WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,600.92
Price
26,983.66 WCRO
TVL
$40,352.95
MKT CAP
$20.8M
5m
0%
1h
0.49%
4h
1.11%
24h
3.02%
Share
TXNS
74
Buys
41
Sells
33
Volume
1K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.58
Pooled WCRO:
$340,074.44

WETH/WCRO price stats on Cronos

As of June 7, 2026, the current price of WETH token on DEX MM Finance is $1,600.92. WETH price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,234.85. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,758,521.16. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $40,352.96. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $40,352.96.

The total transactions of WETH/WCRO is 74 in the last 24 hours, 41 of which are buy transactions, and 33 are sales transactions.

WETH/WCRO pool has a trading volume of $1,234.85 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 26,983.66, captured at 5:36 AM UTC.

The price of converting 1 WETH to USD is $1,600.92 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/07/20265:18:18 AMsell$1.8$1,600.9230.4926,983.660.00113
0x097...0D38
0x5a...7d98
06/07/20265:14:08 AMsell$1.76$1,597.0329.8626,988.450.001106
0x2d1...2bFF
0x80...08d5
06/07/20265:13:55 AMsell$1$1,595.5117.0826,984.070.0006329
0x303...d6f9
0x7c...1468
06/07/20264:45:15 AMsell$3.58$1,593.1960.7626,990.260.002251
0x0a8...342A
0xa6...b929
06/07/20263:19:51 AMsell$1.9$1,594.7232.1726,997.640.001191
0x0B0...356E
0xe1...995b
06/07/20263:19:36 AMsell$1.02$1,593.8817.3227,001.570.0006414
0x283...83b6
0x7f...47fb
06/07/20263:19:35 AMsell$0.3917$1,5946.6327,003.470.0002457
0x1a6...b9E0
0x48...759d
06/07/20263:11:22 AMsell$0.5194$1,589.538.8227,009.20.0003267
0x14c...bF1f
0x5d...e5e2
06/07/20263:11:24 AMsell$1.66$1,589.3628.3127,006.250.001048
0x062...eF2B
0x6b...c6fb
06/07/20263:01:00 AMbuy$26.64$1,592.38453.0927,074.020.01673
0xaF2...ee35
0x49...e01b
06/07/20261:57:22 AMbuy$40.45$1,583.3689.4826,983.180.02555
0x88A...47a9
0x80...f251
06/07/20261:08:47 AMsell$0.9737$1,579.316.5426,830.290.0006165
0x1BD...141e
0xe5...72f8
06/07/20261:02:59 AMsell$1.28$1,563.7422.1126,833.360.0008242
0x260...F50C
0x98...70af
06/07/202612:31:02 AMsell$5.22$1,571.2489.2526,850.250.003324
0x2Ed...b7E3
0xd2...0278
06/07/202612:29:53 AMsell$5.04$1,559.386.8826,864.20.003234
0x2Ed...b7E3
0xa1...3d82
06/06/202611:41:11 PMsell$6.46$1,569.13110.7826,871.790.004122
0x20e...abd8
0x4e...4ecc
06/06/202611:41:10 PMbuy$78.5$1,569.231,344.4126,873.460.05002
0x661...ae7C
0x62...ae8d
06/06/202611:25:22 PMbuy$22.81$1,552.15393.0626,736.10.0147
0xA2c...d4E4
0xa0...ff78
06/06/202611:25:20 PMsell$45.09$1,548.64776.8426,675.670.02912
0x6b5...ACF5
0xb7...4f42
06/06/20267:40:32 PMbuy$17.37$1,552.1930026,804.390.01119
0xA79...BC93
0x38...518e