- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 11.63
- Pooled WCRO:
- $360,954.27
WETH/WCRO price stats on Cronos
As of December 16, 2025, the current price of WETH token on DEX MM Finance is $2,945.96. WETH price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $9,538.23. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $38,198,971.23. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $68,616.59. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $68,616.59.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 399 in the last 24 hours, 182 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $9,538.23 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,994.21, captured at 10:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,945.96 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:40:38 AM | sell | $24.68 | $2,945.96 | 259.68 | 30,994.21 | 0.008378 | 0x1d...e995 | |
| 12/16/2025 | 4:49:30 AM | sell | $22.38 | $2,894.88 | 240 | 31,037.15 | 0.007732 | 0x18...4d7c | |
| 12/16/2025 | 4:47:26 AM | buy | $23.53 | $2,924.99 | 250.62 | 31,142.03 | 0.008047 | 0x56...ba42 | |
| 12/16/2025 | 4:36:45 AM | sell | $22.53 | $2,914.62 | 240 | 31,035.4 | 0.007733 | 0x30...cde7 | |
| 12/16/2025 | 4:36:28 AM | sell | $22.53 | $2,918.5 | 240 | 31,076.67 | 0.007722 | 0x73...e472 | |
| 12/16/2025 | 4:34:26 AM | sell | $22.53 | $2,922.38 | 240 | 31,117.98 | 0.007712 | 0x41...76bf | |
| 12/16/2025 | 4:33:52 AM | sell | $22.53 | $2,926.16 | 240 | 31,159.31 | 0.007702 | 0x64...eeb6 | |
| 12/16/2025 | 3:32:16 AM | buy | $22.48 | $2,928.76 | 240 | 31,265.52 | 0.007676 | 0xcd...b207 | |
| 12/16/2025 | 3:30:10 AM | buy | $22.63 | $2,946.64 | 240 | 31,243.01 | 0.007681 | 0x03...3e93 | |
| 12/16/2025 | 3:30:11 AM | sell | $10.31 | $2,936.81 | 109.31 | 31,138.76 | 0.00351 | 0x94...d480 | |
| 12/16/2025 | 3:29:22 AM | buy | $15.09 | $2,943.39 | 160 | 31,208.53 | 0.005126 | 0x2d...d80e | |
| 12/16/2025 | 3:27:15 AM | sell | $2.14 | $2,917.38 | 22.9 | 31,090.75 | 0.0007366 | 0x83...bce3 | |
| 12/16/2025 | 3:27:08 AM | buy | $22.52 | $2,925.56 | 240 | 31,178 | 0.007697 | 0xfc...d11c | |
| 12/16/2025 | 3:18:27 AM | sell | $0.7101 | $2,922.33 | 7.54 | 31,052.15 | 0.000243 | 0xa3...c52e | |
| 12/16/2025 | 3:10:27 AM | buy | $17.03 | $2,939.32 | 180.5 | 31,143.09 | 0.005795 | 0xf0...beab | |
| 12/16/2025 | 1:26:29 AM | buy | $47.34 | $2,943.48 | 500 | 31,084.47 | 0.01608 | 0xcb...a5f7 | |
| 12/16/2025 | 12:35:06 AM | sell | $0.4156 | $2,956.46 | 4.34 | 30,936.44 | 0.0001405 | 0xf2...92eb | |
| 12/16/2025 | 12:25:37 AM | buy | $149.74 | $2,992.85 | 1,552.64 | 31,031.2 | 0.05003 | 0x66...8551 | |
| 12/16/2025 | 12:25:37 AM | sell | $33.95 | $2,992.63 | 352.04 | 31,028.95 | 0.01134 | 0xf6...0866 | |
| 12/16/2025 | 12:25:37 AM | sell | $34.73 | $2,986.73 | 360.18 | 30,967.76 | 0.01163 | 0xec...d482 |