- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 11.33
- Pooled WCRO:
- $371,582.02
WETH/WCRO price stats on Cronos
As of January 15, 2026, the current price of WETH token on DEX MM Finance is $3,349.58. WETH price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,381.28. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $43,432,550.87. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $76,063.32. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $76,063.32.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 75 in the last 24 hours, 35 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $1,381.28 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 32,726.58, captured at 12:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,349.58 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 12:21:54 PM | sell | $1.6 | $3,349.58 | 15.69 | 32,726.58 | 0.0004795 | 0xac...4e20 | |
| 01/15/2026 | 11:44:24 AM | sell | $2.77 | $3,328.4 | 27.24 | 32,720.53 | 0.0008326 | 0x0b...f0e4 | |
| 01/15/2026 | 11:10:44 AM | sell | $0.2546 | $3,352.76 | 2.48 | 32,723.15 | 0.00007594 | 0xce...a9cf | |
| 01/15/2026 | 11:08:59 AM | sell | $3.87 | $3,352.33 | 37.82 | 32,726.7 | 0.001155 | 0xf1...5b82 | |
| 01/15/2026 | 11:06:33 AM | sell | $0.3806 | $3,353.62 | 3.71 | 32,740.2 | 0.0001134 | 0xad...fa78 | |
| 01/15/2026 | 11:04:08 AM | sell | $0.3619 | $3,353.04 | 3.53 | 32,740.84 | 0.0001079 | 0x64...fc5d | |
| 01/15/2026 | 11:02:42 AM | sell | $0.2905 | $3,352.46 | 2.83 | 32,741.4 | 0.00008665 | 0xc1...50db | |
| 01/15/2026 | 10:59:58 AM | sell | $0.3212 | $3,352.5 | 3.13 | 32,741.93 | 0.00009582 | 0x84...d082 | |
| 01/15/2026 | 10:59:58 AM | sell | $0.4495 | $3,352.57 | 4.39 | 32,742.59 | 0.000134 | 0x59...9e13 | |
| 01/15/2026 | 10:57:38 AM | sell | $0.3071 | $3,351.04 | 3 | 32,743.24 | 0.00009165 | 0x6c...7d94 | |
| 01/15/2026 | 10:57:06 AM | sell | $0.3107 | $3,351.09 | 3.03 | 32,743.78 | 0.00009272 | 0x58...ac1c | |
| 01/15/2026 | 10:56:16 AM | sell | $0.5443 | $3,351.99 | 5.31 | 32,744.51 | 0.0001624 | 0xf7...1a1e | |
| 01/15/2026 | 10:56:16 AM | sell | $0.4077 | $3,352.08 | 3.98 | 32,745.33 | 0.0001216 | 0x3e...0dff | |
| 01/15/2026 | 10:56:15 AM | sell | $0.002344 | $3,352.11 | 0.0229 | 32,745.69 | 0.066994 | 0xc5...6800 | |
| 01/15/2026 | 10:28:00 AM | sell | $16.67 | $3,368.96 | 162.1 | 32,759.99 | 0.004948 | 0xf4...407f | |
| 01/15/2026 | 10:24:09 AM | sell | $0.3261 | $3,349.16 | 3.19 | 32,764.71 | 0.00009738 | 0x58...a4d7 | |
| 01/15/2026 | 10:24:08 AM | sell | $3.11 | $3,349.46 | 30.49 | 32,767.69 | 0.0009307 | 0xdc...0f3e | |
| 01/15/2026 | 10:24:04 AM | buy | $51.1 | $3,364.13 | 500 | 32,911.19 | 0.01519 | 0xa5...221e | |
| 01/15/2026 | 10:24:05 AM | sell | $5.96 | $3,352.95 | 58.34 | 32,801.86 | 0.001778 | 0x7b...cd6a | |
| 01/15/2026 | 10:24:08 AM | sell | $2.58 | $3,349.96 | 25.25 | 32,772.6 | 0.0007705 | 0xe2...fdf6 |