WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,639.17
Price
40,212.43 WCRO
TVL
$54,904.93
MKT CAP
$21.8M
5m
0%
1h
-0.74%
4h
-1.76%
24h
-1.90%
Share
TXNS
132
Buys
64
Sells
68
Volume
2K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.38
Pooled WCRO:
$418,285.8

WETH/WCRO price stats on Cronos

As of October 2, 2026, the current price of WETH token on DEX MM Finance is $2,639.17. WETH price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $2,420.90. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $21,840,279.69. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $54,904.94. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $54,904.94.

The total transactions of WETH/WCRO is 132 in the last 24 hours, 64 of which are buy transactions, and 68 are sales transactions.

WETH/WCRO pool has a trading volume of $2,420.90 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 40,212.43, captured at 8:43 PM UTC.

The price of converting 1 WETH to USD is $2,639.17 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/02/20268:43:17 PMsell$31.63$2,642.7480.8540,171.930.01196
0x2Ad...F632
0x3f...39ab
10/02/20268:18:54 PMsell$1.58$2,639.1724.1440,212.430.0006004
0x638...EC77
0xb3...7f43
10/02/20268:16:28 PMsell$0.8204$2,648.9712.4540,224.010.0003097
0x0a8...342A
0x30...5514
10/02/20268:16:26 PMbuy$47.61$2,654.03722.9440,300.850.01793
0xD76...F32F
0x37...dfc4
10/02/20268:16:27 PMsell$2.82$2,649.3242.8840,229.340.001066
0x080...8cF3
0xa9...f915
10/02/20268:15:54 PMsell$0.3363$2,640.485.140,095.150.0001273
0xCf3...CCd5
0xa7...d67b
10/02/20268:11:44 PMbuy$29.14$2,649.73442.0240,189.730.01099
0x692...f618
0xec...e94a
10/02/20268:03:47 PMbuy$33.84$2,649.4512.2940,097.970.01277
0x657...f172
0xa9...02a8
10/02/20268:01:33 PMbuy$2.71$2,670.1140.6840,044.910.001015
0x255...5f03
0x25...6119
10/02/20268:01:32 PMsell$34.13$2,656.8513.3439,954.230.01284
0x964...806e
0x5b...2627
10/02/20268:01:28 PMsell$43.08$2,662.23648.4640,065.740.01618
0x0bA...6AA7
0x19...889e
10/02/20267:40:15 PMsell$12.95$2,658.85195.6640,146.850.004873
0x9DE...1554
0xad...d3f8
10/02/20267:31:51 PMsell$14.09$2,658.87212.9640,186.150.005299
0x9DE...1554
0x8c...f76b
10/02/20267:10:04 PMbuy$28.83$2,647.37438.9240,301.330.01089
0x1cF...fC56
0x4b...22e0
10/02/20267:00:14 PMsell$30.74$2,657.59464.6840,167.040.01156
0x5c3...A490
0x00...9892
10/02/20266:44:57 PMsell$2.48$2,636.2237.8740,215.370.0009418
0x1f0...171B
0x60...8943
10/02/20266:44:56 PMsell$4.11$2,653.2162.3340,225.010.001549
0x1c6...A5A3
0xe7...a960
10/02/20266:44:55 PMbuy$43.3$2,658.47656.5840,304.790.01629
0x0bA...Fd11
0xcb...8295
10/02/20266:43:49 PMbuy$31.69$2,642.69482.140,195.190.01199
0x2A2...ed46
0xb8...c15f
10/02/20266:42:52 PMbuy$35.54$2,644.9453940,111.020.01343
0x81d...45DA
0xfb...a687