Info about WETH-WCRO pair
- Pooled WETH:
- 11.46
- Pooled WCRO:
- $375,179.71
WETH/WCRO price stats on Cronos
As of July 24, 2026, the current price of WETH token on DEX MM Finance is $1,852.54. WETH price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $584.15. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,021,157.68. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $42,415.03. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $42,415.03.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $584.15 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 32,773.23, captured at 7:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,852.54 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 6:06:41 PM | buy | $12.22 | $1,852.54 | 216.27 | 32,773.23 | 0.006599 | 0xa3...a076 | |
| 07/24/2026 | 5:02:00 PM | buy | $1.59 | $1,860.49 | 28 | 32,761.77 | 0.0008549 | 0xdf...221b | |
| 07/24/2026 | 4:59:00 PM | buy | $1.87 | $1,859.63 | 33.03 | 32,746.6 | 0.001008 | 0x1a...3dc0 | |
| 07/24/2026 | 4:38:37 PM | sell | $37.03 | $1,847.4 | 655.32 | 32,689.62 | 0.02004 | 0x30...c7a9 | |
| 07/24/2026 | 3:36:56 PM | buy | $17.89 | $1,858.29 | 316.17 | 32,830.72 | 0.00963 | 0x39...2348 | |
| 07/24/2026 | 3:02:26 PM | buy | $32.88 | $1,849.64 | 582.31 | 32,752.23 | 0.01777 | 0x4d...a26c | |
| 07/24/2026 | 2:47:31 PM | sell | $36.64 | $1,853.43 | 645.53 | 32,646.64 | 0.01977 | 0xb4...5256 | |
| 07/24/2026 | 2:36:52 PM | buy | $20.96 | $1,847.54 | 371.95 | 32,781.85 | 0.01134 | 0x3f...dfaf | |
| 07/24/2026 | 2:26:39 PM | buy | $0.9579 | $1,848.78 | 16.96 | 32,747.93 | 0.0005181 | 0xcc...df00 | |
| 07/24/2026 | 2:21:43 PM | buy | $0.5102 | $1,860.55 | 8.98 | 32,755.51 | 0.0002742 | 0x37...39e7 | |
| 07/24/2026 | 1:54:49 PM | sell | $40.56 | $1,846.99 | 717.9 | 32,690.9 | 0.02196 | 0x31...d09f | |
| 07/24/2026 | 1:54:50 PM | buy | $1.73 | $1,850.45 | 30.68 | 32,752.04 | 0.0009369 | 0x9b...6520 | |
| 07/24/2026 | 1:07:35 PM | buy | $3.01 | $1,859.49 | 53.34 | 32,860.48 | 0.001623 | 0x09...fd42 | |
| 07/24/2026 | 1:07:33 PM | sell | $40.71 | $1,856.96 | 719.36 | 32,807.04 | 0.02192 | 0xec...ca93 | |
| 07/24/2026 | 1:05:26 PM | sell | $34.35 | $1,867.03 | 605.88 | 32,922.9 | 0.0184 | 0xbc...92f5 | |
| 07/24/2026 | 9:04:58 AM | sell | $14.39 | $1,894.47 | 250.73 | 32,997.89 | 0.007598 | 0x80...6749 | |
| 07/24/2026 | 7:13:23 AM | buy | $24.5 | $1,898.21 | 427.32 | 33,094.86 | 0.01291 | 0xd9...a8e9 | |
| 07/24/2026 | 7:10:26 AM | sell | $1.61 | $1,888.64 | 28.09 | 32,947.58 | 0.0008526 | 0x35...23db | |
| 07/24/2026 | 7:10:25 AM | buy | $46.06 | $1,889.98 | 804.12 | 32,991.78 | 0.02437 | 0x2a...47d5 | |
| 07/24/2026 | 7:06:47 AM | buy | $18.16 | $1,878.82 | 318.07 | 32,898.01 | 0.009668 | 0x2e...7f93 |