- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 11.95
- Pooled WCRO:
- $350,757.94
WETH/WCRO price stats on Cronos
As of December 5, 2025, the current price of WETH token on DEX MM Finance is $3,015.29. WETH price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,478.97. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $39,097,927.04. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $72,211.31. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $72,211.31.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 136 in the last 24 hours, 61 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $1,478.97 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 29,292.86, captured at 9:49 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,015.29 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 9:45:29 PM | sell | $9.35 | $3,015.29 | 90.86 | 29,292.86 | 0.003101 | 0xcf...3ad3 | |
| 12/05/2025 | 8:21:24 PM | buy | $15.44 | $3,040.68 | 149.49 | 29,426.12 | 0.00508 | 0xd0...4f8f | |
| 12/05/2025 | 7:57:00 PM | buy | $25.09 | $3,039.87 | 242.33 | 29,355.02 | 0.008255 | 0x58...d266 | |
| 12/05/2025 | 7:00:35 PM | buy | $0.9001 | $3,004.94 | 8.78 | 29,342.85 | 0.0002995 | 0x99...866d | |
| 12/05/2025 | 7:00:34 PM | buy | $7.45 | $3,004.24 | 72.76 | 29,336.02 | 0.00248 | 0xb3...94d4 | |
| 12/05/2025 | 7:00:32 PM | sell | $31.44 | $2,995.15 | 307.02 | 29,247.17 | 0.01049 | 0xb3...0350 | |
| 12/05/2025 | 6:08:31 PM | buy | $22.08 | $3,050.77 | 212.49 | 29,354.78 | 0.007238 | 0xe5...b2d6 | |
| 12/05/2025 | 5:40:11 PM | buy | $0.6438 | $3,036.52 | 6.22 | 29,345.32 | 0.000212 | 0x9c...8322 | |
| 12/05/2025 | 5:40:08 PM | sell | $23.79 | $3,027.23 | 230 | 29,255.55 | 0.007861 | 0xdc...8418 | |
| 12/05/2025 | 5:20:18 PM | buy | $3.28 | $3,038.39 | 31.78 | 29,380.7 | 0.001081 | 0x55...11f3 | |
| 12/05/2025 | 5:20:17 PM | sell | $50.67 | $3,031.12 | 490 | 29,310.42 | 0.01671 | 0x9c...b1c4 | |
| 12/05/2025 | 5:04:48 PM | buy | $2.85 | $3,039.51 | 27.63 | 29,407.7 | 0.0009396 | 0xd4...08f8 | |
| 12/05/2025 | 5:04:48 PM | buy | $15.24 | $3,041.03 | 147.45 | 29,422.35 | 0.005011 | 0x94...bdc0 | |
| 12/05/2025 | 5:04:50 PM | buy | $10.3 | $3,044.08 | 99.73 | 29,451.91 | 0.003386 | 0xfb...61bb | |
| 12/05/2025 | 5:04:48 PM | buy | $3 | $3,039.02 | 29.06 | 29,402.95 | 0.0009883 | 0x73...1fd7 | |
| 12/05/2025 | 5:04:47 PM | sell | $80.01 | $3,035.14 | 774.16 | 29,365.4 | 0.02636 | 0x71...79db | |
| 12/05/2025 | 4:43:32 PM | buy | $3.38 | $3,008.15 | 33.23 | 29,527.73 | 0.001125 | 0x77...ed22 | |
| 12/05/2025 | 4:41:45 PM | buy | $3.32 | $3,018.73 | 32.52 | 29,517.5 | 0.001101 | 0x98...8560 | |
| 12/05/2025 | 4:41:45 PM | buy | $2.87 | $3,019.25 | 28.08 | 29,522.58 | 0.0009514 | 0x13...4cf4 | |
| 12/05/2025 | 4:41:23 PM | buy | $2.55 | $3,020.45 | 25 | 29,512.67 | 0.000847 | 0x74...5caa |