WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,745.42
Price
29,350.2 WCRO
TVL
$42,200.39
MKT CAP
$22.6M
5m
0%
1h
0%
4h
-1.49%
24h
-2.99%
Share
TXNS
31
Buys
16
Sells
15
Volume
573
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.06
Pooled WCRO:
$354,811.36

WETH/WCRO price stats on Cronos

As of June 17, 2026, the current price of WETH token on DEX MM Finance is $1,745.42. WETH price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $573.06. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,632,066.88. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $42,200.40. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $42,200.40.

The total transactions of WETH/WCRO is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

WETH/WCRO pool has a trading volume of $573.06 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,350.2, captured at 10:59 PM UTC.

The price of converting 1 WETH to USD is $1,745.42 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/17/202610:42:09 PMsell$2.11$1,745.4235.4929,350.20.001209
0xfC6...b614
0x79...df30
06/17/202610:42:01 PMbuy$41.01$1,748.14689.6329,395.950.02346
0x2Ad...F632
0x2d...121f
06/17/20267:29:18 PMbuy$3.39$1,742.2357.1629,342.990.001948
0x15e...3591
0x52...4284
06/17/20267:29:15 PMsell$44.01$1,739.14741.2529,291.110.0253
0x2b9...b9A1
0x32...2327
06/17/20267:29:13 PMbuy$1.75$1,750.8629.5229,458.880.001002
0x1eF...7625
0xc7...6edf
06/17/20267:28:40 PMbuy$1.83$1,751.3830.8429,453.870.001047
0x260...F50C
0xa4...6918
06/17/20267:28:40 PMsell$38.78$1,747.97652.3429,396.490.02219
0x541...15f6
0xe8...ba60
06/17/20267:18:20 PMsell$39.05$1,759.7654.7629,504.890.02219
0x667...3984
0xa8...0ed7
06/17/20266:42:39 PMbuy$42.11$1,771.82703.6529,601.390.02377
0x1f8...f0e1
0xb7...485c
06/17/20266:05:39 PMbuy$2.14$1,754.5736.0729,548.880.00122
0x255...5f03
0x4a...c198
06/17/20266:05:37 PMsell$36.73$1,752.69618.0629,487.950.02095
0x022...9B14
0x51...967d
06/17/20266:04:52 PMsell$32.82$1,760.96551.3929,585.070.01863
0x7FF...1082
0x05...0f58
06/17/20265:55:04 PMbuy$36.5$1,786.5606.4329,681.330.02043
0x9d6...8fFB
0x33...9bf9
06/17/20265:36:33 PMbuy$2.04$1,783.333.9729,628.10.001146
0x379...A78F
0x19...6b8d
06/17/20264:28:02 PMbuy$30.36$1,766.99508.429,582.950.01718
0x0bA...6AA7
0x90...fa00
06/17/20264:27:38 PMbuy$1.06$1,774.5317.729,539.290.0005994
0x3Cb...bC06
0x39...49ab
06/17/20262:53:42 PMbuy$0.1768$1,747.112.9829,537.570.0001012
0x215...cF22
0xd6...0575
06/17/20262:47:40 PMbuy$1.71$1,747.7128.9529,543.80.0009801
0x21B...c82F
0xd4...f1d9
06/17/20262:47:39 PMsell$38.12$1,744.83644.1829,485.640.02184
0x429...CC5c
0xf9...8ea1
06/17/202612:28:23 PMsell$11.82$1,744.47200.3129,555.750.006777
0xA79...BC93
0xa3...3ea1