WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,385.3
Price
43,798.94 WCRO
TVL
$47,420.86
MKT CAP
$30.9M
5m
0%
1h
0%
4h
0.94%
24h
-1.32%
Share
TXNS
71
Buys
45
Sells
26
Volume
1K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
9.92
Pooled WCRO:
$435,370.49

WETH/WCRO price stats on Cronos

As of September 3, 2026, the current price of WETH token on DEX MM Finance is $2,385.3. WETH price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,464.22. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $30,929,163.59. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $47,420.86. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $47,420.86.

The total transactions of WETH/WCRO is 71 in the last 24 hours, 45 of which are buy transactions, and 26 are sales transactions.

WETH/WCRO pool has a trading volume of $1,464.22 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,798.94, captured at 12:09 AM UTC.

The price of converting 1 WETH to USD is $2,385.3 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/03/202612:04:08 AMsell$6.14$2,385.3112.8343,798.940.002576
0x9DE...1554
0x02...2aac
09/02/202610:15:23 PMsell$42.99$2,388.23790.0543,889.90.018
0xbAd...db2D
0xf9...d585
09/02/20268:39:05 PMbuy$46.06$2,386.88849.7744,033.470.01929
0x81d...45DA
0x95...f65d
09/02/20268:27:49 PMsell$10.94$2,361.02203.0543,819.010.004633
0x73e...964d
0xdf...f023
09/02/20268:17:10 PMsell$3.78$2,362.6870.2743,846.530.001602
0xBC8...adbD
0x19...263e
09/02/20268:13:14 PMbuy$48.98$2,366.32909.0443,911.280.0207
0x9C2...194e
0x91...6165
09/02/20268:13:13 PMbuy$32.49$2,356.17603.0743,722.860.01379
0x5e3...DCFe
0xa4...cc1d
09/02/20268:13:13 PMbuy$9.68$2,360.42179.7843,801.70.004104
0x23c...8fE5
0x9a...ced5
09/02/20268:13:12 PMsell$113.4$2,356.32,104.3643,725.310.04812
0x6b8...CF4f
0x29...a8dc
09/02/20268:07:52 PMsell$66.7$2,376.211,230.4643,830.730.02807
0x6b8...CF4f
0xf3...17e9
09/02/20268:07:52 PMbuy$62.13$2,383.831,146.1543,971.230.02606
0x6eD...e2Cc
0xe5...7ad9
09/02/20268:06:41 PMbuy$44.53$2,372.19826.4944,020.980.01877
0xe0e...9e37
0xc1...1378
09/02/20268:05:27 PMsell$33.94$2,363.08629.8843,851.910.01436
0x6b8...CF4f
0xdc...5d93
09/02/20267:18:06 PMbuy$30.48$2,377.65564.1944,008.030.01282
0xc06...6326
0x30...1ba2
09/02/20266:55:43 PMsell$43.55$2,396.97797.3443,882.220.01817
0x199...858d
0xb1...2385
09/02/20266:55:22 PMsell$44.62$2,383.54824.6644,045.820.01872
0x5e2...b35b
0x3e...3094
09/02/20266:26:23 PMsell$0.171$2,383.643.1644,129.410.00007174
0x942...999D
0xca...df34
09/02/20266:10:14 PMsell$0.04391$2,375.660.815744,129.810.00001848
0x03E...F2A2
0x68...7b46
09/02/20265:57:48 PMbuy$18.83$2,384.52349.4344,244.910.007897
0x03E...F2A2
0xae...f898
09/02/20265:55:55 PMsell$19.2$2,376.46356.2644,095.420.008079
0x917...9d4A
0x99...5c73