WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,818.51
Price
41,234.55 WCRO
TVL
$37,446.06
MKT CAP
$15M
5m
0%
1h
3.93%
4h
4.49%
24h
-3.22%
Share
TXNS
429
Buys
219
Sells
210
Volume
4K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.27
Pooled WCRO:
$424,541.56

WETH/WCRO price stats on Cronos

As of November 15, 2026, the current price of WETH token on DEX MM Finance is $1,818.51. WETH price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $4,355.40. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $15,048,972.66. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $37,446.07. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $37,446.07.

The total transactions of WETH/WCRO is 429 in the last 24 hours, 219 of which are buy transactions, and 210 are sales transactions.

WETH/WCRO pool has a trading volume of $4,355.40 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,234.55, captured at 3:29 AM UTC.

The price of converting 1 WETH to USD is $1,818.51 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/15/20263:11:31 AMsell$0.5056$1,818.5111.4641,234.550.000278
0x2A2...f080
0x95...0c95
11/15/20263:02:34 AMbuy$13.38$1,819.47304.2541,347.160.007358
0x90D...C666
0xdd...130c
11/15/20263:02:35 AMsell$0.1332$1,814.573.0241,235.960.00007345
0x05C...97C6
0x4a...2a1f
11/15/20263:01:38 AMbuy$15.75$1,816.63358.0841,282.710.008673
0x657...f172
0x42...25a9
11/15/20262:59:48 AMbuy$7.96$1,798.26182.6641,232.380.00443
0x0F6...4EB1
0xaf...1912
11/15/20262:59:48 AMsell$0.5002$1,792.8811.4641,108.910.0002789
0x0e6...C7c8
0xee...dc09
11/15/20262:46:13 AMbuy$13.33$1,806.34304.1241,185.060.007384
0x81d...45DA
0x79...b5e7
11/15/20262:38:37 AMbuy$7.96$1,791.76182.7641,137.790.004442
0x8e2...C7fe
0x24...0d53
11/15/20262:32:19 AMsell$0.07364$1,784.51.6940,980.540.00004127
0xBC8...B0DE
0xd5...bcfb
11/15/20262:17:23 AMbuy$7.96$1,789.08183.0141,102.610.004452
0x81F...abC8
0x2a...0ee5
11/15/20262:17:11 AMbuy$13.18$1,784.49303.3441,055.410.007388
0x05e...958A
0xd1...40c0
11/15/20262:17:06 AMbuy$12.23$1,782.07281.4740,999.650.006865
0x7A9...1Ff0
0x2e...3cbc
11/15/20262:17:06 AMsell$0.2113$1,777.184.8640,887.120.0001189
0x05C...97C6
0x2c...70f8
11/15/20262:16:56 AMsell$1.11$1,763.2225.7340,835.70.0006301
0x295...F29B
0xc2...cacf
11/15/20262:16:03 AMbuy$3.31$1,778.676.4540,969.980.001866
0x5e2...b35b
0x14...4834
11/15/20262:15:49 AMbuy$8.19$1,765.36190.0240,944.150.00464
0x0bA...Fd11
0x84...b2af
11/15/20262:15:44 AMbuy$13.02$1,763.3302.1540,896.480.007388
0x2b9...b9A1
0xe4...2fc4
11/15/20262:15:02 AMsell$20.43$1,768.17471.1740,773.990.01155
0x9DE...1554
0xab...7f61
11/15/20262:12:20 AMsell$1.66$1,764.0938.540,823.250.0009431
0x303...d6f9
0x7d...7b6d
11/15/20262:12:19 AMsell$1.27$1,754.3529.6440,829.840.000726
0x2Be...0E57
0xd4...2cd1