- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 11.84
- Pooled WCRO:
- $360,842.26
WETH/WCRO price stats on Cronos
As of May 18, 2026, the current price of WETH token on DEX MM Finance is $2,093.86. WETH price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $566.93. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,150,144.34. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $49,494.95. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $49,494.95.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $566.93 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,530.54, captured at 5:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,093.86 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:39:57 PM | buy | $1.25 | $2,093.86 | 18.24 | 30,530.54 | 0.0005976 | 0x67...cb55 | |
| 05/18/2026 | 4:26:16 PM | buy | $3.87 | $2,106.73 | 56.11 | 30,515.08 | 0.001838 | 0x04...ed64 | |
| 05/18/2026 | 4:26:14 PM | buy | $2.09 | $2,106.86 | 30.3 | 30,516.95 | 0.000993 | 0x8f...2118 | |
| 05/18/2026 | 4:26:14 PM | buy | $3.12 | $2,106.41 | 45.31 | 30,510.56 | 0.001485 | 0xc6...f939 | |
| 05/18/2026 | 4:26:13 PM | sell | $51.83 | $2,102.74 | 750.76 | 30,457.33 | 0.02464 | 0xcd...6a47 | |
| 05/18/2026 | 3:37:32 PM | buy | $1.9 | $2,110.18 | 27.62 | 30,631.63 | 0.0009017 | 0x16...371f | |
| 05/18/2026 | 3:00:56 PM | buy | $1.71 | $2,114.41 | 24.76 | 30,617.99 | 0.0008087 | 0x3d...e3aa | |
| 05/18/2026 | 2:43:19 PM | buy | $3.43 | $2,103.14 | 50 | 30,611.66 | 0.001633 | 0x19...98d9 | |
| 05/18/2026 | 2:35:36 PM | buy | $2.13 | $2,107.04 | 31.07 | 30,614 | 0.001015 | 0xad...1c82 | |
| 05/18/2026 | 2:34:37 PM | sell | $39.13 | $2,106.18 | 567.55 | 30,546.2 | 0.01858 | 0x47...e0c3 | |
| 05/18/2026 | 2:31:57 PM | sell | $26.85 | $2,127.7 | 386.54 | 30,626.92 | 0.01262 | 0x3e...d4b6 | |
| 05/18/2026 | 1:50:56 PM | sell | $4.24 | $2,122.97 | 61.32 | 30,664.83 | 0.002 | 0x93...fae6 | |
| 05/18/2026 | 12:07:32 PM | sell | $2.58 | $2,124.03 | 37.33 | 30,663.97 | 0.001217 | 0x6d...14b7 | |
| 05/18/2026 | 12:07:32 PM | sell | $3.75 | $2,124.56 | 54.19 | 30,671.73 | 0.001766 | 0x7c...c012 | |
| 05/18/2026 | 12:07:31 PM | sell | $10.72 | $2,126.43 | 154.81 | 30,698.67 | 0.005043 | 0xfe...9ab5 | |
| 05/18/2026 | 12:07:31 PM | buy | $48.26 | $2,130.49 | 696.72 | 30,757.25 | 0.02265 | 0xa7...5a5c | |
| 05/18/2026 | 12:01:14 PM | buy | $44.26 | $2,122.64 | 639.04 | 30,644.04 | 0.02085 | 0xda...46f7 | |
| 05/18/2026 | 7:38:45 AM | buy | $20.78 | $2,117.41 | 300 | 30,564.61 | 0.009815 | 0xab...8bf0 | |
| 05/18/2026 | 6:10:25 AM | buy | $13.58 | $2,106.16 | 196.9 | 30,522.61 | 0.006451 | 0xee...7b7c | |
| 05/18/2026 | 5:26:28 AM | buy | $37.93 | $2,109.77 | 547.67 | 30,459.67 | 0.01798 | 0x6c...3f61 |