Info about WETH-WCRO pair
- Pooled WETH:
- 12.96
- Pooled WCRO:
- $326,298.3
WETH/WCRO price stats on Cronos
As of February 6, 2026, the current price of WETH token on DEX MM Finance is $1,975.57. WETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $11,692.96. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,616,357.53. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $51,176.82. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $51,176.82.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 523 in the last 24 hours, 279 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $11,692.96 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 25,192.12, captured at 4:02 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,975.57 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 4:02:25 PM | buy | $18.03 | $1,975.57 | 230 | 25,192.12 | 0.009129 | 0xce...fca6 | |
| 02/06/2026 | 4:02:23 PM | buy | $18.03 | $1,972.79 | 230 | 25,156.63 | 0.009142 | 0x07...8369 | |
| 02/06/2026 | 4:02:17 PM | buy | $18.03 | $1,970.01 | 230 | 25,121.17 | 0.009155 | 0x95...6d4a | |
| 02/06/2026 | 4:00:14 PM | buy | $18.07 | $1,971.45 | 230 | 25,085.74 | 0.009168 | 0x0d...ebc1 | |
| 02/06/2026 | 3:56:49 PM | buy | $8.46 | $1,970.12 | 107.71 | 25,059.75 | 0.004298 | 0xb2...f26e | |
| 02/06/2026 | 3:56:42 PM | sell | $42.54 | $1,965.46 | 541.1 | 25,000.47 | 0.02164 | 0x8e...35c7 | |
| 02/06/2026 | 3:56:16 PM | sell | $13.52 | $1,968.43 | 172.14 | 25,062.84 | 0.006868 | 0x02...46e8 | |
| 02/06/2026 | 3:54:39 PM | sell | $2.51 | $1,968.98 | 32.02 | 25,078.55 | 0.001277 | 0xa6...e765 | |
| 02/06/2026 | 3:54:10 PM | sell | $57.2 | $1,984.89 | 724.39 | 25,136.84 | 0.02881 | 0x36...d659 | |
| 02/06/2026 | 3:53:30 PM | sell | $18.14 | $1,988.96 | 230 | 25,210.46 | 0.009123 | 0xe8...ef36 | |
| 02/06/2026 | 3:38:48 PM | sell | $17.93 | $1,968.5 | 230 | 25,245.98 | 0.00911 | 0x47...1187 | |
| 02/06/2026 | 3:36:06 PM | sell | $17.93 | $1,971.94 | 230 | 25,281.53 | 0.009097 | 0x5f...4260 | |
| 02/06/2026 | 3:33:02 PM | sell | $17.93 | $1,974.35 | 230 | 25,317.1 | 0.009084 | 0x34...60d8 | |
| 02/06/2026 | 3:32:31 PM | sell | $33.74 | $1,966.54 | 435.33 | 25,368.6 | 0.01716 | 0xc3...e41e | |
| 02/06/2026 | 3:16:03 PM | sell | $17.76 | $1,963.34 | 230 | 25,420.14 | 0.009047 | 0x3f...c8c5 | |
| 02/06/2026 | 2:57:09 PM | sell | $17.75 | $1,968.71 | 230 | 25,505.38 | 0.009017 | 0x0a...712e | |
| 02/06/2026 | 2:57:09 PM | sell | $24.64 | $1,965.42 | 319.34 | 25,462.75 | 0.01254 | 0x3e...da06 | |
| 02/06/2026 | 2:48:03 PM | buy | $7.03 | $1,979.29 | 90.96 | 25,603.15 | 0.003552 | 0x8e...5298 | |
| 02/06/2026 | 2:47:44 PM | buy | $17.88 | $1,988.93 | 230 | 25,578.17 | 0.008992 | 0x00...4f3d | |
| 02/06/2026 | 2:47:21 PM | buy | $17.77 | $1,973.44 | 230 | 25,542.42 | 0.009004 | 0xa9...529f |