- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 11.78
- Pooled WCRO:
- $357,112.61
WETH/WCRO price stats on Cronos
As of January 7, 2026, the current price of WETH token on DEX MM Finance is $3,218.63. WETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $2,130.86. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $41,734,607.08. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $75,977.65. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $75,977.65.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 84 in the last 24 hours, 39 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $2,130.86 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,256.7, captured at 12:55 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,218.63 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 12:17:41 PM | sell | $17.5 | $3,218.63 | 164.55 | 30,256.7 | 0.005438 | 0x1a...6f96 | |
| 01/07/2026 | 9:47:37 AM | buy | $22.45 | $3,196.12 | 213.3 | 30,355.69 | 0.007026 | 0x72...1cfc | |
| 01/07/2026 | 9:45:28 AM | buy | $2.59 | $3,208.09 | 24.56 | 30,335.51 | 0.0008099 | 0x51...fad9 | |
| 01/07/2026 | 8:00:29 AM | sell | $25.64 | $3,232.96 | 240 | 30,250.73 | 0.007933 | 0x29...49ff | |
| 01/07/2026 | 7:58:34 AM | buy | $5.49 | $3,264.91 | 51.1 | 30,369.91 | 0.001682 | 0x7d...ba18 | |
| 01/07/2026 | 7:58:29 AM | sell | $25.64 | $3,235.67 | 240 | 30,282.78 | 0.007925 | 0x74...94d8 | |
| 01/07/2026 | 7:50:08 AM | sell | $25.78 | $3,257.07 | 240 | 30,315.39 | 0.007916 | 0x51...ccc9 | |
| 01/07/2026 | 7:50:09 AM | buy | $5.14 | $3,267.39 | 47.91 | 30,411.48 | 0.001575 | 0x42...3f2f | |
| 01/07/2026 | 7:38:10 AM | buy | $1.6 | $3,268.47 | 14.94 | 30,437.88 | 0.0004909 | 0x81...c504 | |
| 01/07/2026 | 7:37:28 AM | sell | $25.75 | $3,254.9 | 240 | 30,336.5 | 0.007911 | 0x20...aacf | |
| 01/07/2026 | 7:37:29 AM | buy | $10.82 | $3,264.72 | 100.89 | 30,428.02 | 0.003315 | 0xa1...236a | |
| 01/07/2026 | 7:36:40 AM | buy | $15.46 | $3,266.87 | 144.1 | 30,448.07 | 0.004732 | 0xe3...1293 | |
| 01/07/2026 | 7:36:32 AM | sell | $25.75 | $3,256.65 | 240 | 30,352.82 | 0.007907 | 0x7f...c850 | |
| 01/07/2026 | 7:33:29 AM | sell | $25.7 | $3,255.17 | 240 | 30,393.6 | 0.007896 | 0x84...6cd3 | |
| 01/07/2026 | 7:31:10 AM | sell | $53.54 | $3,261.28 | 500 | 30,456.51 | 0.01641 | 0x2c...3171 | |
| 01/07/2026 | 5:22:16 AM | sell | $0.9719 | $3,241.53 | 9.14 | 30,499.82 | 0.0002998 | 0x0b...1d16 | |
| 01/07/2026 | 3:49:08 AM | sell | $48.92 | $3,258.83 | 458.5 | 30,539.65 | 0.01501 | 0x5d...f2f6 | |
| 01/07/2026 | 2:15:02 AM | sell | $30.66 | $3,255.45 | 288.27 | 30,603.29 | 0.009419 | 0xc3...1855 | |
| 01/07/2026 | 1:21:01 AM | buy | $65 | $3,263.73 | 611.07 | 30,680 | 0.01991 | 0xe1...28e9 | |
| 01/07/2026 | 1:15:10 AM | buy | $20.26 | $3,250.95 | 190.82 | 30,611.63 | 0.006233 | 0x22...76b1 |