WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,879.46
Price
38,254.38 WCRO
TVL
$39,851.22
MKT CAP
$24.4M
5m
0%
1h
0.42%
4h
-0.06%
24h
0.11%
Share
TXNS
106
Buys
68
Sells
38
Volume
2K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.61
Pooled WCRO:
$405,563.92

WETH/WCRO price stats on Cronos

As of August 14, 2026, the current price of WETH token on DEX MM Finance is $1,879.46. WETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,908.75. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,370,122.98. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $39,851.22. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $39,851.22.

The total transactions of WETH/WCRO is 106 in the last 24 hours, 68 of which are buy transactions, and 38 are sales transactions.

WETH/WCRO pool has a trading volume of $1,908.75 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 38,254.38, captured at 9:35 AM UTC.

The price of converting 1 WETH to USD is $1,879.46 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/14/20269:33:42 AMbuy$0.1283$1,879.462.6138,254.380.00006827
0x645...A824
0xf8...efbf
08/14/20269:09:58 AMsell$34.31$1,871.9270038,190.10.01832
0x065...da31
0xfc...7dc9
08/14/20268:37:14 AMbuy$6.36$1,871.54130.5738,374.080.003402
0x88E...C529
0x28...7e3a
08/14/20268:11:12 AMbuy$12.14$1,862.3125038,338.150.00652
0xA79...BC93
0xd6...7934
08/14/20268:05:00 AMbuy$39.1$1,862.93802.5938,238.830.02098
0xAe6...2efE
0x7e...bc1b
08/14/20268:02:51 AMbuy$32.91$1,863.21673.0638,099.940.01766
0x0bA...6AA7
0x4d...e903
08/14/20267:40:35 AMbuy$9.84$1,868.37200.4238,017.890.005271
0x107...BFD8
0xae...5c8d
08/14/20267:35:39 AMbuy$2.28$1,868.1746.5237,994.70.001224
0x98D...B509
0x95...7aff
08/14/20267:10:45 AMsell$38.31$1,875.3774.937,929.820.02042
0x2f6...DCE1
0x1f...c3e6
08/14/20267:10:46 AMbuy$1.1$1,878.7522.2837,999.660.0005865
0x15e...3591
0x7c...9fb3
08/14/20266:45:02 AMbuy$26.56$1,866.16542.2138,092.470.01423
0xAE2...9b47
0x5e...8e5c
08/14/20266:27:49 AMbuy$0.5783$1,878.5611.738,029.030.0003078
0x3A2...aFb8
0x7d...2166
08/14/20266:27:47 AMsell$40.5$1,875.92819.8837,975.720.02158
0xa26...E10c
0x74...c8f9
08/14/20266:18:23 AMsell$38.78$1,878.27787.0438,117.150.02064
0xcFf...2d67
0x28...1ae1
08/14/20266:18:24 AMbuy$2.52$1,881.8151.238,189.080.00134
0x072...D108
0xc3...8da6
08/14/20265:58:23 AMbuy$5.61$1,882.82114.3638,322.10.002984
0x062...eF2B
0xae...303f
08/14/20265:58:22 AMsell$39.56$1,876.89806.2938,245.670.02108
0x5e2...b35b
0x15...a2a1
08/14/20265:48:28 AMsell$35.11$1,880.53716.7938,389.340.01867
0x6bf...70c8
0x49...0b7a
08/14/20264:46:51 AMsell$29.73$1,885.01607.5638,514.470.01577
0xbAd...db2D
0xd5...ebc8
08/14/20264:28:42 AMbuy$39.06$1,874.08805.3538,633.890.02084
0x291...c8c9
0x1c...d1f1