
0xe9...1834
10/19/20262:03:51 PMbuy$13.28$2,389.49230.5841,485.510.005558
0x98b...Eb5c
0x37...af02
10/19/20262:03:15 PMbuy$1.29$2,375.5322.5241,460.810.0005432
0x9DE...1554
0xb7...cdc8
10/19/20262:02:43 PMbuy$1.08$2,393.6818.8641,456.770.000455
0x128...44dB
0x39...6dd3
10/19/20262:02:16 PMbuy$1.92$2,384.3533.441,451.670.0008057
0x0C9...d1ee
0xb9...87f1
10/19/20261:56:54 PMbuy$2.29$2,403.6539.5541,444.550.0009545
0x05C...97C6
0xab...00b1
10/19/20261:56:53 PMsell$26.61$2,397.86458.9441,344.670.0111
0x2b9...b9A1
0x44...bafc
10/19/20261:50:59 PMbuy$1.32$2,393.0223.0541,528.230.000555
0x9DE...1554
0x75...d498
10/19/20261:50:59 PMsell$27.9$2,387.48484.2641,432.180.01168
0xa79...bEFB
0x98...a798
10/19/20261:14:34 PMbuy$0.4975$2,419.018.5641,619.990.0002057
0x260...F50C
0x6b...d54b
10/19/20261:14:34 PMbuy$2$2,418.7734.5541,615.770.0008303
0x255...5f03
0x5f...5f5d
10/19/20261:14:33 PMsell$29.48$2,412.74507.2641,512.10.01221
0x1cF...fC56
0x43...f2f9
10/19/20261:14:33 PMbuy$2.53$2,418.3243.5741,608.120.001047
0x24A...FDdD
0x40...8526
10/19/20261:08:53 PMsell$45.82$2,412.79790.8841,639.020.01899
0xa89...5429
0x81...9976
10/19/202612:48:28 PMbuy$0.9104$2,425.4215.7141,857.060.0003753
0x164...8847
0xa5...259f
10/19/202612:48:27 PMsell$20.39$2,419.09351.9841,747.830.008431
0x40A...af6F
0x54...568e
10/19/202612:46:54 PMbuy$0.762$2,429.2713.1541,923.430.0003136
0x107...1e05
0xaa...0c38
10/19/202612:46:53 PMbuy$1.51$2,429.0426.1641,919.570.0006241
0x0fF...a8cF
0xee...1cc4
10/19/202612:46:53 PMbuy$2.53$2,428.6443.7541,912.70.001043
0x0dC...bBCc
0x05...419f
10/19/202612:46:52 PMsell$30.58$2,420.77528.3541,817.860.01263
0xF74...E068
0xca...58d0