WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,460.8
Price
42,587 WCRO
TVL
$49,605.06
MKT CAP
$31.9M
5m
0%
1h
0%
4h
0.81%
24h
1.42%
Share
TXNS
32
Buys
14
Sells
18
Volume
617
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.06
Pooled WCRO:
$429,236.18

WETH/WCRO price stats on Cronos

As of August 30, 2026, the current price of WETH token on DEX MM Finance is $2,460.8. WETH price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $616.58. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,908,101.03. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $49,605.07. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $49,605.07.

The total transactions of WETH/WCRO is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.

WETH/WCRO pool has a trading volume of $616.58 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,587, captured at 6:48 AM UTC.

The price of converting 1 WETH to USD is $2,460.8 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/30/20266:48:23 AMsell$8.29$2,460.8143.6142,5870.003372
0x2d1...2bFF
0xce...9b4e
08/30/20263:08:50 AMbuy$42.8$2,441.05748.6342,689.880.01753
0xe3c...29E8
0x8b...25e8
08/30/20263:08:51 AMsell$5.15$2,435.7690.1242,597.410.002115
0x14c...bF1f
0x00...e0b6
08/30/20261:07:31 AMsell$1.9$2,440.8433.2342,474.120.0007824
0xd0D...D0f7
0x58...efeb
08/30/202612:06:33 AMsell$1.54$2,438.7726.9142,467.320.0006337
0x1BD...141e
0x86...d047
08/29/202611:46:44 PMsell$7.6$2,452.31131.7342,495.830.0031
0x594...BA78
0xeb...e0a3
08/29/202611:11:39 PMsell$2.52$2,448.4243.7842,500.460.00103
0x1d2...8167
0x2b...eb86
08/29/202611:11:38 PMsell$3.42$2,449.7559.4242,523.470.001397
0xe08...aace
0x3d...e562
08/29/202610:16:07 PMbuy$21.39$2,455.72371.4242,637.390.008711
0x001...D450
0x5d...9ad5
08/29/202610:15:20 PMbuy$25.83$2,450.91448.6442,555.950.01054
0x166...8530
0xc9...cdb5
08/29/20268:48:47 PMsell$13.67$2,430.07238.4942,390.70.005626
0x99c...a347
0x47...16cb
08/29/20265:28:45 PMbuy$45.66$2,434.9796.9642,496.060.01875
0x4Bb...ca38
0xf0...ab45
08/29/20265:28:50 PMsell$4.71$2,429.9582.2142,409.720.001938
0x1BD...141e
0x5d...656f
08/29/20265:25:59 PMbuy$48.89$2,435.92849.6442,332.90.02007
0x25a...a5e3
0xf7...f0db
08/29/20264:48:36 PMsell$30.41$2,448523.8442,157.180.01242
0x921...3c12
0x09...94ed
08/29/20264:44:31 PMsell$8.11$2,449.74139.7442,210.060.00331
0x1f0...171B
0x18...106a
08/29/20264:22:21 PMbuy$33.04$2,453.41570.0542,324.020.01346
0x854...57dF
0x04...942c
08/29/20262:47:23 PMbuy$45.43$2,445.27783.9442,190.070.01858
0x92C...8256
0xf9...fa76
08/29/20262:38:08 PMsell$12.63$2,433.68217.9441,991.180.00519
0x13B...b4B0
0x12...3d4b
08/29/20262:27:43 PMbuy$1.34$2,443.0923.2342,153.560.000551
0x635...b6b0
0x1b...f19f