WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,650.6
Price
29,344.76 WCRO
TVL
$39,844.81
MKT CAP
$21.4M
5m
0%
1h
-2.51%
4h
-2.68%
24h
-5.73%
Share
TXNS
51
Buys
33
Sells
18
Volume
664
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.09
Pooled WCRO:
$354,184.68

WETH/WCRO price stats on Cronos

As of June 23, 2026, the current price of WETH token on DEX MM Finance is $1,650.6. WETH price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $664.05. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $21,402,611.01. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $39,844.81. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $39,844.81.

The total transactions of WETH/WCRO is 51 in the last 24 hours, 33 of which are buy transactions, and 18 are sales transactions.

WETH/WCRO pool has a trading volume of $664.05 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,344.76, captured at 8:48 AM UTC.

The price of converting 1 WETH to USD is $1,650.6 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/23/20268:24:58 AMbuy$0.5804$1,650.610.3129,344.760.0003516
0x24A...FDdD
0xb1...edc1
06/23/20268:24:39 AMbuy$2.15$1,641.5238.529,340.720.001312
0x044...7c1F
0xbd...5f4f
06/23/20268:24:24 AMsell$31.9$1,649.99566.1529,275.890.01933
0x460...020D
0xb5...1d2a
06/23/20268:24:17 AMsell$6.98$1,653.2123.8629,332.950.004222
0xE03...3287
0xc0...5bcd
06/23/20268:21:20 AMbuy$41.51$1,650.99738.7629,381.910.02514
0x645...4d09
0x2c...7a0b
06/23/20268:20:05 AMbuy$17.29$1,654.62306.2729,295.480.01045
0x1A0...34EF
0xb3...30c0
06/23/20268:19:07 AMbuy$4.91$1,646.8687.2829,271.760.002981
0x27e...3E36
0xa0...0cd5
06/23/20268:19:06 AMbuy$0.1587$1,646.442.8229,264.320.0000964
0x044...7c1F
0x73...4744
06/23/20268:18:57 AMbuy$1.66$1,646.729.5829,252.840.001011
0x2d1...2bFF
0xdb...7dc1
06/23/20268:18:44 AMbuy$1.6$1,647.6328.4129,248.050.0009713
0x43C...1373
0xfb...2aa1
06/23/20268:18:40 AMbuy$1.98$1,647.9135.2329,242.790.001204
0x64D...277F
0xf2...a8ec
06/23/20268:18:25 AMbuy$0.6525$1,660.2411.4929,238.930.000393
0x2d1...2bFF
0xf7...09bb
06/23/20268:18:16 AMbuy$1.07$1,651.8919.0129,245.20.0006502
0x238...6A50
0xdc...def8
06/23/20268:18:05 AMbuy$1.13$1,661.7119.9729,241.980.0006829
0x1a6...b9E0
0xed...0e6f
06/23/20268:17:54 AMbuy$1.14$1,651.3620.2429,229.870.0006926
0x1A0...34EF
0xdc...673e
06/23/20268:17:37 AMbuy$3.24$1,656.657.2329,199.790.00196
0x442...B3Bc
0xba...eff4
06/23/20268:17:36 AMsell$22.83$1,658.26402.4629,228.980.01376
0x6eD...e2Cc
0x2a...161d
06/23/20268:17:36 AMsell$34.33$1,653.54605.1129,145.810.02076
0x33D...8EEa
0xc0...1307
06/23/20268:17:37 AMbuy$8.13$1,657.54143.3429,216.350.004906
0x89a...A182
0xa6...794f
06/23/20268:15:58 AMbuy$1.14$1,665.9920.1429,365.20.000686
0x311...2fb7
0xce...27df