WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$3,411.73
Price
27,416.9 WCRO
TVL
$84,141.13
MKT CAP
$44.2M
5m
0%
1h
0%
4h
1.69%
24h
-0.99%
Share
TXNS
124
Buys
65
Sells
59
Volume
2K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.33
Pooled WCRO:
$338,081.53

WETH/WCRO price stats on Cronos

As of November 9, 2025, the current price of WETH token on DEX MM Finance is $3,411.73. WETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $2,265.79. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $44,238,402.15. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $84,141.14. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $84,141.14.

The total transactions of WETH/WCRO is 124 in the last 24 hours, 65 of which are buy transactions, and 59 are sales transactions.

WETH/WCRO pool has a trading volume of $2,265.79 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,416.9, captured at 7:04 AM UTC.

The price of converting 1 WETH to USD is $3,411.73 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/09/20257:03:41 AMbuy$59.73$3,411.7348027,416.90.0175
0x1C6...22Be
0x2a...1092
11/09/20255:55:07 AMsell$0.1429$3,400.141.1427,285.120.00004205
0x58e...1fDd
0x1e...e9cf
11/09/20255:48:25 AMsell$3.98$3,400.4831.9927,287.810.001172
0xBBf...04db
0xa4...7613
11/09/20255:21:03 AMsell$13.86$3,397.09111.3527,291.210.00408
0x054...3333
0xde...7596
11/09/20255:18:23 AMsell$3.89$3,399.5331.327,310.810.001146
0x9D8...65C7
0x0b...9f3d
11/09/20255:07:09 AMsell$1.32$3,382.3610.6927,306.140.0003915
0x06a...cb2A
0xbf...e505
11/09/20255:07:07 AMsell$0.8122$3,382.536.5527,307.540.0002401
0xc7D...9999
0x40...6387
11/09/20255:07:03 AMbuy$4.03$3,394.8232.5427,406.750.001187
0x86d...Dec0
0xa8...707d
11/09/20255:06:37 AMbuy$1.15$3,394.49.327,403.360.0003395
0x86d...Dec0
0xba...232d
11/09/20255:06:01 AMsell$0.4694$3,381.83.7827,301.610.0001388
0x09a...1719
0x55...a304
11/09/20255:05:57 AMsell$0.8253$3,381.96.6627,302.460.000244
0x10a...5447
0x8d...12d1
11/09/20255:05:56 AMbuy$2.22$3,394.3417.9927,402.840.0006566
0x86d...Dec0
0xfc...ba9b
11/09/20255:05:30 AMbuy$1.29$3,39410.4727,400.530.0003822
0x86d...Dec0
0xcf...0ca4
11/09/20255:04:09 AMsell$1.4$3,381.4311.3427,299.320.0004155
0xc7D...9999
0xad...6c2f
11/09/20255:04:04 AMbuy$2.66$3,393.8821.5327,399.780.000786
0x86d...Dec0
0x2b...b164
11/09/20255:03:17 AMbuy$2.63$3,373.1221.3827,396.30.0007806
0x86d...Dec0
0x28...df02
11/09/20255:02:54 AMsell$1.5$3,361.5712.2427,302.50.0004486
0x296...a28f
0x01...de31
11/09/20255:02:21 AMsell$0.3311$3,360.712.6827,295.50.00009853
0x33a...4444
0xb8...db60
11/09/20255:02:11 AMsell$0.6514$3,360.875.2927,296.770.0001938
0x054...3333
0x8c...8d35
11/09/20255:02:13 AMsell$0.4732$3,360.783.8427,296.030.0001408
0xa39...ffff
0x55...3e68