Info about WETH-WCRO pair
- Pooled WETH:
- 12.27
- Pooled WCRO:
- $338,434.61
WETH/WCRO price stats on Cronos
As of October 27, 2025, the current price of WETH token on DEX MM Finance is $4,155.36. WETH price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $3,618.23. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $53,880,706.02. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $101,979.44. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $101,979.44.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 95 in the last 24 hours, 58 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $3,618.23 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 27,594.13, captured at 2:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,155.36 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 2:04:54 PM | buy | $36.14 | $4,155.36 | 240 | 27,594.13 | 0.008697 | 0xdd...db1b | |
| 10/27/2025 | 1:40:31 PM | sell | $54.09 | $4,147.47 | 358.82 | 27,510.13 | 0.01304 | 0x8e...a00b | |
| 10/27/2025 | 1:40:18 PM | buy | $72.22 | $4,152.09 | 480 | 27,594.01 | 0.01739 | 0x38...ac7e | |
| 10/27/2025 | 1:16:50 PM | sell | $14.1 | $4,135.26 | 93.67 | 27,468.97 | 0.00341 | 0x95...4726 | |
| 10/27/2025 | 1:16:33 PM | sell | $0.7164 | $4,135.22 | 4.75 | 27,468.71 | 0.0001732 | 0x9a...f7e0 | |
| 10/27/2025 | 1:16:31 PM | sell | $2.57 | $4,135.49 | 17.07 | 27,470.49 | 0.0006216 | 0xb6...4c82 | |
| 10/27/2025 | 1:16:29 PM | buy | $60.21 | $4,147.16 | 400 | 27,548.03 | 0.01452 | 0x69...099e | |
| 10/27/2025 | 1:16:30 PM | sell | $6.31 | $4,136.21 | 41.94 | 27,475.29 | 0.001526 | 0x22...8b86 | |
| 10/27/2025 | 1:06:44 PM | buy | $37.63 | $4,139.46 | 250 | 27,495.15 | 0.009092 | 0x59...7981 | |
| 10/27/2025 | 12:44:03 PM | sell | $0.6942 | $4,146.46 | 4.58 | 27,373.65 | 0.0001674 | 0x58...c612 | |
| 10/27/2025 | 12:44:01 PM | buy | $27.08 | $4,159.7 | 178.83 | 27,461.03 | 0.006512 | 0xb2...2d96 | |
| 10/27/2025 | 12:43:12 PM | buy | $9.1 | $4,156.76 | 60.13 | 27,441.61 | 0.002191 | 0xf8...8941 | |
| 10/27/2025 | 11:13:57 AM | buy | $35.08 | $4,182.29 | 230 | 27,418.03 | 0.008388 | 0x89...7833 | |
| 10/27/2025 | 10:41:18 AM | sell | $1.42 | $4,164.11 | 9.31 | 27,307.04 | 0.0003412 | 0x0b...562c | |
| 10/27/2025 | 9:42:31 AM | buy | $28.79 | $4,150.77 | 190 | 27,385.44 | 0.006937 | 0xa9...8fc8 | |
| 10/27/2025 | 9:37:37 AM | buy | $34.89 | $4,150.17 | 230 | 27,351.35 | 0.008409 | 0x71...adb0 | |
| 10/27/2025 | 9:09:49 AM | buy | $35.1 | $4,169.45 | 230 | 27,314.04 | 0.00842 | 0x4d...4887 | |
| 10/27/2025 | 9:06:57 AM | buy | $34.95 | $4,145.96 | 230 | 27,276.75 | 0.008432 | 0x5e...b965 | |
| 10/27/2025 | 9:06:53 AM | buy | $34.99 | $4,144.23 | 230 | 27,239.49 | 0.008443 | 0xd3...28b1 | |
| 10/27/2025 | 9:03:11 AM | buy | $35.28 | $4,173.07 | 230 | 27,202.26 | 0.008455 | 0x21...82b0 |