WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,975.57
Price
25,192.12 WCRO
TVL
$51,176.82
MKT CAP
$25.6M
5m
0.28%
1h
0.62%
4h
2.72%
24h
0.81%
Share
TXNS
523
Buys
279
Sells
244
Volume
12K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.96
Pooled WCRO:
$326,298.3

WETH/WCRO price stats on Cronos

As of February 6, 2026, the current price of WETH token on DEX MM Finance is $1,975.57. WETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $11,692.96. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,616,357.53. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $51,176.82. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $51,176.82.

The total transactions of WETH/WCRO is 523 in the last 24 hours, 279 of which are buy transactions, and 244 are sales transactions.

WETH/WCRO pool has a trading volume of $11,692.96 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 25,192.12, captured at 4:02 PM UTC.

The price of converting 1 WETH to USD is $1,975.57 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/06/20264:02:25 PMbuy$18.03$1,975.5723025,192.120.009129
0x1C6...22Be
0xce...fca6
02/06/20264:02:23 PMbuy$18.03$1,972.7923025,156.630.009142
0x1C6...22Be
0x07...8369
02/06/20264:02:17 PMbuy$18.03$1,970.0123025,121.170.009155
0x1C6...22Be
0x95...6d4a
02/06/20264:00:14 PMbuy$18.07$1,971.4523025,085.740.009168
0x1C6...22Be
0x0d...ebc1
02/06/20263:56:49 PMbuy$8.46$1,970.12107.7125,059.750.004298
0x43C...1373
0xb2...f26e
02/06/20263:56:42 PMsell$42.54$1,965.46541.125,000.470.02164
0x03a...5770
0x8e...35c7
02/06/20263:56:16 PMsell$13.52$1,968.43172.1425,062.840.006868
0x43C...1373
0x02...46e8
02/06/20263:54:39 PMsell$2.51$1,968.9832.0225,078.550.001277
0x146...27c1
0xa6...e765
02/06/20263:54:10 PMsell$57.2$1,984.89724.3925,136.840.02881
0x208...a037
0x36...d659
02/06/20263:53:30 PMsell$18.14$1,988.9623025,210.460.009123
0x1C6...22Be
0xe8...ef36
02/06/20263:38:48 PMsell$17.93$1,968.523025,245.980.00911
0x1C6...22Be
0x47...1187
02/06/20263:36:06 PMsell$17.93$1,971.9423025,281.530.009097
0x1C6...22Be
0x5f...4260
02/06/20263:33:02 PMsell$17.93$1,974.3523025,317.10.009084
0x1C6...22Be
0x34...60d8
02/06/20263:32:31 PMsell$33.74$1,966.54435.3325,368.60.01716
0xaa4...0aeb
0xc3...e41e
02/06/20263:16:03 PMsell$17.76$1,963.3423025,420.140.009047
0x1C6...22Be
0x3f...c8c5
02/06/20262:57:09 PMsell$17.75$1,968.7123025,505.380.009017
0x1C6...22Be
0x0a...712e
02/06/20262:57:09 PMsell$24.64$1,965.42319.3425,462.750.01254
0x877...A228
0x3e...da06
02/06/20262:48:03 PMbuy$7.03$1,979.2990.9625,603.150.003552
0xBBf...04db
0x8e...5298
02/06/20262:47:44 PMbuy$17.88$1,988.9323025,578.170.008992
0x1C6...22Be
0x00...4f3d
02/06/20262:47:21 PMbuy$17.77$1,973.4423025,542.420.009004
0x1C6...22Be
0xa9...529f