WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,617.95
Price
27,158.95 WCRO
TVL
$40,624.01
MKT CAP
$21M
5m
0%
1h
0%
4h
-1.16%
24h
-3.15%
Share
TXNS
37
Buys
19
Sells
18
Volume
776
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.55
Pooled WCRO:
$340,956.02

WETH/WCRO price stats on Cronos

As of June 10, 2026, the current price of WETH token on DEX MM Finance is $1,617.95. WETH price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $775.88. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,979,333.72. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $40,624.02. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $40,624.02.

The total transactions of WETH/WCRO is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.

WETH/WCRO pool has a trading volume of $775.88 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,158.95, captured at 9:10 AM UTC.

The price of converting 1 WETH to USD is $1,617.95 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/10/20269:10:16 AMsell$34.23$1,617.95574.6927,158.950.02116
0xFAa...40C8
0x5e...8f5f
06/10/20267:11:22 AMsell$30.49$1,636.89507.5827,245.230.01863
0x657...f172
0x2a...2a79
06/10/20262:58:49 AMbuy$0.4231$1,624.827.1327,386.390.0002604
0x080...8cF3
0x3a...7077
06/10/20262:47:47 AMbuy$1.73$1,639.0528.9127,375.280.001056
0x097...0D38
0xe0...ba34
06/10/20262:26:25 AMsell$42.75$1,627.85717.7127,326.470.02626
0xBb6...Ae33
0xcd...1934
06/10/20262:26:26 AMbuy$4.05$1,630.7968.0327,375.750.002485
0x098...3a17
0xd1...f7c3
06/09/202611:31:37 PMsell$35.61$1,631.32598.8927,431.770.02183
0x227...341f
0x76...810b
06/09/20267:49:05 PMsell$9.35$1,652.61155.727,492.20.005663
0xc10...2485
0x2b...828b
06/09/20267:49:03 PMbuy$35.2$1,642.24585.6327,319.740.02143
0x713...F2Fd
0x12...843a
06/09/20267:49:03 PMbuy$93.24$1,652.511,551.2527,490.540.05642
0x8E8...F7D7
0x06...9fab
06/09/20267:49:04 PMsell$6.28$1,653.36104.4927,504.790.003799
0x164...8847
0xbf...c041
06/09/20267:49:03 PMsell$95.56$1,641.31,589.927,307.180.05822
0x528...36F9
0x40...5efa
06/09/20266:57:55 PMsell$26.49$1,655.44439.9327,484.090.016
0x505...548a
0x1c...b271
06/09/20266:57:55 PMsell$5.44$1,652.3890.3327,433.360.003292
0x229...c473
0xac...e0c2
06/09/20266:57:52 PMbuy$82.89$1,656.541,376.1927,502.510.05003
0x661...ae7C
0x9b...f2b0
06/09/20264:43:39 PMsell$4.52$1,618.3276.3827,297.360.002798
0x080...8cF3
0x5b...70b4
06/09/20264:20:08 PMbuy$0.783$1,628.7313.1727,403.70.0004807
0x594...BA78
0x93...c1b6
06/09/20264:19:22 PMsell$19.08$1,636.07318.9227,335.050.01166
0xC6a...16f6
0xeb...f25d
06/09/20264:14:50 PMsell$7.98$1,627.86134.1727,363.050.004903
0x133...eDbe
0xa3...6aba
06/09/20263:31:22 PMsell$4.1$1,640.1568.4627,387.470.0025
0xA79...BC93
0x7f...7435