WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,237.32
Price
45,995.16 WCRO
TVL
$43,527.91
MKT CAP
$18.5M
5m
0%
1h
0%
4h
0.16%
24h
0.23%
Share
TXNS
56
Buys
26
Sells
30
Volume
703
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
9.73
Pooled WCRO:
$447,426.67

WETH/WCRO price stats on Cronos

As of November 8, 2026, the current price of WETH token on DEX MM Finance is $2,237.32. WETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $702.89. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $18,514,742.97. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $43,527.91. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $43,527.91.

The total transactions of WETH/WCRO is 56 in the last 24 hours, 26 of which are buy transactions, and 30 are sales transactions.

WETH/WCRO pool has a trading volume of $702.89 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 45,995.16, captured at 3:34 AM UTC.

The price of converting 1 WETH to USD is $2,237.32 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/08/20263:32:55 AMbuy$20.49$2,237.32421.2945,995.160.009159
0x9f6...36BE
0x7e...9caf
11/08/20262:04:07 AMsell$2.87$2,219.0959.445,810.910.001296
0x062...eF2B
0x35...7ba1
11/08/20262:04:07 AMbuy$21.87$2,224.7451.6845,926.730.009834
0x680...52C1
0x30...13df
11/08/20262:04:08 AMsell$2.12$2,218.5843.8245,800.320.0009569
0x072...D108
0x45...c685
11/08/20261:38:18 AMbuy$20.35$2,220.36420.245,837.250.009167
0x9C2...194e
0x2e...0598
11/08/202612:27:30 AMbuy$14.16$2,220.38291.9345,764.240.006379
0x09e...dC14
0x5f...9835
11/08/202612:24:58 AMsell$9.22$2,212.34190.1845,598.460.00417
0xc4e...1616
0x89...0ceb
11/08/202612:21:24 AMsell$7.73$2,228.87158.3545,634.120.00347
0xcb1...9393
0x39...fb12
11/08/202612:12:30 AMbuy$21.87$2,233.68448.0645,759.940.009791
0x9Ad...5657
0x37...f03c
11/07/202611:22:06 PMsell$6.16$2,216.35126.8445,571.770.002783
0xDbA...917b
0x83...59f7
11/07/20269:24:44 PMbuy$6.02$2,220.71124.0645,727.390.002713
0xF8E...4402
0x3b...d8f0
11/07/20268:20:07 PMbuy$20.75$2,233.6424.3845,671.180.009292
0xF6c...955e
0x88...7a8f
11/07/20268:07:53 PMsell$23.27$2,226.66475.7445,521.430.01045
0x227...341f
0x1c...ffc9
11/07/20267:57:00 PMbuy$18.92$2,234.1838745,685.70.00847
0xF6C...E441
0xc7...7d8d
11/07/20267:51:23 PMbuy$20.37$2,229.43416.8245,603.410.00914
0xad4...ef2E
0x96...622e
11/07/20266:55:39 PMsell$16.58$2,222.62339.0645,440.680.007461
0x541...5070
0x3c...483d
11/07/20266:54:43 PMbuy$2.8$2,231.6157.4245,624.430.001258
0x635...b6b0
0x58...f5e6
11/07/20265:42:09 PMsell$26.66$2,222.47546.1945,519.440.01199
0x1Fc...6d4b
0xfa...ac8f
11/07/20265:38:02 PMsell$34.21$2,233.11699.345,646.850.01531
0x5Bd...C39c
0x8c...893f
11/07/20264:47:26 PMsell$20.35$2,233.22417.0745,761.20.009114
0x164...5E5a
0x31...5173