WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,339.8
Price
27,998.17 WCRO
TVL
$57,362.62
MKT CAP
$30.3M
5m
0%
1h
-0.57%
4h
0.36%
24h
1.72%
Share
TXNS
237
Buys
141
Sells
96
Volume
4K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.3
Pooled WCRO:
$343,200.85

WETH/WCRO price stats on Cronos

As of February 3, 2026, the current price of WETH token on DEX MM Finance is $2,339.8. WETH price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $3,789.06. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $30,339,222.96. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $57,362.62. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $57,362.62.

The total transactions of WETH/WCRO is 237 in the last 24 hours, 141 of which are buy transactions, and 96 are sales transactions.

WETH/WCRO pool has a trading volume of $3,789.06 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,998.17, captured at 12:17 AM UTC.

The price of converting 1 WETH to USD is $2,339.8 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/03/202612:08:13 AMbuy$29.77$2,339.8356.3127,998.170.01272
0xF4d...756F
0x95...d771
02/03/202612:08:13 AMbuy$15.44$2,336.83184.8627,962.540.006611
0xf02...EEEE
0xdc...019b
02/03/202612:08:11 AMsell$116.83$2,336.431,397.9927,957.820.05
0xA89...8C6F
0x48...f02e
02/02/202611:41:26 PMbuy$0.2626$2,348.433.1528,167.140.0001118
0x95D...1108
0x03...a984
02/02/202611:38:27 PMsell$53.47$2,353.11639.0628,123.340.02272
0x781...FB88
0xb7...2067
02/02/202611:04:13 PMsell$7.68$2,342.5392.4628,174.590.003281
0x03a...5770
0xda...8765
02/02/202611:04:10 PMsell$21.26$2,346.46255.7328,221.810.009061
0xbcA...EdEA
0xd4...5048
02/02/202611:04:10 PMbuy$117.43$2,346.571,412.428,223.170.05004
0xA89...8C6F
0xa7...810b
02/02/202611:04:12 PMsell$5.23$2,343.5962.9328,187.280.002232
0x04a...ba92
0x66...7922
02/02/202610:53:40 PMsell$17.15$2,338.26205.6628,029.320.007337
0x107...B4c6
0xea...31fc
02/02/202610:53:23 PMsell$8.25$2,340.3398.9228,054.130.003526
0x185...b15D
0xff...729a
02/02/202610:46:46 PMsell$3.13$2,341.4737.5228,065.250.001337
0x106...679F
0xc9...7363
02/02/202610:43:55 PMsell$13.48$2,344.22161.4928,081.490.005751
0x29C...0026
0x00...4131
02/02/202610:43:54 PMsell$10.27$2,345.46123.0528,096.250.004379
0x33a...4444
0x44...8830
02/02/202610:43:53 PMsell$20.55$2,347.97246.1928,126.390.008753
0x10a...5447
0x72...11e6
02/02/202610:43:52 PMbuy$117.48$2,348.751,407.3328,135.690.05001
0xA89...8C6F
0xcb...2033
02/02/202610:33:52 PMbuy$0.5855$2,348.136.9828,020.580.0002493
0x95D...1108
0xa0...dd8c
02/02/202610:20:52 PMsell$9.77$2,342.02116.5627,934.310.004172
0xBBf...04db
0xc1...cb40
02/02/20269:45:11 PMbuy$1.65$2,331.5519.9328,037.410.0007109
0x95D...1108
0x13...8906
02/02/20269:35:58 PMbuy$0.3501$2,330.864.2128,043.870.0001502
0x04a...ba92
0x98...1fee