WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,476.62
Price
40,358.98 WCRO
TVL
$51,376.33
MKT CAP
$20.5M
5m
0%
1h
-0.29%
4h
0.57%
24h
0.23%
Share
TXNS
85
Buys
43
Sells
42
Volume
1K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.38
Pooled WCRO:
$418,613.14

WETH/WCRO price stats on Cronos

As of October 10, 2026, the current price of WETH token on DEX MM Finance is $2,476.62. WETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,423.87. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,495,099.61. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $51,376.33. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $51,376.33.

The total transactions of WETH/WCRO is 85 in the last 24 hours, 43 of which are buy transactions, and 42 are sales transactions.

WETH/WCRO pool has a trading volume of $1,423.87 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 40,358.98, captured at 3:01 AM UTC.

The price of converting 1 WETH to USD is $2,476.62 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/10/20262:34:25 AMbuy$19.5$2,476.62317.8440,358.980.007875
0x4Bb...ca38
0x4c...06d0
10/10/20262:23:54 AMbuy$30.31$2,477.13492.940,280.870.01223
0x604...D127
0x58...65c6
10/10/20262:03:21 AMsell$15.06$2,470.15244.640,120.320.006096
0x9DE...1554
0xe6...5178
10/10/20261:59:53 AMbuy$1.62$2,479.8626.3140,278.110.0006532
0xBf6...8775
0x8d...672f
10/10/20261:55:00 AMsell$28.02$2,483.7453.4540,182.380.01128
0x57E...9694
0xc6...00b0
10/10/20261:02:39 AMbuy$25.73$2,472.62419.7340,322.60.0104
0xa79...bEFB
0xfd...77a2
10/10/20261:01:51 AMbuy$14.12$2,468.78230.2840,260.040.005719
0xdDA...e202
0x52...74fa
10/10/202612:29:55 AMsell$14.15$2,480.83228.8940,118.610.005705
0x697...CC69
0x9e...d75a
10/10/202612:29:56 AMbuy$1.48$2,488.0623.9940,235.590.0005963
0x044...7c1F
0x75...e701
10/10/202612:09:49 AMsell$25.54$2,478.17414.1740,177.670.0103
0xa79...bEFB
0x36...b5ae
10/10/202612:09:50 AMbuy$0.8838$2,484.2314.3240,276.030.0003557
0x0dC...bBCc
0x82...bf6c
10/10/202612:09:45 AMsell$0.2416$2,480.643.9140,217.860.00009743
0xE34...0540
0x7d...eafa
10/10/202612:03:00 AMsell$8.68$2,479.4214140,231.810.003504
0x068...DB9f
0x26...9f45
10/09/202611:51:12 PMbuy$2.21$2,485.9436.0240,379.080.000892
0x20e...abd8
0x8f...3720
10/09/202611:51:11 PMsell$24.07$2,479.6391.1240,276.120.009711
0x3a1...E710
0x39...39ba
10/09/202611:49:49 PMsell$26.47$2,481.33430.6440,355.260.01067
0x697...CC69
0x0f...321a
10/09/202610:37:47 PMsell$14.34$2,462.59235.3840,419.460.005823
0x03E...F2A2
0x2d...beb3
10/09/202610:12:53 PMbuy$13.34$2,486.59217.7740,567.070.005368
0x108...1532
0xf7...fcbe
10/09/202610:02:53 PMsell$11.06$2,477.02180.5440,417.640.004466
0x14c...bF1f
0xf5...918c
10/09/20269:18:46 PMsell$27.84$2,472.5455.8140,479.050.01126
0x541...5070
0x04...227e