Info about WETH-WCRO pair
- Pooled WETH:
- 10.19
- Pooled WCRO:
- $424,928.75
WETH/WCRO price stats on Cronos
As of September 17, 2026, the current price of WETH token on DEX MM Finance is $2,436.74. WETH price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,581.57. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,596,105.82. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $49,657.01. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $49,657.01.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 83 in the last 24 hours, 44 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $1,581.57 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 41,703.74, captured at 6:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,436.74 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 5:48:20 AM | buy | $32.08 | $2,436.74 | 549.08 | 41,703.74 | 0.01316 | 0x7e...861d | |
| 09/17/2026 | 5:11:55 AM | buy | $36.37 | $2,424.35 | 623.99 | 41,588.7 | 0.015 | 0x2a...34bd | |
| 09/17/2026 | 4:35:35 AM | sell | $32.63 | $2,419.86 | 558.87 | 41,441.25 | 0.01348 | 0xd5...2888 | |
| 09/17/2026 | 4:06:07 AM | sell | $20.2 | $2,424.42 | 346.16 | 41,529.82 | 0.008335 | 0xae...6077 | |
| 09/17/2026 | 4:05:24 AM | sell | $11.89 | $2,426.3 | 203.78 | 41,583.68 | 0.0049 | 0x41...3c7e | |
| 09/17/2026 | 4:03:27 AM | buy | $31.86 | $2,418.54 | 549.38 | 41,691.46 | 0.01317 | 0x4a...4b24 | |
| 09/17/2026 | 4:03:17 AM | buy | $38.07 | $2,414.14 | 655.66 | 41,573.31 | 0.01577 | 0xda...09e9 | |
| 09/17/2026 | 3:45:21 AM | sell | $30.36 | $2,427.74 | 518.01 | 41,418.83 | 0.0125 | 0xbf...b5ae | |
| 09/17/2026 | 3:31:49 AM | buy | $2.97 | $2,431.08 | 50.88 | 41,605.84 | 0.001223 | 0x83...6c8a | |
| 09/17/2026 | 3:31:48 AM | sell | $34.47 | $2,425 | 590.21 | 41,517.33 | 0.01421 | 0xc4...b52d | |
| 09/17/2026 | 3:25:35 AM | buy | $1.23 | $2,432.46 | 21.26 | 41,727.27 | 0.0005097 | 0xf7...9f7e | |
| 09/17/2026 | 3:25:34 AM | buy | $2.64 | $2,430.18 | 45.37 | 41,708.19 | 0.001087 | 0xd8...f41d | |
| 09/17/2026 | 3:25:33 AM | sell | $32.95 | $2,424.9 | 565.61 | 41,617.52 | 0.01359 | 0xa1...55e5 | |
| 09/17/2026 | 3:23:42 AM | sell | $39.62 | $2,423.72 | 682.08 | 41,720.32 | 0.01634 | 0x4e...00ca | |
| 09/17/2026 | 3:23:50 AM | buy | $5.8 | $2,428.65 | 100 | 41,805.17 | 0.002392 | 0x60...80af | |
| 09/17/2026 | 3:21:02 AM | buy | $1.51 | $2,427.63 | 26.08 | 41,927.13 | 0.0006221 | 0xd9...2140 | |
| 09/17/2026 | 3:21:01 AM | buy | $2.98 | $2,427.19 | 51.5 | 41,919.49 | 0.001228 | 0xb5...1eb2 | |
| 09/17/2026 | 3:21:00 AM | sell | $35.01 | $2,422.1 | 604.67 | 41,831.47 | 0.01445 | 0xe7...f0aa | |
| 09/17/2026 | 3:14:15 AM | buy | $1.76 | $2,425.93 | 30.58 | 42,043.3 | 0.0007274 | 0x9c...f1e6 | |
| 09/17/2026 | 3:14:14 AM | buy | $0.5506 | $2,425.7 | 9.54 | 42,039.35 | 0.000227 | 0x87...1348 |