WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,812.01
Price
29,030.64 WCRO
TVL
$44,048.4
MKT CAP
$23.5M
5m
0%
1h
0%
4h
-1.14%
24h
7.33%
Share
TXNS
105
Buys
41
Sells
64
Volume
1K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.13
Pooled WCRO:
$352,854.88

WETH/WCRO price stats on Cronos

As of June 15, 2026, the current price of WETH token on DEX MM Finance is $1,812.01. WETH price is up 7.33% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,167.17. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,495,511.88. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $44,048.40. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $44,048.40.

The total transactions of WETH/WCRO is 105 in the last 24 hours, 41 of which are buy transactions, and 64 are sales transactions.

WETH/WCRO pool has a trading volume of $1,167.17 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,030.64, captured at 8:29 PM UTC.

The price of converting 1 WETH to USD is $1,812.01 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/15/20268:10:54 PMsell$1$1,812.0116.129,030.640.0005546
0x0F2...8587
0x39...ebad
06/15/20265:16:48 PMsell$14.22$1,832.88225.3829,050.540.007758
0xA79...BC93
0x19...3ae5
06/15/20263:54:25 PMsell$2.34$1,837.4637.1329,072.160.001277
0xBf5...9F26
0x09...fc45
06/15/20263:54:04 PMsell$1.29$1,837.2120.4729,068.170.0007045
0x303...d6f9
0xe2...09c2
06/15/20263:54:03 PMsell$1.02$1,837.2516.1729,071.190.0005562
0x0C9...d1ee
0x7f...fd3e
06/15/20263:54:01 PMsell$1.43$1,838.0522.6629,083.870.0007794
0xBf5...9F26
0xf5...a2ef
06/15/20263:54:02 PMsell$0.2812$1,837.354.4529,072.890.000153
0x1a6...b9E0
0x81...1819
06/15/20263:53:55 PMbuy$38.22$1,841.27604.8829,134.890.02076
0xc7a...8B3d
0x2c...22b8
06/15/20263:47:21 PMsell$2.34$1,830.2337.1128,989.330.00128
0x889...CA41
0xe6...d0a8
06/15/20263:47:17 PMsell$2.06$1,831.0632.7529,002.430.001129
0x1A0...34EF
0xa0...c8cb
06/15/20263:47:17 PMsell$2.35$1,830.6937.3128,996.670.001286
0x889...CA41
0x11...270e
06/15/20263:47:18 PMsell$0.463$1,829.917.3328,984.280.000253
0x0e6...C7c8
0x81...7b55
06/15/20263:47:16 PMsell$2.03$1,830.8432.228,999.060.00111
0x1d2...8167
0x5c...19d4
06/15/20263:47:14 PMbuy$33.17$1,834.95525.6529,072.170.01808
0x0bA...Fd11
0x00...d367
06/15/20263:47:15 PMsell$2.38$1,830.737.7329,004.820.001301
0x311...2fb7
0xe1...aaf6
06/15/20263:46:28 PMsell$2.59$1,824.8741.1928,933.70.001423
0xBf5...9F26
0x73...cb2d
06/15/20263:46:24 PMbuy$33.05$1,828.58524.0328,992.530.01807
0x3f2...5eaC
0x75...d61a
06/15/20263:39:03 PMsell$1.01$1,811.816.1928,843.790.0005613
0x1f0...171B
0xac...94a6
06/15/20263:39:00 PMbuy$26.67$1,816.41424.6128,917.20.01468
0xE34...0540
0x55...1555
06/15/20263:19:56 PMsell$24.94$1,811.13396.8428,816.80.01377
0xD2F...d769
0x7f...0fd7