WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,917.19
Price
33,155.31 WCRO
TVL
$43,677.91
MKT CAP
$24.9M
5m
0%
1h
0%
4h
-1.37%
24h
-0.35%
Share
TXNS
18
Buys
10
Sells
8
Volume
379
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.38
Pooled WCRO:
$377,674.5

WETH/WCRO price stats on Cronos

As of July 22, 2026, the current price of WETH token on DEX MM Finance is $1,917.19. WETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $378.94. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,859,448.84. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $43,677.92. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $43,677.92.

The total transactions of WETH/WCRO is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

WETH/WCRO pool has a trading volume of $378.94 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 33,155.31, captured at 9:24 PM UTC.

The price of converting 1 WETH to USD is $1,917.19 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/22/20268:37:33 PMsell$23.42$1,917.19405.1433,155.310.01221
0x4Bb...ca38
0x0d...4638
07/22/20265:26:54 PMsell$36.72$1,940.28629.2233,246.210.01892
0x227...341f
0xf6...5e64
07/22/20265:12:45 PMsell$0.33$1,932.445.6833,302.040.0001707
0xd4A...48D0
0xac...ceea
07/22/20264:58:23 PMsell$2.71$1,943.8346.5333,306.640.001397
0xc0c...Dd9F
0x2b...be04
07/22/20264:32:03 PMbuy$44.06$1,935.11759.6433,357.240.02277
0x697...CC69
0xa3...b538
07/22/20263:26:00 PMbuy$28.09$1,930.37483.8233,247.840.01455
0xE89...8851
0x3e...02e5
07/22/20263:21:30 PMsell$18.36$1,923.82316.0833,120.310.009543
0x5A9...B986
0x43...3696
07/22/20263:20:04 PMbuy$36.57$1,928.77629.6233,205.610.01896
0x697...CC69
0x20...855a
07/22/20262:41:13 PMbuy$3.06$1,925.852.7533,145.730.001591
0x632...9d36
0x8d...97c0
07/22/20262:28:53 PMsell$38.12$1,922.7656.0933,086.080.01983
0x2D5...63c8
0xe8...0e47
07/22/20262:06:03 PMsell$2.05$1,935.9435.1533,136.760.00106
0x0dC...bBCc
0x7c...f23e
07/22/20262:05:43 PMbuy$26.72$1,937.96458.0833,222.480.01378
0x9b9...03C9
0x58...b203
07/22/20261:21:50 PMsell$3.05$1,908.7152.933,074.190.001599
0x43C...1373
0x76...51ed
07/22/20269:10:17 AMbuy$25.88$1,921.73446.4733,152.320.01346
0x90D...C666
0x20...57fa
07/22/20267:09:19 AMbuy$25.76$1,907.67446.6133,073.940.0135
0x9A0...F3eB
0xf2...6b83
07/22/20263:03:49 AMbuy$44.29$1,921.24760.132,968.140.02305
0xb19...53B9
0x64...2e15
07/22/202612:40:52 AMbuy$18.06$1,923.18308.7632,874.670.009392
0xA2c...d4E4
0x16...59fb
07/22/202612:39:56 AMbuy$1.63$1,923.9727.9632,888.080.0008502
0x85F...7640
0x16...97e3
07/21/20265:54:52 PMbuy$1.35$1,924.0323.2132,850.660.0007067
0x255...5f03
0xdb...3aca
07/21/20265:50:15 PMbuy$1.7$1,911.6129.3432,836.190.0008936
0x3A2...aFb8
0xaa...00e2