WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,683.23
Price
39,963.45 WCRO
TVL
$55,975.98
MKT CAP
$22.2M
5m
0%
1h
0%
4h
0.90%
24h
-0.11%
Share
TXNS
138
Buys
55
Sells
83
Volume
3K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.41
Pooled WCRO:
$416,846.2

WETH/WCRO price stats on Cronos

As of October 1, 2026, the current price of WETH token on DEX MM Finance is $2,683.23. WETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $2,669.41. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,204,882.82. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $55,975.99. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $55,975.99.

The total transactions of WETH/WCRO is 138 in the last 24 hours, 55 of which are buy transactions, and 83 are sales transactions.

WETH/WCRO pool has a trading volume of $2,669.41 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 39,963.45, captured at 12:04 AM UTC.

The price of converting 1 WETH to USD is $2,683.23 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/30/202610:36:14 PMsell$11.95$2,683.23177.9839,963.450.004453
0x7Fc...0F7c
0x58...ac62
09/30/202610:34:15 PMsell$14.02$2,681.39209.2740,008.630.00523
0x9DE...1554
0x38...66ac
09/30/202610:05:23 PMsell$2.22$2,655.9933.540,031.920.0008369
0x27e...3E36
0x21...5576
09/30/202610:05:21 PMbuy$32.79$2,662.58494.2540,131.340.01231
0x2b9...b9A1
0xfc...7fa7
09/30/202610:05:22 PMsell$2.51$2,656.4437.9740,038.790.0009485
0x260...F50C
0x26...f29d
09/30/20269:49:06 PMbuy$32.94$2,679.32492.2140,036.550.01229
0x5c3...A490
0x54...f464
09/30/20269:16:05 PMbuy$32.03$2,675.21478.2839,943.410.01197
0x36d...4B49
0xad...3e7d
09/30/20267:12:35 PMbuy$32.01$2,670.69477.7639,851.760.01198
0x166...8530
0xb2...ad0e
09/30/20266:57:56 PMbuy$34.53$2,664.9515.2739,756.670.01296
0x2A2...ed46
0xf5...e138
09/30/20266:52:12 PMbuy$42.21$2,666.48627.739,647.350.01583
0x854...57dF
0xbe...f70d
09/30/20266:47:18 PMbuy$34.18$2,652.37509.639,538.760.01288
0x9A0...F3eB
0x18...3b16
09/30/20266:43:48 PMbuy$5.63$2,653.3783.9139,482.190.002125
0x20e...abd8
0x45...2c32
09/30/20266:35:34 PMbuy$23.4$2,659.4347.1339,441.070.008801
0x41E...fD50
0x5c...35e6
09/30/20266:27:00 PMbuy$32.82$2,670.08483.8939,361.880.01229
0x15D...e65b
0x6c...9773
09/30/20266:22:45 PMsell$28.41$2,677.66416.1639,221.880.01061
0x7A9...4A09
0x5d...9a23
09/30/20266:01:44 PMbuy$2.82$2,688.7741.4439,391.30.001052
0x185...C183
0xcd...e104
09/30/20266:01:43 PMsell$42.33$2,683.4620.1939,312.580.01577
0x33D...8217
0xe7...4d18
09/30/20265:35:39 PMsell$40.56$2,669.74598.8939,418.950.01519
0x6F6...05d6
0x5e...7785
09/30/20265:35:40 PMbuy$3.45$2,675.2951.0739,500.920.001292
0x14c...bF1f
0x09...38e0
09/30/20265:26:26 PMsell$43.05$2,688.48633.1939,536.440.01601
0xf70...0908
0x78...feb8