- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 11.79
- Pooled WCRO:
- $355,729.8
WETH/WCRO price stats on Cronos
As of December 9, 2025, the current price of WETH token on DEX MM Finance is $3,130.15. WETH price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,318.16. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $40,587,304.55. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $73,923.67. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $73,923.67.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 60 in the last 24 hours, 35 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $1,318.16 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,125.4, captured at 12:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,130.15 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 10:35:16 PM | sell | $24 | $3,130.15 | 231.01 | 30,125.4 | 0.007668 | 0xb1...0178 | |
| 12/08/2025 | 10:35:15 PM | buy | $1.98 | $3,143.64 | 19.06 | 30,255.19 | 0.00063 | 0x98...db79 | |
| 12/08/2025 | 10:06:42 PM | sell | $0.6397 | $3,117.5 | 6.18 | 30,151.32 | 0.0002052 | 0x57...4d0c | |
| 12/08/2025 | 9:46:01 PM | buy | $20.77 | $3,140.27 | 200 | 30,237.62 | 0.006614 | 0x31...b220 | |
| 12/08/2025 | 9:06:45 PM | buy | $31.13 | $3,133.91 | 300 | 30,195.18 | 0.009935 | 0x93...91d3 | |
| 12/08/2025 | 8:53:53 PM | buy | $43.98 | $3,107.95 | 426.43 | 30,133.56 | 0.01415 | 0xcf...afe3 | |
| 12/08/2025 | 6:17:21 PM | buy | $24.83 | $3,111.95 | 240 | 30,077.13 | 0.007979 | 0xb7...c5ac | |
| 12/08/2025 | 6:00:48 PM | buy | $50.99 | $3,123.81 | 490 | 30,015.32 | 0.01632 | 0x23...2466 | |
| 12/08/2025 | 4:32:21 PM | buy | $24.85 | $3,101.72 | 240 | 29,953.63 | 0.008012 | 0x41...2e47 | |
| 12/08/2025 | 4:22:38 PM | buy | $24.94 | $3,109.19 | 240 | 29,913.08 | 0.008023 | 0xde...dfbe | |
| 12/08/2025 | 3:37:02 PM | sell | $25.12 | $3,120.98 | 240 | 29,806.84 | 0.008051 | 0xe9...dcea | |
| 12/08/2025 | 3:37:03 PM | buy | $2.91 | $3,130.68 | 27.85 | 29,899.47 | 0.0009317 | 0xd6...a77f | |
| 12/08/2025 | 3:33:58 PM | sell | $25.12 | $3,124.9 | 240 | 29,847.32 | 0.00804 | 0x65...ba0b | |
| 12/08/2025 | 3:33:44 PM | sell | $25.1 | $3,126.9 | 240 | 29,887.82 | 0.00803 | 0x69...01e9 | |
| 12/08/2025 | 3:33:41 PM | sell | $25.01 | $3,119.09 | 240 | 29,928.35 | 0.008019 | 0xbf...d1d1 | |
| 12/08/2025 | 3:29:08 PM | sell | $24.79 | $3,095.77 | 240 | 29,968.91 | 0.008008 | 0x5e...c2e2 | |
| 12/08/2025 | 3:13:14 PM | sell | $29.64 | $3,109.49 | 286.06 | 30,010.25 | 0.009532 | 0x79...99c3 | |
| 12/08/2025 | 3:04:10 PM | sell | $29.78 | $3,140.04 | 285.15 | 30,058.57 | 0.009486 | 0x0b...8a4d | |
| 12/08/2025 | 2:50:04 PM | buy | $25.18 | $3,166.08 | 240 | 30,168.04 | 0.007955 | 0x3e...13f4 | |
| 12/08/2025 | 2:49:01 PM | sell | $7.47 | $3,152.88 | 71.26 | 30,042.3 | 0.002372 | 0x0c...c876 |