WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,631.91
Price
27,380.28 WCRO
TVL
$40,782.88
MKT CAP
$21.2M
5m
0%
1h
0%
4h
0.36%
24h
0.25%
Share
TXNS
55
Buys
41
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.51
Pooled WCRO:
$342,128.8

WETH/WCRO price stats on Cronos

As of June 11, 2026, the current price of WETH token on DEX MM Finance is $1,631.91. WETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,015.90. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $21,160,228.05. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $40,782.89. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $40,782.89.

The total transactions of WETH/WCRO is 55 in the last 24 hours, 41 of which are buy transactions, and 14 are sales transactions.

WETH/WCRO pool has a trading volume of $1,015.90 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,380.28, captured at 1:39 AM UTC.

The price of converting 1 WETH to USD is $1,631.91 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/11/202612:19:15 AMbuy$7.97$1,631.91133.8527,380.280.004888
0x1A0...34EF
0x70...4ff2
06/10/202611:38:16 PMsell$13.85$1,619.34233.4927,295.260.008554
0x53D...4F7a
0x29...7319
06/10/202610:15:34 PMbuy$2.03$1,609.4534.627,404.230.001262
0x1A0...34EF
0x91...3150
06/10/20269:07:04 PMbuy$1.05$1,628.1717.7227,408.280.0006466
0x303...d6f9
0xdc...8a43
06/10/20268:36:37 PMbuy$0.01763$1,626.120.297127,398.60.00001084
0x000...0000
0x52...dc70
06/10/20268:32:55 PMbuy$0.001509$1,626.120.0254427,398.580.069285
0x000...0000
0x69...64dd
06/10/20268:04:16 PMbuy$0.009623$1,627.460.16227,398.560.055912
0x000...0000
0xad...15c8
06/10/20268:04:16 PMbuy$0.01292$1,627.460.217527,398.530.05794
0x000...0000
0xad...15c8
06/10/20267:57:48 PMbuy$0.006849$1,629.80.115127,398.510.054202
0x000...0000
0x3e...d7d3
06/10/20267:39:07 PMbuy$0.003117$1,630.190.0523927,398.490.051912
0x000...0000
0x43...0390
06/10/20267:39:05 PMbuy$0.002652$1,630.190.0445727,398.480.051627
0x000...0000
0x4e...1da7
06/10/20267:39:03 PMbuy$0.007819$1,630.190.131427,398.470.054796
0x000...0000
0xf0...7de6
06/10/20267:39:00 PMbuy$0.02679$1,630.180.450327,398.390.00001643
0x000...0000
0x8a...fa8b
06/10/20267:39:02 PMbuy$0.0017$1,630.190.0285827,398.460.051043
0x000...0000
0x50...29bb
06/10/20267:39:01 PMbuy$0.01076$1,630.190.180927,398.440.056604
0x000...0000
0xf8...36b0
06/10/20267:38:18 PMbuy$0.00693$1,630.180.116427,398.340.054251
0x000...0000
0x54...070b
06/10/20267:27:16 PMbuy$5.52$1,629.5492.8827,387.650.003391
0x000...0000
0x1c...d9cb
06/10/20267:27:16 PMbuy$1.2$1,630.0820.3227,396.710.0007417
0x000...0000
0x1c...d9cb
06/10/20267:24:45 PMbuy$0.0007253$1,629.210.0121827,380.220.064451
0x000...0000
0xff...dfca
06/10/20267:19:32 PMbuy$0.3966$1,629.746.6627,379.690.0002433
0x000...0000
0xfc...920a