Info about WETH-WCRO pair
- Pooled WETH:
- 11.21
- Pooled WCRO:
- $383,675
WETH/WCRO price stats on Cronos
As of August 1, 2026, the current price of WETH token on DEX MM Finance is $1,859.57. WETH price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $413.13. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,112,282.37. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $41,766.61. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $41,766.61.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 34 in the last 24 hours, 23 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $413.13 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 34,164.76, captured at 2:40 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,859.57 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 12:53:18 AM | sell | $1.24 | $1,859.57 | 22.93 | 34,164.76 | 0.0006714 | 0x88...427f | |
| 08/01/2026 | 12:25:02 AM | sell | $21.84 | $1,848.64 | 404.1 | 34,199.97 | 0.01181 | 0x0f...dc9e | |
| 07/31/2026 | 9:12:24 PM | sell | $6.8 | $1,860.75 | 125.18 | 34,250.05 | 0.003654 | 0xce...a498 | |
| 07/31/2026 | 5:51:36 PM | buy | $35.4 | $1,873.43 | 648.86 | 34,333.18 | 0.01889 | 0xf3...58c2 | |
| 07/31/2026 | 5:51:36 PM | sell | $4.03 | $1,869.3 | 73.91 | 34,257.52 | 0.002157 | 0x66...ec16 | |
| 07/31/2026 | 5:34:10 PM | buy | $38.3 | $1,866.85 | 702.01 | 34,212.59 | 0.02051 | 0x73...0451 | |
| 07/31/2026 | 4:29:48 PM | buy | $1.98 | $1,864.66 | 36.42 | 34,157.11 | 0.001066 | 0x13...e08c | |
| 07/31/2026 | 3:21:25 PM | buy | $0.4835 | $1,854.54 | 8.9 | 34,153.07 | 0.0002607 | 0xf2...eb87 | |
| 07/31/2026 | 2:17:22 PM | buy | $3.62 | $1,862.99 | 66.48 | 34,136.09 | 0.001947 | 0xea...7aa1 | |
| 07/31/2026 | 2:07:10 PM | buy | $0.2814 | $1,854.1 | 5.18 | 34,129.71 | 0.0001517 | 0x90...e782 | |
| 07/31/2026 | 2:07:08 PM | buy | $0.9609 | $1,854.19 | 17.68 | 34,131.41 | 0.0005182 | 0x86...cd20 | |
| 07/31/2026 | 2:07:10 PM | buy | $1.98 | $1,854.45 | 36.57 | 34,136.24 | 0.001071 | 0xed...0d9f | |
| 07/31/2026 | 2:06:55 PM | sell | $35.23 | $1,853.38 | 647.55 | 34,061.3 | 0.01901 | 0xd0...a0c9 | |
| 07/31/2026 | 1:54:57 PM | buy | $0.5935 | $1,868.73 | 10.87 | 34,244.54 | 0.0003176 | 0xaf...a00e | |
| 07/31/2026 | 1:53:04 PM | buy | $1.08 | $1,868.58 | 19.82 | 34,241.8 | 0.0005789 | 0xf9...c569 | |
| 07/31/2026 | 1:52:53 PM | buy | $1.2 | $1,867.82 | 22.07 | 34,227.77 | 0.0006449 | 0x74...d7e8 | |
| 07/31/2026 | 1:52:32 PM | buy | $2.11 | $1,868.08 | 38.71 | 34,232.64 | 0.00113 | 0x17...6e66 | |
| 07/31/2026 | 1:52:31 PM | sell | $35.29 | $1,864.13 | 646.76 | 34,160.29 | 0.01893 | 0x6f...1faa | |
| 07/31/2026 | 12:33:57 PM | buy | $2.18 | $1,886.04 | 39.79 | 34,331.01 | 0.001159 | 0x76...a924 | |
| 07/31/2026 | 11:09:34 AM | buy | $1.6 | $1,890.58 | 29.18 | 34,335.16 | 0.0008499 | 0x03...edb3 |