WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,671.41
Price
27,692.05 WCRO
TVL
$41,519.3
MKT CAP
$21.7M
5m
0%
1h
0.77%
4h
-0.13%
24h
0.96%
Share
TXNS
25
Buys
13
Sells
12
Volume
468
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.44
Pooled WCRO:
$343,946.23

WETH/WCRO price stats on Cronos

As of June 13, 2026, the current price of WETH token on DEX MM Finance is $1,671.41. WETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $467.78. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $21,672,492.76. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $41,519.31. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $41,519.31.

The total transactions of WETH/WCRO is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

WETH/WCRO pool has a trading volume of $467.78 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,692.05, captured at 4:14 AM UTC.

The price of converting 1 WETH to USD is $1,671.41 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/13/20264:01:21 AMbuy$2.43$1,671.4140.3327,692.050.001456
0x2C3...4EF9
0x91...8d67
06/13/20264:01:20 AMbuy$2.14$1,671.0435.527,685.950.001282
0x185...C183
0xca...5296
06/13/20264:01:20 AMsell$35.66$1,667.56590.8227,628.230.02138
0x25a...F313
0xe5...3570
06/13/20263:54:38 AMbuy$4.14$1,670.5568.8427,772.830.002478
0x128...44dB
0x6c...414c
06/13/20263:54:38 AMbuy$2.11$1,670.0535.1827,764.450.001267
0x1BD...141e
0x8f...0fdd
06/13/20263:54:37 AMsell$41.77$1,667.07694.5527,714.870.02506
0xe3c...29E8
0xee...666b
06/13/20263:52:45 AMbuy$4.74$1,671.6879.0427,867.420.002836
0x283...83b6
0x58...049c
06/13/20263:52:44 AMsell$34.35$1,667.28572.6327,793.970.0206
0x486...e0E4
0xc2...db6f
06/13/20263:52:44 AMbuy$3.81$1,670.9963.6527,855.910.002285
0x037...8dE3
0x30...5a4a
06/13/20263:19:32 AMsell$46.57$1,667.63779.3227,902.020.02793
0x058...119C
0xa9...7584
06/13/20263:01:42 AMsell$36.45$1,658.71615.6428,014.480.02197
0x4Bb...ca38
0xd3...2f5e
06/13/20261:51:54 AMbuy$39.55$1,673.66664.3828,114.040.02363
0xc7a...8B3d
0xf6...db3c
06/13/20261:51:55 AMsell$2.47$1,670.4741.5728,060.490.001481
0x20e...abd8
0x71...22e0
06/12/20269:37:02 PMsell$0.684$1,656.9511.5427,957.50.0004128
0x1d2...8167
0x8e...23c0
06/12/20267:07:12 PMbuy$18.26$1,669.03306.828,037.310.01094
0xfE2...764B
0x90...2c20
06/12/20266:55:20 PMsell$2.06$1,668.8534.6127,920.150.001239
0xbcA...EdEA
0x02...326d
06/12/20265:01:13 PMbuy$39.07$1,665.41656.0927,9650.02346
0x0bA...Fd11
0xf4...969a
06/12/20263:01:57 PMbuy$5.01$1,683.383.2127,905.340.002982
0xA79...BC93
0x20...12d1
06/12/202612:07:00 PMsell$22.59$1,663.55378.127,834.350.01358
0x415...621b
0xdc...9ae2
06/12/202610:09:34 AMsell$1.45$1,674.0924.1927,866.780.0008681
0xc0c...Dd9F
0x73...4401