WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,918.36
Price
34,667.92 WCRO
TVL
$42,737
MKT CAP
$24.9M
5m
0%
1h
0%
4h
0.48%
24h
1.33%
Share
TXNS
32
Buys
9
Sells
23
Volume
401
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.13
Pooled WCRO:
$386,163.52

WETH/WCRO price stats on Cronos

As of July 31, 2026, the current price of WETH token on DEX MM Finance is $1,918.36. WETH price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $401.15. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,874,526.39. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $42,737.01. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $42,737.01.

The total transactions of WETH/WCRO is 32 in the last 24 hours, 9 of which are buy transactions, and 23 are sales transactions.

WETH/WCRO pool has a trading volume of $401.15 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 34,667.92, captured at 12:52 AM UTC.

The price of converting 1 WETH to USD is $1,918.36 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/31/202612:29:04 AMsell$36.63$1,918.36662.0534,667.920.01909
0xaE2...5687
0x97...dbc4
07/30/202610:53:13 PMsell$1.12$1,909.2320.3834,729.190.0005869
0x188...d0AA
0x0e...ed51
07/30/20268:06:30 PMsell$22.44$1,920.04406.3634,767.570.01168
0x845...b3e1
0x20...750b
07/30/20267:36:09 PMsell$4.87$1,921.8188.2734,801.580.002536
0x2A2...f080
0xc0...e2b8
07/30/20267:36:03 PMbuy$44.63$1,925.36808.2234,865.760.02318
0xA54...F0D0
0xf9...35e8
07/30/20267:04:14 PMbuy$26.69$1,906.69486.4934,749.340.014
0xbd6...f316
0xef...5562
07/30/20265:35:25 PMbuy$7.28$1,917.95131.7634,693.840.003797
0x3A2...aFb8
0x9d...dbe3
07/30/20263:34:03 PMsell$11.48$1,914.85207.4934,582.810.006
0xA79...BC93
0xf5...057c
07/30/20262:51:27 PMsell$34.04$1,906.33618.9534,655.030.01786
0xe3c...29E8
0x81...f87a
07/30/20262:09:52 PMsell$1.32$1,923.8423.8634,714.670.0006873
0x425...B8Ca
0x2b...9d9e
07/30/20262:03:42 PMsell$10.6$1,913.35192.4734,734.060.005541
0x0bA...6AA7
0x2f...0367
07/30/20261:04:45 PMbuy$1.94$1,925.2835.234,866.690.001009
0xA79...BC93
0xa7...2d37
07/30/202610:44:43 AMsell$1.07$1,903.219.6834,746.860.0005665
0x868...12C0
0x8f...576c
07/30/20267:33:18 AMsell$1.58$1,899.9928.9634,751.230.0008335
0x3b0...61Ab
0x2a...91a6
07/30/20266:20:06 AMbuy$0.8888$1,904.2116.2734,870.830.0004667
0xC16...6624
0xef...ad02
07/30/20266:09:57 AMsell$41.69$1,901.41763.4934,819.590.02192
0xad4...ef2E
0x65...db81
07/30/20265:23:23 AMsell$29.49$1,894.09544.0434,937.330.01557
0x7FF...1082
0x33...c643
07/30/20264:51:44 AMsell$0.7548$1,896.4313.9234,977.10.000398
0x27e...3E36
0x18...156f
07/30/20264:51:42 AMsell$2$1,897.2436.8934,992.20.001054
0x64D...277F
0xcb...3ecf
07/30/20263:38:24 AMsell$1.73$1,908.5631.8734,987.890.000911
0x128...44dB
0xad...8c74