WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,849.03
Price
33,789.06 WCRO
TVL
$41,768.45
MKT CAP
$24M
5m
0%
1h
0%
4h
-0.47%
24h
-0.34%
Share
TXNS
34
Buys
15
Sells
19
Volume
624
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.27
Pooled WCRO:
$381,636.65

WETH/WCRO price stats on Cronos

As of August 4, 2026, the current price of WETH token on DEX MM Finance is $1,849.03. WETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $623.85. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,975,548.37. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $41,768.45. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $41,768.45.

The total transactions of WETH/WCRO is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.

WETH/WCRO pool has a trading volume of $623.85 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 33,789.06, captured at 7:06 AM UTC.

The price of converting 1 WETH to USD is $1,849.03 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/04/20266:45:57 AMsell$1.74$1,849.0331.9333,789.060.0009451
0x0B0...356E
0x7e...68bd
08/04/20264:46:46 AMbuy$36.1$1,870.05653.6533,859.180.0193
0x0bA...Fd11
0x6d...2e5f
08/04/20263:05:37 AMsell$7.04$1,857.73127.8533,697.780.003794
0x1A0...34EF
0x2d...1553
08/04/20263:05:35 AMsell$6$1,859.66108.933,718.740.003229
0x8FD...3523
0xfe...bad8
08/04/20263:05:35 AMsell$28.03$1,862.68508.3933,773.420.01505
0x14a...C993
0xe0...94bb
08/04/20263:05:33 AMbuy$93.23$1,863.231,690.5133,783.470.05003
0x661...ae7C
0xe4...5055
08/04/202612:35:34 AMbuy$0.48$1,852.148.7133,643.460.0002591
0x1a6...b9E0
0xe6...110e
08/04/202612:35:33 AMbuy$2.98$1,851.2754.2633,627.780.001613
0x1A0...34EF
0x04...b977
08/04/202612:35:32 AMsell$31.75$1,847.53576.8933,559.720.01719
0x1cF...fC56
0x4a...debc
08/04/202612:05:51 AMbuy$1.41$1,864.8225.6533,733.10.0007605
0x2C3...4EF9
0x8d...72ab
08/04/202612:05:50 AMbuy$1.14$1,863.5120.6233,709.40.0006118
0x9DE...1554
0xef...39dd
08/04/202612:05:50 AMbuy$2.95$1,863.8853.4833,715.960.001586
0x9cc...4070
0x98...8e67
08/04/202612:05:49 AMsell$41.68$1,860.77754.1133,659.760.0224
0xc06...6326
0x25...14a5
08/04/202612:00:16 AMsell$18.25$1,852.71332.5233,755.940.00985
0x9DE...1554
0xe7...d67f
08/03/202611:54:55 PMsell$18.56$1,856.01338.1533,815.380.01
0xA79...BC93
0xe7...949a
08/03/202611:08:47 PMsell$40.26$1,857.49735.0133,909.040.02167
0xbd6...f316
0xd6...7f18
08/03/202610:53:02 PMsell$5.58$1,860.16101.9533,984.930.003
0xA79...BC93
0xa1...541c
08/03/20269:58:53 PMbuy$1.86$1,860.4234.2734,106.810.001005
0xA79...BC93
0x10...f74d
08/03/20268:10:05 PMsell$9.54$1,861.04174.4634,003.420.00513
0x27A...436d
0x05...5ff0
08/03/20267:24:39 PMsell$2.26$1,862.6241.4534,022.610.001218
0xA8e...f26d
0xcc...dcd8