- WhatToFarm
- Cronos
- MM Finance
- WCRO-WETH LPs
Info about WCRO-WETH pair
- Pooled WCRO:
- 281,099.61
- Pooled WETH:
- $14.62
WCRO/WETH price stats on Cronos
As of September 18, 2025, the current price of WCRO token on DEX MM Finance is $0.2392. WCRO price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $15,567.11. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $180,840,484.26. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $134,521.79. The WCRO/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/WETH now?
The current liquidity of WCRO/WETH with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $134,521.79.
How many transactions are there in the WCRO/WETH pool in the last 24 hours?
The total transactions of WCRO/WETH is 189 in the last 24 hours, 83 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the WCRO/WETH pool in the last 24 hours?
WCRO/WETH pool has a trading volume of $15,567.11 in the last 24 hours.
What is the exchange rate of 1 WCRO to WETH?
The exchange rate of 1 WCRO to WETH is 0.00005207, captured at 10:26 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2392 today.
WCRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:24:40 AM | sell | $43.07 | $4,594.77 | 180 | 19,202.68 | 0.009373 | 0xce...07fb | |
| 09/18/2025 | 10:24:16 AM | sell | $52.64 | $4,595.71 | 220 | 19,206.59 | 0.01145 | 0xa4...5de3 | |
| 09/18/2025 | 10:24:17 AM | buy | $41.08 | $4,611.95 | 171.69 | 19,274.49 | 0.008908 | 0xa3...b13c | |
| 09/18/2025 | 10:22:14 AM | buy | $44.93 | $4,607.28 | 188.03 | 19,280.04 | 0.009752 | 0xd4...b8d6 | |
| 09/18/2025 | 10:22:13 AM | sell | $105.14 | $4,594.38 | 440 | 19,226.05 | 0.02288 | 0x7b...4261 | |
| 09/18/2025 | 8:37:32 AM | sell | $73.79 | $4,581.59 | 310.5 | 19,277.41 | 0.0161 | 0x8b...bda6 | |
| 09/18/2025 | 8:34:48 AM | sell | $47.54 | $4,586.89 | 200.18 | 19,312.4 | 0.01036 | 0x0a...b291 | |
| 09/18/2025 | 7:40:06 AM | sell | $5.11 | $4,579.56 | 21.6 | 19,327.6 | 0.001117 | 0x28...e2e5 | |
| 09/18/2025 | 6:37:37 AM | buy | $23.35 | $4,572.38 | 99.05 | 19,388.16 | 0.005108 | 0xa2...7427 | |
| 09/18/2025 | 6:34:53 AM | buy | $57.35 | $4,564.13 | 243.43 | 19,370.45 | 0.01256 | 0xa2...609d | |
| 09/18/2025 | 6:34:52 AM | sell | $227.97 | $4,558.97 | 967.53 | 19,348.54 | 0.05 | 0xab...b1a9 | |
| 09/18/2025 | 3:48:04 AM | sell | $52.34 | $4,623.21 | 220 | 19,430.11 | 0.01132 | 0x01...0b09 | |
| 09/18/2025 | 3:45:02 AM | sell | $40.44 | $4,629.6 | 170 | 19,456.94 | 0.008737 | 0x06...337c | |
| 09/18/2025 | 3:42:42 AM | sell | $52.3 | $4,632.61 | 220 | 19,483.78 | 0.01129 | 0x98...b866 | |
| 09/18/2025 | 3:35:35 AM | sell | $52.19 | $4,629.75 | 220 | 19,514.08 | 0.01127 | 0x79...f0b0 | |
| 09/18/2025 | 3:33:35 AM | sell | $52.19 | $4,636.94 | 220 | 19,544.41 | 0.01125 | 0x67...c24f | |
| 09/18/2025 | 3:32:55 AM | buy | $138.23 | $4,654.73 | 582.63 | 19,619.4 | 0.02969 | 0x2c...e3c7 | |
| 09/18/2025 | 3:32:57 AM | sell | $5.15 | $4,639.5 | 21.73 | 19,555.2 | 0.001111 | 0x83...f183 | |
| 09/18/2025 | 3:32:56 AM | sell | $52.19 | $4,644.86 | 220 | 19,577.77 | 0.01123 | 0xe2...7b9b | |
| 09/18/2025 | 3:32:49 AM | sell | $52.19 | $4,648.52 | 220 | 19,593.23 | 0.01122 | 0x5a...30a4 |