WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,015.39
Price
30,279.59 WCRO
TVL
$47,887.45
MKT CAP
$26.1M
5m
0%
1h
0%
4h
-1.41%
24h
-1.88%
Share
TXNS
44
Buys
28
Sells
16
Volume
766
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.88
Pooled WCRO:
$359,733.58

WETH/WCRO price stats on Cronos

As of May 28, 2026, the current price of WETH token on DEX MM Finance is $2,015.39. WETH price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $765.56. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,132,739.00. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $47,887.45. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $47,887.45.

The total transactions of WETH/WCRO is 44 in the last 24 hours, 28 of which are buy transactions, and 16 are sales transactions.

WETH/WCRO pool has a trading volume of $765.56 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,279.59, captured at 12:08 AM UTC.

The price of converting 1 WETH to USD is $2,015.39 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/27/202610:18:07 PMbuy$35.12$2,015.39527.7430,279.590.01742
0x43a...f101
0x05...ec9a
05/27/202610:17:56 PMbuy$1.58$2,012.8123.7330,233.250.0007849
0xBf5...9F26
0x28...acdc
05/27/202610:16:16 PMbuy$1.51$2,024.8422.5830,229.350.0007471
0xBf5...9F26
0x96...60de
05/27/202610:15:22 PMbuy$0.6736$2,024.6510.0530,226.610.0003327
0xBf5...9F26
0x68...3763
05/27/202610:10:18 PMbuy$1.85$2,025.0527.7130,232.510.0009166
0x295...F29B
0xd9...d159
05/27/20269:47:19 PMbuy$1.22$2,023.9218.3530,228.640.000607
0x1d2...8167
0xfe...b1a5
05/27/20269:47:19 PMbuy$2.15$2,023.0332.2530,215.30.001067
0xc0c...Dd9F
0x3e...9837
05/27/20269:47:14 PMsell$47.82$2,020.48714.1530,169.940.02367
0x112...9c4d
0x4e...8bef
05/27/20269:41:09 PMbuy$1.94$2,035.9228.9830,339.670.0009554
0x185...C183
0x84...fe21
05/27/20269:40:49 PMbuy$1.18$2,035.7117.7130,335.730.0005839
0x27e...3E36
0xac...cb8e
05/27/20269:40:43 PMbuy$3.85$2,034.6657.3730,320.120.001892
0x2d1...88EC
0x43...a539
05/27/20269:40:48 PMbuy$2.01$2,035.4430.0930,331.710.0009921
0x1c6...A5A3
0x6a...a080
05/27/20269:40:43 PMbuy$1.67$2,034.522530,317.950.0008245
0xA79...BC93
0x50...1501
05/27/20269:40:41 PMsell$67.11$2,031.71,000.0830,275.920.03303
0x25a...F313
0x66...8916
05/27/20269:40:42 PMbuy$4.57$2,033.3468.1330,300.450.002248
0x248...2707
0x44...49cc
05/27/20268:50:54 PMsell$35.24$2,061.12519.8730,403.980.01709
0xbd6...f316
0x61...821f
05/27/20268:30:12 PMbuy$8.05$2,055.32119.6730,541.480.003918
0xaD4...3D1c
0x9a...b2d6
05/27/20267:00:59 PMbuy$1.91$2,044.1328.6330,538.130.0009375
0x11E...40F2
0x20...b872
05/27/20267:00:58 PMbuy$0.4445$2,043.936.6430,535.150.0002174
0x24A...FDdD
0x3e...cdda
05/27/20266:13:18 PMbuy$1.53$2,046.1422.8930,523.480.00075
0xc0c...Dd9F
0x52...26ce