WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,697.82
Price
30,176.48 WCRO
TVL
$40,506.88
MKT CAP
$22M
5m
0%
1h
0%
4h
0%
24h
4.41%
Share
TXNS
126
Buys
41
Sells
85
Volume
1K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.9
Pooled WCRO:
$359,976.91

WETH/WCRO price stats on Cronos

As of July 3, 2026, the current price of WETH token on DEX MM Finance is $1,697.82. WETH price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,310.24. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,014,911.00. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $40,506.88. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $40,506.88.

The total transactions of WETH/WCRO is 126 in the last 24 hours, 41 of which are buy transactions, and 85 are sales transactions.

WETH/WCRO pool has a trading volume of $1,310.24 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,176.48, captured at 1:06 AM UTC.

The price of converting 1 WETH to USD is $1,697.82 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/02/20268:59:05 PMbuy$16.87$1,702.7630030,264.270.009912
0xA79...BC93
0x4b...be00
07/02/20268:59:06 PMsell$0.7129$1,697.8212.6730,176.480.0004199
0x037...8dE3
0xbf...1347
07/02/20267:54:30 PMsell$0.1236$1,685.692.2130,136.550.00007334
0x6db...76Ae
0x01...3af7
07/02/20267:39:04 PMsell$1.67$1,685.8129.8630,130.190.0009911
0x1f0...171B
0x0a...93f1
07/02/20267:39:03 PMbuy$29$1,689.77518.3230,200.910.01716
0x57E...9694
0x72...1105
07/02/20266:48:34 PMbuy$14.36$1,694.18255.5230,136.010.008478
0x05e...958A
0x43...0d47
07/02/20266:27:46 PMsell$30.88$1,694.93547.830,058.190.01822
0x93F...45b0
0xf9...4316
07/02/20265:15:38 PMsell$1.37$1,685.924.5630,106.130.0008159
0x594...BA78
0x04...6ba5
07/02/20265:06:33 PMbuy$24.35$1,694.89433.5630,174.380.01436
0xBfe...45d2
0x50...07cd
07/02/20263:59:50 PMsell$8.35$1,687.66148.8130,048.140.004952
0xff8...01c8
0x02...9998
07/02/20262:41:15 PMsell$25.7$1,695.5456.3930,098.850.01516
0x2Ad...F632
0x7d...1f24
07/02/20262:07:29 PMsell$0.09568$1,697.881.6930,128.170.00005635
0x1f0...171B
0xd8...ed76
07/02/20262:07:28 PMsell$1.8$1,698.5532.0330,140.060.001062
0x64D...277F
0xa3...93d8
07/02/20262:07:27 PMsell$1.79$1,698.3431.8930,136.360.001058
0x20e...abd8
0xe5...d71c
07/02/20262:07:26 PMbuy$41.21$1,701.33731.330,189.370.02422
0x06d...5680
0x70...b5db
07/02/20262:06:04 PMsell$1.25$1,693.3422.230,023.590.0007396
0x0B0...356E
0x99...d7ac
07/02/20262:06:04 PMsell$1.68$1,693.129.8530,019.230.0009945
0x072...D108
0xe6...7313
07/02/20262:06:02 PMsell$2.37$1,693.9342.1730,034.110.001404
0x107...1e05
0x80...c1b8
07/02/20262:06:01 PMsell$3.63$1,694.9364.3730,051.710.002142
0x311...2fb7
0x27...6603
07/02/20262:06:00 PMbuy$43.86$1,697.84777.6630,103.310.02583
0x474...D79c
0xce...4b4a