WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,066.25
Price
43,019.48 WCRO
TVL
$41,615.99
MKT CAP
$17.1M
5m
-0.16%
1h
0.18%
4h
0.31%
24h
0.03%
Share
TXNS
138
Buys
71
Sells
67
Volume
2K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.06
Pooled WCRO:
$433,222.22

WETH/WCRO price stats on Cronos

As of November 11, 2026, the current price of WETH token on DEX MM Finance is $2,066.25. WETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $2,396.44. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $17,099,139.65. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $41,615.99. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $41,615.99.

The total transactions of WETH/WCRO is 138 in the last 24 hours, 71 of which are buy transactions, and 67 are sales transactions.

WETH/WCRO pool has a trading volume of $2,396.44 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,019.48, captured at 9:05 PM UTC.

The price of converting 1 WETH to USD is $2,066.25 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/11/20269:03:24 PMsell$16.5$2,066.25343.6543,019.480.007988
0x81F...abC8
0x1d...dd6b
11/11/20269:02:16 PMbuy$21.87$2,072.76455.4443,154.980.01055
0xF6c...955e
0x5b...486e
11/11/20268:58:54 PMbuy$10.86$2,069.51226.2843,087.20.005251
0xe0e...282d
0xf6...986e
11/11/20268:53:29 PMsell$27.82$2,062.48579.7142,976.010.01348
0x9c2...b7D1
0x75...025a
11/11/20267:08:16 PMsell$16.51$2,068.18343.8743,067.760.007984
0xa26...E10c
0xc7...acc3
11/11/20266:35:12 PMsell$16.47$2,072.52342.9243,136.060.007949
0xD7A...Ab35
0xaf...1d3f
11/11/20266:18:40 PMbuy$5.82$2,093.99120.5343,305.280.002783
0x59F...61f3
0x5b...5640
11/11/20266:04:46 PMsell$1.35$2,070.1428.243,149.020.0006536
0x108...A9b1
0x34...8e29
11/11/20265:58:24 PMsell$0.124$2,070.562.5843,152.080.00005989
0x03E...F2A2
0x1a...82ed
11/11/20265:51:46 PMbuy$26.48$2,075.01551.9443,244.370.01276
0xb19...53B9
0x1f...c73c
11/11/20265:41:55 PMsell$44$2,060.67917.242,952.850.02135
0xD02...0b1B
0x63...8b93
11/11/20265:41:55 PMbuy$43.79$2,067.65912.8843,098.520.02118
0xD76...F32F
0x2e...5adc
11/11/20265:41:49 PMbuy$59.3$2,079.11,228.5143,068.250.02852
0xD76...F32F
0x14...5541
11/11/20265:41:49 PMsell$44.25$2,070.57916.7142,891.430.02137
0xD02...0b1B
0x3d...ee7a
11/11/20265:41:42 PMbuy$79.21$2,075.371,639.8542,965.640.03816
0xD76...F32F
0x34...0896
11/11/20265:41:42 PMsell$88.49$2,069.261,832.1642,839.270.04276
0xD02...0b1B
0x66...6b01
11/11/20265:41:29 PMsell$44.43$2,075.5920.2442,982.010.0214
0xD02...0b1B
0x4c...cf4a
11/11/20265:41:29 PMbuy$31.79$2,081.3658.3843,102.210.01527
0xD76...F32F
0xe2...2ce1
11/11/20265:41:22 PMbuy$64.99$2,080.731,345.8943,086.10.03123
0xD76...F32F
0xa4...56bd
11/11/20265:41:22 PMsell$44.39$2,071.64919.3242,897.880.02143
0xD02...0b1B
0x6b...f528