- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 15.83
- Pooled WCRO:
- $297,435.67
WETH/WCRO price stats on Cronos
As of April 3, 2025, the current price of WETH token on DEX MM Finance is $1,760.12. WETH price is down -6.66% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $15,651.70. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,920,910.90. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $55,976.54. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $55,976.54.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 209 in the last 24 hours, 92 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $15,651.70 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 18,705.08, captured at 4:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,760.12 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:53:00 PM | sell | $217.03 | $1,757.29 | 2,306.49 | 18,675.08 | 0.1235 | 0x41...8e03 | |
| 04/03/2025 | 3:53:00 PM | buy | $167.32 | $1,760.12 | 1,778.17 | 18,705.08 | 0.09506 | 0xf2...6f80 | |
| 04/03/2025 | 3:32:33 PM | sell | $20.53 | $1,774.51 | 217.97 | 18,834.56 | 0.01157 | 0x84...690a | |
| 04/03/2025 | 3:09:06 PM | buy | $88.3 | $1,756.43 | 947.79 | 18,852.47 | 0.05027 | 0x32...6e18 | |
| 04/03/2025 | 3:09:00 PM | buy | $22.45 | $1,749.44 | 241.01 | 18,777.41 | 0.01283 | 0x00...5771 | |
| 04/03/2025 | 3:09:00 PM | sell | $87.38 | $1,747.6 | 937.97 | 18,757.63 | 0.05 | 0x25...0377 | |
| 04/03/2025 | 2:49:49 PM | buy | $22.63 | $1,769.71 | 241.27 | 18,865.72 | 0.01278 | 0x21...9eca | |
| 04/03/2025 | 2:47:16 PM | sell | $88.38 | $1,767.49 | 942.4 | 18,846 | 0.05 | 0x98...fd60 | |
| 04/03/2025 | 2:16:24 PM | buy | $89.03 | $1,772.15 | 950.01 | 18,909.76 | 0.05023 | 0xc3...fc67 | |
| 04/03/2025 | 2:03:36 PM | buy | $219.51 | $1,763.04 | 2,328.55 | 18,702.26 | 0.1245 | 0xd7...368d | |
| 04/03/2025 | 2:03:36 PM | sell | $300.34 | $1,762.17 | 3,186 | 18,693 | 0.1704 | 0x17...3603 | |
| 04/03/2025 | 1:52:29 PM | sell | $15.45 | $1,785.58 | 163.66 | 18,905.02 | 0.008656 | 0xb1...82d8 | |
| 04/03/2025 | 1:33:29 PM | sell | $105.12 | $1,778.15 | 1,120.68 | 18,956.43 | 0.05911 | 0x62...6118 | |
| 04/03/2025 | 1:33:29 PM | buy | $22.22 | $1,777.9 | 237.08 | 18,964.8 | 0.0125 | 0x73...ce8a | |
| 04/03/2025 | 1:29:14 PM | buy | $24.74 | $1,770.56 | 266.56 | 19,075.47 | 0.01397 | 0x99...c62f | |
| 04/03/2025 | 1:29:08 PM | buy | $61.41 | $1,765.08 | 661.62 | 19,016.4 | 0.03479 | 0x8c...9223 | |
| 04/03/2025 | 1:27:02 PM | sell | $88 | $1,759.97 | 948.58 | 18,970.15 | 0.05 | 0x2a...90aa | |
| 04/03/2025 | 1:10:59 PM | buy | $88.62 | $1,759.27 | 958.85 | 19,034.15 | 0.05037 | 0xcf...fa5b | |
| 04/03/2025 | 1:07:47 PM | buy | $7.2 | $1,751.25 | 77.98 | 18,968.39 | 0.004111 | 0x14...a3b1 | |
| 04/03/2025 | 12:47:54 PM | sell | $5.36 | $1,755.39 | 57.73 | 18,902.68 | 0.003054 | 0x12...6e45 |