WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,002.21
Price
42,221.26 WCRO
TVL
$40,729.83
MKT CAP
$16.6M
5m
0%
1h
-0.66%
4h
0.90%
24h
-3.19%
Share
TXNS
314
Buys
188
Sells
126
Volume
6K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.15
Pooled WCRO:
$429,440.74

WETH/WCRO price stats on Cronos

As of November 12, 2026, the current price of WETH token on DEX MM Finance is $2,002.21. WETH price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $6,257.41. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $16,569,148.66. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $40,729.84. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $40,729.84.

The total transactions of WETH/WCRO is 314 in the last 24 hours, 188 of which are buy transactions, and 126 are sales transactions.

WETH/WCRO pool has a trading volume of $6,257.41 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,221.26, captured at 7:33 PM UTC.

The price of converting 1 WETH to USD is $2,002.21 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/12/20266:50:34 PMsell$2.09$2,002.2144.1842,221.260.001046
0x267...9456
0xd5...c001
11/12/20266:48:16 PMsell$11.79$2,003.86248.7342,250.10.005887
0x4C0...9635
0x85...9fa4
11/12/20266:44:51 PMbuy$18.2$2,011.19383.7642,390.680.009053
0xF6c...955e
0x48...e106
11/12/20266:44:53 PMsell$0.5459$2,005.7411.542,275.70.0002721
0x1a6...b9E0
0x13...691a
11/12/20266:44:52 PMsell$1.83$2,005.9738.5842,280.640.0009125
0x185...C183
0x4a...c2e6
11/12/20266:32:12 PMbuy$12.49$2,008.21263.2742,326.930.00622
0xF6c...955e
0x51...c227
11/12/20266:17:46 PMbuy$25.94$2,010.17547.0842,382.180.0129
0xF6c...955e
0x02...a165
11/12/20266:17:47 PMsell$32.46$2,002.7684.5442,224.680.01621
0x4bc...29aa
0xcd...d9ff
11/12/20266:02:50 PMbuy$21.25$2,015.47445.8342,284.370.01054
0xF6c...955e
0x52...ecd9
11/12/20265:29:59 PMsell$1.78$2,005.1737.5342,100.720.0008915
0x6ae...493b
0x9e...601c
11/12/20265:24:25 PMbuy$16.58$1,999.17350.2942,213.420.008298
0x972...f328
0x58...5e97
11/12/20265:14:33 PMbuy$16.54$1,995.91349.342,144.620.008288
0x541...5070
0x93...4891
11/12/20265:12:18 PMbuy$16.55$1,996.34348.8542,076.010.008291
0xb9C...F0B7
0xa7...a2a5
11/12/20265:10:45 PMbuy$20.38$1,997.58428.6641,999.660.0102
0x5c3...69Ae
0xc6...301d
11/12/20265:07:35 PMbuy$14.16$1,995.54297.5441,928.440.007096
0xf9A...f469
0xd7...4c89
11/12/20265:03:11 PMbuy$7.98$1,993.68167.7941,882.840.004006
0x541...5070
0x16...295e
11/12/20264:46:02 PMbuy$2.22$2,000.8546.541,861.850.001111
0x14c...bF1f
0xe8...34e5
11/12/20264:46:01 PMsell$22.82$1,996.07477.4741,761.840.01143
0x7BA...02f8
0x30...d1fe
11/12/20264:05:02 PMsell$17.93$2,004.13374.541,845.260.008949
0x657...f172
0x90...9a2e
11/12/20264:04:39 PMbuy$0.1939$2,007.884.0542,024.290.00009658
0x0dC...bBCc
0xcc...d1d9