WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,868.85
Price
39,439.39 WCRO
TVL
$39,060.38
MKT CAP
$24.2M
5m
0%
1h
0%
4h
0.36%
24h
-2.45%
Share
TXNS
61
Buys
37
Sells
24
Volume
850
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.44
Pooled WCRO:
$412,156.54

WETH/WCRO price stats on Cronos

As of August 11, 2026, the current price of WETH token on DEX MM Finance is $1,868.85. WETH price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $849.57. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,232,519.84. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $39,060.38. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $39,060.38.

The total transactions of WETH/WCRO is 61 in the last 24 hours, 37 of which are buy transactions, and 24 are sales transactions.

WETH/WCRO pool has a trading volume of $849.57 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 39,439.39, captured at 5:23 AM UTC.

The price of converting 1 WETH to USD is $1,868.85 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/11/20264:18:40 AMbuy$39.6$1,868.85835.7939,439.390.02119
0x915...5c81
0xc1...54d1
08/11/20263:45:23 AMbuy$1.42$1,879.7429.8939,356.680.0007596
0x03E...F2A2
0xd5...2ac3
08/11/20263:45:23 AMbuy$7.77$1,878.86162.8339,338.250.004139
0xc0c...Dd9F
0x4f...2a5d
08/11/20263:45:21 AMsell$39.2$1,875.48820.8939,267.50.0209
0x7BA...02f8
0x9a...17d8
08/11/20263:43:02 AMsell$39.08$1,876.19820.9139,401.20.02083
0x921...3c12
0xd6...914d
08/11/20263:43:05 AMbuy$0.6822$1,880.3714.3239,489.020.0003628
0x15e...3591
0x11...1772
08/11/20263:43:04 AMbuy$1.84$1,880.1338.839,483.930.0009827
0x17F...115C
0x2f...ba59
08/11/20263:43:06 AMbuy$0.3711$1,880.477.7939,491.140.0001973
0x295...F29B
0x9a...0260
08/11/20263:43:03 AMbuy$2.89$1,879.6760.7739,474.390.001539
0x0B0...356E
0xea...ba3f
08/11/20263:06:56 AMsell$39.05$1,875.14823.9339,558.70.02082
0x33D...8217
0xc6...ac8d
08/11/20262:58:28 AMbuy$0.2715$1,879.815.7439,772.250.0001444
0x24B...12C3
0xf4...7dfd
08/11/20262:53:38 AMsell$36.42$1,875.54770.6939,688.890.01941
0x1fF...0582
0x76...8b60
08/11/20262:53:40 AMbuy$4.84$1,879.55102.6139,773.780.00258
0x1d2...8167
0xdc...389b
08/11/20262:45:38 AMsell$0.6722$1,878.5314.2339,766.30.0003578
0xd54...3255
0xa0...6907
08/11/20262:35:15 AMsell$37.8$1,875.61803.0739,844.910.02015
0xF74...E068
0x36...1e8a
08/11/20261:48:03 AMsell$6.9$1,863.08148.0739,936.440.003707
0xc0c...Dd9F
0x56...a2db
08/11/20261:48:02 AMbuy$39.11$1,866.32838.4940,005.90.02095
0x665...F3dA
0x29...027b
08/11/20261:29:18 AMbuy$36.01$1,862.99770.4639,850.970.01933
0xF5F...6d1B
0xdb...50ac
08/11/20261:05:03 AMbuy$5.61$1,862.1119.8739,765.450.003014
0xC06...264B
0xba...25d2
08/10/20268:56:34 PMsell$20.04$1,877.29423.4639,659.540.01067
0x27A...436d
0x95...36df