WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,484.65
Price
40,649.01 WCRO
TVL
$51,359.59
MKT CAP
$20.6M
5m
0%
1h
-0.19%
4h
0.41%
24h
-2.58%
Share
TXNS
160
Buys
93
Sells
67
Volume
3K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.34
Pooled WCRO:
$420,122.19

WETH/WCRO price stats on Cronos

As of October 9, 2026, the current price of WETH token on DEX MM Finance is $2,484.65. WETH price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $2,610.98. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,561,534.69. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $51,359.59. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $51,359.59.

The total transactions of WETH/WCRO is 160 in the last 24 hours, 93 of which are buy transactions, and 67 are sales transactions.

WETH/WCRO pool has a trading volume of $2,610.98 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 40,649.01, captured at 8:56 AM UTC.

The price of converting 1 WETH to USD is $2,484.65 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/09/20268:23:18 AMbuy$21.85$2,484.65357.5440,649.010.008795
0x64E...87e6
0x48...1061
10/09/20268:20:33 AMbuy$12.71$2,481.31207.9540,594.360.005122
0x808...16A3
0x2e...3db2
10/09/20268:20:33 AMsell$19.96$2,473.58326.6840,467.990.008072
0xcf4...1EAF
0x22...ce3e
10/09/20268:18:48 AMbuy$21.82$2,482.14356.9740,6030.008791
0xa89...5429
0x49...7b1d
10/09/20267:57:37 AMsell$53.75$2,496.1872.4840,514.950.02153
0xd07...C8af
0x6f...79da
10/09/20267:47:34 AMbuy$25.09$2,491.61409.940,697.870.01007
0x27A...436d
0xcc...f878
10/09/20267:34:30 AMsell$7.77$2,494.74126.3440,532.350.003117
0x108...A9b1
0x78...794a
10/09/20267:32:18 AMsell$28.2$2,490.34459.740,588.980.01132
0x1cF...fC56
0xc5...a5ea
10/09/20267:31:53 AMsell$23.39$2,489.5382.1540,670.380.009396
0xCB5...fa12
0x57...699f
10/09/20267:31:51 AMsell$11.87$2,491.74194.0640,726.140.004765
0xc45...C1c5
0x76...2306
10/09/20267:06:01 AMbuy$30.41$2,482.96500.2740,835.230.01225
0xdDA...e202
0xb3...d38a
10/09/20267:05:08 AMbuy$32.84$2,486.02538.1440,734.630.01321
0xf28...B24F
0x78...5cc4
10/09/20267:02:17 AMbuy$18.06$2,497.22294.1540,654.120.007235
0xDe5...93C8
0x7b...476a
10/09/20265:42:40 AMsell$16.53$2,472.23271.0440,513.880.00669
0xaa4...0aeb
0x3e...04bc
10/09/20265:31:35 AMbuy$1.61$2,496.7526.2940,675.680.0006463
0x03E...F2A2
0xd5...f27b
10/09/20265:20:48 AMbuy$2.14$2,491.3334.9840,669.750.0008602
0x037...8dE3
0x59...7dfd
10/09/20265:20:48 AMsell$25.53$2,483.94417.0140,568.520.01027
0x0bA...6AA7
0x8d...f44c
10/09/20265:19:43 AMsell$23.32$2,487.08381.140,639.230.009377
0x1cF...fC56
0xd4...0141
10/09/20265:19:44 AMbuy$2.04$2,493.4933.3640,743.990.0008188
0x2F7...781E
0xe2...4653
10/09/20264:29:22 AMsell$11.83$2,474.43194.6540,694.920.004783
0x8C8...F275
0xb0...8daf