WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,719.79
Price
29,234.85 WCRO
TVL
$41,646.27
MKT CAP
$22.3M
5m
0%
1h
-0.75%
4h
0.30%
24h
-0.27%
Share
TXNS
9
Buys
2
Sells
7
Volume
141
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.09
Pooled WCRO:
$353,973.62

WETH/WCRO price stats on Cronos

As of June 21, 2026, the current price of WETH token on DEX MM Finance is $1,719.79. WETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $141.40. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,299,764.95. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $41,646.27. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $41,646.27.

The total transactions of WETH/WCRO is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

WETH/WCRO pool has a trading volume of $141.40 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,234.85, captured at 8:02 PM UTC.

The price of converting 1 WETH to USD is $1,719.79 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/21/20267:45:17 PMsell$21.62$1,719.79367.5229,234.850.01257
0x312...5Bd6
0x82...e57f
06/21/20267:02:54 PMbuy$31.91$1,732.78540.0629,320.20.01841
0x33D...8EEa
0xe6...197a
06/21/20264:11:14 PMsell$2.3$1,714.6439.329,179.390.001347
0x883...5973
0xa1...d06c
06/21/202612:25:19 PMsell$1.29$1,724.2121.9429,184.440.0007521
0x5c9...C40F
0x61...5d75
06/21/202612:17:36 PMbuy$2.34$1,720.1439.8929,291.240.001361
0x1f0...171B
0x02...76e3
06/21/202612:17:34 PMsell$24.4$1,715.6415.5429,214.010.01422
0x5Bd...C39c
0x26...ee8c
06/21/202610:22:26 AMsell$24.39$1,734.35411.7929,282.380.01406
0x14a...C993
0xe4...fa73
06/21/20268:04:34 AMsell$32.07$1,731.68543.8529,361.450.01852
0x4f1...43a9
0x23...ecec
06/21/20263:25:19 AMsell$1.04$1,724.417.8829,407.960.0006082
0xd7a...dA2f
0xdb...1669
06/20/20265:36:16 PMsell$32.54$1,721.9556.829,455.620.0189
0x34B...74E3
0xf1...7fee
06/20/20265:17:05 PMsell$0.1021$1,724.091.7429,493.070.00005924
0x295...F29B
0x94...6e3c
06/20/20264:32:32 PMsell$1.63$1,73627.7929,495.530.0009421
0x2Be...0E57
0xcd...3957
06/20/20264:07:26 PMsell$1.37$1,735.5223.3829,508.640.0007924
0xFB4...a000
0x44...6072
06/20/20263:57:24 PMsell$0.1578$1,735.442.6829,501.930.00009096
0x0C9...d1ee
0x52...8e33
06/20/20262:46:41 PMsell$1.9$1,734.8232.4229,513.720.001098
0x1A0...34EF
0xaa...c793
06/20/20262:46:37 PMsell$0.154$1,734.472.6129,507.750.00008879
0x0a8...342A
0xdc...936b
06/20/20262:46:36 PMsell$1.79$1,734.6330.4529,510.50.001032
0x229...c473
0x6d...a593
06/20/20262:46:35 PMsell$2.92$1,732.5449.9129,517.180.001691
0x19d...2f7D
0x63...960b
06/20/20262:46:35 PMbuy$44.92$1,735.48765.329,567.140.02588
0x5c3...A490
0x47...8fc9
06/20/20261:11:32 PMsell$82.93$1,724.581,419.5929,521.170.04808
0xf70...0908
0x72...8901