WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,766.02
Price
29,372.02 WCRO
TVL
$42,638.13
MKT CAP
$22.9M
5m
0%
1h
0%
4h
-0.13%
24h
0.58%
Share
TXNS
74
Buys
31
Sells
43
Volume
1K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.09
Pooled WCRO:
$354,573.12

WETH/WCRO price stats on Cronos

As of July 5, 2026, the current price of WETH token on DEX MM Finance is $1,766.02. WETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,111.98. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,899,200.36. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $42,638.14. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $42,638.14.

The total transactions of WETH/WCRO is 74 in the last 24 hours, 31 of which are buy transactions, and 43 are sales transactions.

WETH/WCRO pool has a trading volume of $1,111.98 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,372.02, captured at 5:16 AM UTC.

The price of converting 1 WETH to USD is $1,766.02 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/05/20264:59:37 AMbuy$3$1,766.025029,372.020.001702
0xA79...BC93
0xb0...6d67
07/05/20261:01:25 AMsell$33.15$1,768.35549.5229,313.560.01874
0x9f6...36BE
0xad...e800
07/05/202612:30:39 AMsell$80.63$1,780.041,335.2729,475.980.0453
0xa89...5429
0x8f...a12c
07/05/202612:30:39 AMsell$2.32$1,773.1638.529,362.190.001311
0x889...CA41
0xf1...1a6b
07/05/202612:30:39 AMbuy$89.44$1,785.371,481.229,564.30.0501
0xA89...8C6F
0x6c...5c00
07/04/202611:14:11 PMsell$0.1611$1,782.162.6529,341.850.0000904
0xE88...3d49
0xe3...517e
07/04/202610:24:07 PMsell$1.63$1,773.426.9829,344.310.0009195
0x03d...96C2
0x8a...d43d
07/04/202610:23:00 PMbuy$4.34$1,779.2271.9129,440.610.002442
0x31c...3F08
0x72...b873
07/04/20268:11:46 PMsell$0.1615$1,776.552.6629,334.880.00009093
0xE88...3d49
0x09...6fee
07/04/20268:05:21 PMbuy$22.55$1,783.29371.9529,408.920.01264
0x9DE...1554
0x0c...318c
07/04/20268:05:21 PMsell$1.7$1,778.4228.1529,328.620.00096
0x1BD...141e
0xec...07ed
07/04/20267:40:11 PMbuy$11.01$1,791.49180.4629,363.20.006145
0x144...7aFc
0xdc...c032
07/04/20267:22:40 PMbuy$8.75$1,789.2143.6229,336.390.004895
0x723...6818
0x7a...aa3c
07/04/20265:53:14 PMsell$4.12$1,780.4667.7629,230.50.002318
0xeac...6Eb8
0xbe...f706
07/04/20265:52:23 PMbuy$15.22$1,785.6125029,315.050.008528
0xA79...BC93
0x1d...4fab
07/04/20265:51:08 PMsell$0.8596$1,788.7814.0329,196.050.0004805
0xE35...6bCc
0x73...d754
07/04/20265:38:38 PMbuy$29.58$1,788.18484.0929,256.670.01654
0xf70...dbEF
0x31...a07d
07/04/20265:10:09 PMsell$1.17$1,768.3819.2829,119.080.0006624
0xFEB...c9B9
0xc2...f226
07/04/20265:02:02 PMsell$2.03$1,779.2733.3129,123.420.001143
0xeac...6Eb8
0xb9...f2ee
07/04/20264:33:15 PMsell$0.3987$1,779.526.5229,126.70.000224
0x900...2085
0x14...ba71