WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,879.56
Price
34,331.12 WCRO
TVL
$42,036.99
MKT CAP
$24.4M
5m
0%
1h
-0.50%
4h
-1.00%
24h
-1.24%
Share
TXNS
27
Buys
13
Sells
14
Volume
421
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.2
Pooled WCRO:
$383,912.86

WETH/WCRO price stats on Cronos

As of July 31, 2026, the current price of WETH token on DEX MM Finance is $1,879.56. WETH price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $421.02. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,371,433.61. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $42,036.99. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $42,036.99.

The total transactions of WETH/WCRO is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

WETH/WCRO pool has a trading volume of $421.02 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 34,331.12, captured at 10:31 AM UTC.

The price of converting 1 WETH to USD is $1,879.56 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/31/202610:05:20 AMbuy$0.8824$1,879.5616.1134,331.120.0004695
0x24A...FDdD
0x40...f4d8
07/31/20269:26:28 AMbuy$1.29$1,890.2523.5534,327.570.000686
0x1c6...A5A3
0x4a...9221
07/31/20269:21:52 AMbuy$5.31$1,889.0996.4834,306.530.002812
0x1A0...34EF
0xb3...1c3c
07/31/20269:21:51 AMsell$41.87$1,885.94760.3834,249.250.0222
0x295...A787
0xec...8228
07/31/20267:24:04 AMbuy$0.726$1,896.5413.1834,443.250.0003828
0x0a8...342A
0xa0...4925
07/31/20267:24:03 AMbuy$1.24$1,896.3722.6734,440.040.0006584
0x0B0...356E
0x8e...9dd0
07/31/20267:24:01 AMsell$38.19$1,891.95693.7234,359.780.02018
0x40A...af6F
0x79...401b
07/31/20267:24:01 AMbuy$1.53$1,895.1127.8534,417.180.0008092
0x03E...F2A2
0x7a...027a
07/31/20267:24:01 AMbuy$2.46$1,895.4744.6934,423.670.001298
0x1A0...34EF
0x67...5f8f
07/31/20267:06:15 AMsell$35.23$1,898.52639.9134,479.070.01855
0xcC5...ae2a
0x09...43cc
07/31/20264:23:35 AMbuy$26.73$1,890.06489.4834,610.120.01414
0x9DE...1554
0x2c...e1e5
07/31/20261:49:56 AMsell$44.21$1,904.12801.1134,499.310.02322
0x6bf...70c8
0x02...0dcd
07/31/20261:49:57 AMbuy$6.11$1,907.84110.8134,566.720.003205
0x260...F50C
0x78...65e5
07/31/202612:55:03 AMsell$11.01$1,902.3200.3734,590.530.005792
0xA79...BC93
0x83...1b59
07/31/202612:29:04 AMsell$36.63$1,918.36662.0534,667.920.01909
0xaE2...5687
0x97...dbc4
07/30/202610:53:13 PMsell$1.12$1,909.2320.3834,729.190.0005869
0x188...d0AA
0x0e...ed51
07/30/20268:06:30 PMsell$22.44$1,920.04406.3634,767.570.01168
0x845...b3e1
0x20...750b
07/30/20267:36:09 PMsell$4.87$1,921.8188.2734,801.580.002536
0x2A2...f080
0xc0...e2b8
07/30/20267:36:03 PMbuy$44.63$1,925.36808.2234,865.760.02318
0xA54...F0D0
0xf9...35e8
07/30/20267:04:14 PMbuy$26.69$1,906.69486.4934,749.340.014
0xbd6...f316
0xef...5562