WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,994.61
Price
27,913.68 WCRO
TVL
$73,441.7
MKT CAP
$38.8M
5m
0%
1h
0%
4h
0%
24h
-1.79%
Share
TXNS
62
Buys
39
Sells
23
Volume
902
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.24
Pooled WCRO:
$342,285.39

WETH/WCRO price stats on Cronos

As of November 30, 2025, the current price of WETH token on DEX MM Finance is $2,994.61. WETH price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $902.36. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $38,829,847.08. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $73,441.70. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $73,441.70.

The total transactions of WETH/WCRO is 62 in the last 24 hours, 39 of which are buy transactions, and 23 are sales transactions.

WETH/WCRO pool has a trading volume of $902.36 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,913.68, captured at 12:25 AM UTC.

The price of converting 1 WETH to USD is $2,994.61 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/30/202512:20:04 AMsell$6.55$2,994.6161.127,913.680.002189
0xEfF...833D
0x82...2387
11/29/20258:17:45 PMsell$7.41$2,969.1769.6927,924.360.002495
0x669...60Ce
0xe4...ccd7
11/29/20258:17:40 PMsell$11$2,969.78103.4727,930.10.003704
0x02a...EC92
0x6d...5a1e
11/29/20258:17:39 PMbuy$25.51$2,979.6124028,022.560.008564
0x1C6...22Be
0x09...6b5d
11/29/20258:17:04 PMsell$22.58$2,968.36212.4427,916.790.007609
0xC62...5555
0x01...b24f
11/29/20258:17:02 PMbuy$25.51$2,979.1324028,018.110.008565
0x1C6...22Be
0x08...3ea5
11/29/20258:16:03 PMsell$2.56$2,969.3324.0727,896.980.0008628
0x33a...4444
0x68...b19f
11/29/20258:16:02 PMsell$5.12$2,969.9648.1327,902.870.001724
0x30b...7777
0x2f...ae68
11/29/20258:15:57 PMbuy$25.54$2,979.3124027,990.70.008574
0x1C6...22Be
0x6e...3082
11/29/20258:15:56 PMsell$20.44$2,968.78192.0627,891.770.006885
0xE35...6bCc
0xc9...13be
11/29/20258:15:54 PMbuy$25.7$2,997.2924027,982.920.008576
0x1C6...22Be
0x54...4a51
11/29/20258:15:24 PMsell$11.17$2,967.53104.927,868.530.003764
0xA9C...BBBB
0x88...4a80
11/29/20258:15:23 PMbuy$25.57$2,979.2124027,960.880.008583
0x1C6...22Be
0x60...971f
11/29/20258:15:21 PMsell$6.16$2,967.5257.8227,851.10.002076
0xE35...6bCc
0xd7...9b13
11/29/20258:15:14 PMbuy$25.58$2,981.3924027,962.590.008582
0x1C6...22Be
0xc2...edb4
11/29/20258:15:15 PMsell$20.49$2,970.78192.1927,863.120.006897
0x10a...5447
0x03...5e34
11/29/20258:03:04 PMbuy$25.76$2,997.8524027,923.390.008594
0x1C6...22Be
0x11...09ec
11/29/20257:56:11 PMsell$21.87$2,987.96203.7127,825.640.007321
0x71c...A914
0xea...070b
11/29/20257:44:44 PMsell$14.33$2,973.6134.227,844.820.004819
0x054...3333
0x98...15af
11/29/20257:44:43 PMbuy$25.63$2,983.7124027,939.480.008589
0x1C6...22Be
0x89...d327