WhatToFarm
/
12 Swap

Info about WETH-WCRO pair

Price USD
$2,668.13
Price
38,762.15 WCRO
TVL
$56,522.95
MKT CAP
$22.1M
5m
0%
1h
0%
4h
-0.36%
24h
-0.69%
Share
TXNS
217
Buys
110
Sells
107
Volume
8K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.57
Pooled WCRO:
$410,577.01

WETH/WCRO price stats on Cronos

As of September 29, 2026, the current price of WETH token on DEX MM Finance is $2,668.13. WETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $7,876.80. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,079,925.77. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $56,522.95. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $56,522.95.

The total transactions of WETH/WCRO is 217 in the last 24 hours, 110 of which are buy transactions, and 107 are sales transactions.

WETH/WCRO pool has a trading volume of $7,876.80 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 38,762.15, captured at 10:47 PM UTC.

The price of converting 1 WETH to USD is $2,668.13 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/29/20268:26:17 PMsell$1.46$2,668.1321.2638,762.150.00054860x69...5af3
09/29/20268:09:45 PMsell$1.29$2,679.3118.6638,765.920.00048160x85...ff35
09/29/20268:08:59 PMsell$2.72$2,680.2239.4438,779.180.0010170xbe...fe3a
09/29/20268:04:49 PMsell$23.57$2,678.56341.5738,815.220.00880x84...88bd
09/29/20267:47:50 PMsell$0.1184$2,664.871.7238,847.670.000044440x50...cf33
09/29/20267:36:00 PMsell$0.05362$2,673.640.779138,847.910.000020050x8d...7f2d
09/29/20267:35:22 PMsell$0.2212$2,673.663.2138,848.280.000082760xc3...dd79
09/29/20267:32:14 PMbuy$40.74$2,678.62592.1238,924.850.015210x0c...b85b
09/29/20266:26:47 PMsell$14.16$2,665.41205.9938,756.30.0053150x1b...a368
09/29/20266:16:10 PMsell$40.26$2,676.76584.1738,831.010.015040x13...1ac3
09/29/20266:16:10 PMsell$11.61$2,681.66168.4438,902.210.0043290x4c...3621
09/29/20265:40:28 PMsell$48.2$2,674.79702.6138,984.730.018020xa4...e343
09/29/20265:40:28 PMbuy$43.33$2,684.91631.5639,132.220.016130x1c...1126
09/29/20265:40:23 PMsell$25.85$2,673.61376.8438,967.540.009670xf2...dc74
09/29/20265:22:22 PMsell$1.61$2,661.1923.7238,997.670.00060840x2d...986a
09/29/20265:16:37 PMbuy$31.87$2,655.96469.3139,108.720.0120xc6...3873
09/29/20265:16:37 PMsell$3.19$2,649.6547.139,015.860.0012070x87...aef6
09/29/20265:16:38 PMsell$0.8722$2,649.2712.8439,010.170.00032920x49...7ce7
09/29/20265:16:39 PMsell$0.4385$2,649.146.4539,008.340.00016550xa9...3ff4
09/29/20265:09:40 PMsell$3.09$2,665.845.2738,941.890.0011620xce...78ab