WhatToFarm
/
12 Swap

Info about WETH-WCRO pair

Price USD
$3,777.15
Price
27,149.39 WCRO
TVL
$91,369.5
MKT CAP
$48.9M
5m
0%
1h
-0.71%
4h
-0.30%
24h
-1.94%
Share
TXNS
205
Buys
108
Sells
97
Volume
10K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.11
Pooled WCRO:
$328,372.31

WETH/WCRO price stats on Cronos

As of July 28, 2025, the current price of WETH token on DEX MM Finance is $3,777.15. WETH price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $9,788.73. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $48,905,174.84. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $91,369.50. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $91,369.50.

The total transactions of WETH/WCRO is 205 in the last 24 hours, 108 of which are buy transactions, and 97 are sales transactions.

WETH/WCRO pool has a trading volume of $9,788.73 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,149.39, captured at 11:20 PM UTC.

The price of converting 1 WETH to USD is $3,777.15 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/28/202511:01:40 PMbuy$11.02$3,777.1579.2427,149.390.0029180xf4...5179
07/28/202510:25:26 PMbuy$111.11$3,804.2790.8727,077.460.02920xfc...bc71
07/28/20259:53:51 PMsell$95.72$3,783.82682.4826,976.770.025290x47...865f
07/28/20259:27:17 PMsell$20.55$3,773.49147.2927,037.020.0054470x9b...61a9
07/28/20259:27:16 PMbuy$40.52$3,785.84290.3927,125.50.01070xa8...1e40
07/28/20259:24:09 PMsell$54.15$3,780.5387.2227,033.30.014320x0a...b0a8
07/28/20259:24:08 PMsell$50.43$3,790.27360.6627,103.130.01330x0a...0784
07/28/20259:24:08 PMbuy$189.75$3,791.651,356.8627,113.020.050040xed...494d
07/28/20259:05:44 PMbuy$18.4$3,775.88131.5526,990.470.0048740x88...acae
07/28/20258:48:23 PMbuy$32.21$3,776.3823026,960.690.008530xb1...c7b2
07/28/20258:43:23 PMbuy$32.27$3,778.5423026,922.830.0085420xca...bfa9
07/28/20258:42:25 PMbuy$32.31$3,776.8423026,8850.0085540xbf...fcb9
07/28/20257:08:04 PMsell$32.08$3,788.36226.926,793.480.0084680x06...5d1a
07/28/20257:07:51 PMsell$32.51$3,793.2723026,830.990.0085720x05...05b1
07/28/20257:06:50 PMsell$32.47$3,794.2723026,868.780.008560x8c...730d
07/28/20257:05:11 PMsell$32.39$3,789.5423026,906.610.0085480x09...a067
07/28/20257:04:48 PMsell$32.34$3,788.6823026,944.450.0085360xa0...8185
07/28/20256:38:31 PMsell$71.11$3,769.3509.5327,005.360.018860x07...f10a
07/28/20256:38:29 PMbuy$188.7$3,772.421,351.9727,027.770.050020xe5...7523
07/28/20256:14:38 PMbuy$9.41$3,768.8967.226,911.110.0024970x15...3cd3