WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,817
Price
30,332.48 WCRO
TVL
$43,134.76
MKT CAP
$23.6M
5m
0%
1h
0.84%
4h
1.91%
24h
2.78%
Share
TXNS
41
Buys
13
Sells
28
Volume
540
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.9
Pooled WCRO:
$360,039.14

WETH/WCRO price stats on Cronos

As of July 6, 2026, the current price of WETH token on DEX MM Finance is $1,817. WETH price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $539.97. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,560,248.17. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $43,134.76. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $43,134.76.

The total transactions of WETH/WCRO is 41 in the last 24 hours, 13 of which are buy transactions, and 28 are sales transactions.

WETH/WCRO pool has a trading volume of $539.97 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,332.48, captured at 9:23 PM UTC.

The price of converting 1 WETH to USD is $1,817 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/06/20269:10:04 PMbuy$32.9$1,817549.2930,332.480.0181
0x474...D79c
0xf8...16ed
07/06/20269:09:19 PMsell$0.4611$1,801.897.7230,175.050.0002559
0x17F...115C
0xbe...feee
07/06/20269:09:06 PMbuy$22.13$1,806.76370.6730,256.480.01225
0xF6c...2e88
0x63...e8ee
07/06/20266:50:17 PMsell$2.17$1,781.9736.7130,116.730.001219
0x238...6A50
0x13...a092
07/06/20266:40:47 PMsell$2.28$1,782.8838.6630,132.10.001283
0x889...CA41
0x25...c42e
07/06/20266:40:47 PMbuy$44.06$1,785.45744.830,175.460.02468
0x000...d0b3
0x51...eb57
07/06/20264:48:27 PMsell$0.9641$1,782.5516.2330,012.150.0005409
0x097...0D38
0xcf...17ea
07/06/20264:48:05 PMsell$1.93$1,782.832.6130,016.240.001086
0x097...0D38
0x5f...62f2
07/06/20264:14:20 PMsell$0.01333$1,781.080.224730,018.990.057487
0x484...f893
0xb2...a360
07/06/20264:11:34 PMsell$0.3373$1,780.575.6830,010.460.0001894
0x037...8dE3
0x32...0905
07/06/20264:11:33 PMsell$2.4$1,780.840.4630,014.330.001348
0x238...6A50
0xd1...4f9b
07/06/20264:11:31 PMbuy$31.94$1,784.93538.4130,083.910.01789
0x2D5...63c8
0x5a...ee12
07/06/20264:08:42 PMsell$1.78$1,785.8729.9529,939.340.001
0x2d1...2bFF
0x90...0997
07/06/20264:08:37 PMbuy$18.85$1,789.32316.2730,017.40.01053
0xD7A...Ab35
0x28...d1db
07/06/20264:02:51 PMsell$0.7117$1,776.7511.9729,890.090.0004005
0x2e1...91a7
0xd5...2df5
07/06/20264:02:37 PMsell$21.81$1,778.35367.0829,921.770.01226
0x6b9...3E30
0x72...1b35
07/06/20263:55:31 PMsell$0.9725$1,777.2616.3829,944.790.0005472
0x20e...abd8
0xff...93de
07/06/20263:51:15 PMsell$2.14$1,774.7336.1429,949.190.001206
0x229...c473
0xb1...ea45
07/06/20263:51:14 PMbuy$35.24$1,778.54594.7530,013.490.01981
0x8a2...3230
0xf2...07c0
07/06/20263:42:33 PMsell$1.77$1,761.5530.0929,855.560.001008
0x283...83b6
0x1f...0d06