Info about WETH-WCRO pair
- Pooled WETH:
- 12.3
- Pooled WCRO:
- $348,073.43
WETH/WCRO price stats on Cronos
As of June 26, 2026, the current price of WETH token on DEX MM Finance is $1,537.74. WETH price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $822.12. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $19,939,291.39. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $37,919.34. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $37,919.34.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 70 in the last 24 hours, 33 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $822.12 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 28,230.96, captured at 6:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,537.74 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3:39:13 AM | sell | $4.89 | $1,537.74 | 89.81 | 28,230.96 | 0.003181 | 0xeb...a5f8 | |
| 06/26/2026 | 3:01:48 AM | sell | $30.35 | $1,517.78 | 565.83 | 28,292.72 | 0.01999 | 0x1e...a5a4 | |
| 06/26/2026 | 2:54:01 AM | sell | $4.59 | $1,531.18 | 85.03 | 28,345.62 | 0.003 | 0xc8...9808 | |
| 06/26/2026 | 2:17:28 AM | sell | $6.94 | $1,532.86 | 128.56 | 28,363 | 0.004532 | 0xea...d1a1 | |
| 06/26/2026 | 2:17:24 AM | buy | $76.67 | $1,532.4 | 1,418.7 | 28,354.42 | 0.05003 | 0x6d...d059 | |
| 06/26/2026 | 2:16:22 AM | buy | $0.637 | $1,517.57 | 11.85 | 28,238.37 | 0.0004197 | 0x68...5538 | |
| 06/26/2026 | 2:15:11 AM | buy | $1.6 | $1,527.82 | 29.68 | 28,243.48 | 0.001051 | 0x49...8572 | |
| 06/26/2026 | 2:15:10 AM | buy | $1.15 | $1,519.91 | 21.4 | 28,239.33 | 0.0007579 | 0x3a...0943 | |
| 06/26/2026 | 2:15:09 AM | buy | $0.3078 | $1,519.79 | 5.71 | 28,237.13 | 0.0002025 | 0x0b...2cf4 | |
| 06/26/2026 | 2:15:08 AM | buy | $1.14 | $1,519.22 | 21.23 | 28,226.46 | 0.0007522 | 0x8f...394e | |
| 06/26/2026 | 2:15:08 AM | buy | $2.5 | $1,517.42 | 46.57 | 28,229.44 | 0.001649 | 0xb1...330c | |
| 06/26/2026 | 2:15:04 AM | buy | $0.752 | $1,517.06 | 13.99 | 28,222.84 | 0.0004957 | 0xe5...290e | |
| 06/26/2026 | 2:15:01 AM | sell | $44.73 | $1,519.38 | 832.15 | 28,265.98 | 0.02944 | 0x1f...04f0 | |
| 06/26/2026 | 2:15:01 AM | sell | $38.86 | $1,512.6 | 722.96 | 28,139.81 | 0.02569 | 0xad...7277 | |
| 06/26/2026 | 2:15:02 AM | buy | $12.02 | $1,516.02 | 223.64 | 28,203.54 | 0.007929 | 0xff...a4ac | |
| 06/26/2026 | 2:15:07 AM | buy | $0.5572 | $1,517.17 | 10.36 | 28,224.82 | 0.0003672 | 0x9f...52a5 | |
| 06/26/2026 | 2:13:48 AM | buy | $1.52 | $1,531.45 | 28.37 | 28,427.87 | 0.0009981 | 0x5c...622f | |
| 06/26/2026 | 2:13:33 AM | sell | $13.34 | $1,527.69 | 247.47 | 28,340.62 | 0.008732 | 0x39...0f64 | |
| 06/26/2026 | 2:13:20 AM | buy | $1.53 | $1,537.8 | 28.5 | 28,463.64 | 0.001001 | 0x88...081b | |
| 06/26/2026 | 2:12:54 AM | buy | $2.23 | $1,538.4 | 41.3 | 28,466.5 | 0.00145 | 0x5d...1878 |