WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,461.02
Price
41,406.74 WCRO
TVL
$50,280.39
MKT CAP
$31.9M
5m
0%
1h
-0.44%
4h
0.07%
24h
-1.12%
Share
TXNS
247
Buys
129
Sells
118
Volume
7K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.22
Pooled WCRO:
$422,983.44

WETH/WCRO price stats on Cronos

As of September 8, 2026, the current price of WETH token on DEX MM Finance is $2,461.02. WETH price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $6,504.70. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,911,008.19. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $50,280.39. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $50,280.39.

The total transactions of WETH/WCRO is 247 in the last 24 hours, 129 of which are buy transactions, and 118 are sales transactions.

WETH/WCRO pool has a trading volume of $6,504.70 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,406.74, captured at 7:01 PM UTC.

The price of converting 1 WETH to USD is $2,461.02 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/08/20266:53:24 PMbuy$19.31$2,461.02324.9941,406.740.007848
0x065...da31
0x3e...a19c
09/08/20266:48:57 PMbuy$16.57$2,469.78277.4341,347.820.006709
0xE89...8851
0xbd...482a
09/08/20266:44:11 PMbuy$10.09$2,473.63168.6141,304.230.004082
0x471...daA9
0xdc...9740
09/08/20266:31:17 PMbuy$3.32$2,487.8155.1141,294.790.001334
0x080...8cF3
0x3b...4e79
09/08/20266:30:09 PMsell$36.73$2,480.06610.2141,196.340.01481
0xa79...bEFB
0x07...d814
09/08/20266:28:18 PMsell$65.05$2,478.411,085.7441,362.030.02624
0x64d...2d2E
0x87...83cc
09/08/20266:27:12 PMsell$0.2626$2,475.954.3941,456.220.000106
0x1d2...8167
0x23...a7b0
09/08/20266:27:12 PMsell$25.47$2,479.21426.4741,510.910.01027
0xB56...cC1a
0x8c...48dc
09/08/20266:24:14 PMsell$2.82$2,481.4647.3441,557.320.001139
0x5e3...DCFe
0x31...0cc7
09/08/20266:00:23 PMbuy$52.88$2,471.95890.3841,616.120.02139
0x4d9...ECDC
0x60...bd0b
09/08/20266:00:02 PMsell$2.84$2,463.4947.8841,392.560.001156
0x03E...F2A2
0xe1...c328
09/08/20266:00:01 PMbuy$34.17$2,468.81574.2941,482.020.01384
0x0bA...6AA7
0x8a...a047
09/08/20265:50:50 PMsell$5.28$2,479.3987.9541,293.730.002129
0x9DE...1554
0xc0...9aae
09/08/20265:50:49 PMbuy$32.93$2,485.13548.4941,389.370.01325
0x2f6...DCE1
0x55...a4bf
09/08/20265:50:33 PMsell$3.48$2,457.6858.4341,159.880.001419
0x84A...CCd8
0xf8...6938
09/08/20265:37:45 PMsell$0.5272$2,464.418.8141,207.640.0002139
0x0e5...5C28
0xea...f0a0
09/08/20264:51:27 PMsell$3.1$2,469.1251.8341,211.760.001257
0x303...d6f9
0x9e...708d
09/08/20264:51:28 PMsell$3.24$2,468.554.1941,201.410.001315
0x0B0...356E
0xcc...5b97
09/08/20264:51:26 PMbuy$32.69$2,475.39545.6641,316.330.0132
0x083...573D
0xf4...f05b
09/08/20264:51:21 PMsell$0.1858$2,463.823.141,123.210.00007543
0x03E...F2A2
0xc2...3f03