WhatToFarm
/
12 Swap

Info about WETH-WCRO pair

Price USD
$3,099.36
Price
30,551.61 WCRO
TVL
$72,782.57
MKT CAP
$40.2M
5m
0%
1h
0.12%
4h
0.21%
24h
0.28%
Share
TXNS
24
Buys
7
Sells
17
Volume
601
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.73
Pooled WCRO:
$358,722.62

WETH/WCRO price stats on Cronos

As of January 10, 2026, the current price of WETH token on DEX MM Finance is $3,099.36. WETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $600.77. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $40,188,046.68. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $72,782.57. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $72,782.57.

The total transactions of WETH/WCRO is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.

WETH/WCRO pool has a trading volume of $600.77 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,551.61, captured at 8:41 PM UTC.

The price of converting 1 WETH to USD is $3,099.36 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/10/20267:54:15 PMsell$51.56$3,099.36508.2930,551.610.016630x11...f67a
01/10/20267:22:14 PMsell$21.92$3,077.51218.130,613.510.0071240x47...bbc2
01/10/20267:11:29 PMsell$4.64$3,095.6945.9530,636.020.00150x17...b501
01/10/20267:11:16 PMsell$6.47$3,096.6464.0930,645.410.0020910x9b...9932
01/10/20266:00:26 PMsell$26.08$3,104.32257.7230,672.880.0084020xdb...f6cc
01/10/20266:00:23 PMsell$5.24$3,088.0952.1330,690.090.0016980x45...f56b
01/10/20266:00:23 PMsell$15.22$3,089.84151.3530,707.480.0049280x52...b3f5
01/10/20266:00:22 PMbuy$154.54$3,089.371,535.8730,702.830.050020x1a...be12
01/10/20265:40:33 PMbuy$1.7$3,088.5816.8830,579.820.00055220x82...cbfb
01/10/20264:53:38 PMsell$10.53$3,092.92103.8230,474.190.0034060xde...ed45
01/10/20261:28:08 PMsell$35.2$3,082.33348.4930,512.690.011420x13...18ec
01/10/20261:27:55 PMsell$15.43$3,086.64152.7730,555.370.0050xa3...82bc
01/10/202612:59:08 PMsell$18.21$3,090.73180.230,583.740.0058920x2f...648e
01/10/202612:24:59 PMsell$13.02$3,173.74125.6230,609.810.0041030x5e...71e7
01/10/20266:17:40 AMbuy$25.33$3,078.43252.7330,703.280.0082310x35...e577
01/10/20266:16:16 AMbuy$20.06$3,076.9920030,664.640.0065220x4c...93c1
01/10/20266:08:05 AMbuy$8.1$3,074.7180.7630,640.690.0026350x87...018e
01/10/20266:07:57 AMsell$37.61$3,066.81374.8530,561.690.012260x15...634b
01/10/20265:59:19 AMsell$22.91$3,070.86228.4630,613.10.0074620x04...7190
01/10/20265:14:59 AMsell$43.76$3,089.55434.430,669.660.014160x9b...3363