WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,439.16
Price
41,613.9 WCRO
TVL
$49,850.87
MKT CAP
$20.2M
5m
0%
1h
0%
4h
0.21%
24h
3.43%
Share
TXNS
81
Buys
32
Sells
49
Volume
1K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.22
Pooled WCRO:
$425,246.26

WETH/WCRO price stats on Cronos

As of October 16, 2026, the current price of WETH token on DEX MM Finance is $2,439.16. WETH price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,150.22. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,185,067.22. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $49,850.87. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $49,850.87.

The total transactions of WETH/WCRO is 81 in the last 24 hours, 32 of which are buy transactions, and 49 are sales transactions.

WETH/WCRO pool has a trading volume of $1,150.22 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,613.9, captured at 9:15 AM UTC.

The price of converting 1 WETH to USD is $2,439.16 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/16/20267:18:18 AMbuy$24.24$2,439.16413.5941,613.90.009938
0xf70...0908
0xa1...356a
10/16/20266:42:17 AMbuy$1.43$2,442.1824.3941,571.10.0005868
0x107...1e05
0xbd...938d
10/16/20266:42:17 AMsell$27.06$2,436.39460.6841,472.510.0111
0x108...A9b1
0x7e...ac66
10/16/20266:40:39 AMbuy$0.9362$2,444.915.9541,657.440.0003829
0x24A...FDdD
0x9d...25c4
10/16/20266:40:37 AMsell$19.03$2,438.09324.3641,541.510.007808
0xF74...E068
0x7b...bdce
10/16/20266:40:38 AMbuy$1.37$2,444.6723.4641,653.580.0005634
0x9DE...1554
0xc9...b462
10/16/20266:32:17 AMsell$26.51$2,439.16452.3641,617.470.01086
0x9A0...F3eB
0xfc...ccee
10/16/20266:09:52 AMsell$9.49$2,433.99162.6441,677.640.003902
0x9DE...1554
0x86...eb9d
10/16/20262:32:12 AMsell$23.36$2,430.13401.341,732.880.009616
0x40A...af6F
0xaf...f670
10/16/20261:41:00 AMsell$21.86$2,429.3376.2641,809.090.008999
0xf9A...f469
0xd4...8b2f
10/16/20261:22:58 AMsell$11.68$2,431.71201.1641,865.720.004804
0x9DE...1554
0x30...963a
10/16/20261:19:01 AMbuy$8.88$2,440.27153.0342,013.160.003642
0x632...9d36
0xd2...25f7
10/16/202612:57:43 AMsell$17.96$2,431.56309.3741,885.840.007386
0x90D...C666
0xb8...bdf1
10/15/202611:51:34 PMsell$30.06$2,415.75522.341,967.510.01244
0x657...f172
0x08...eb7c
10/15/202611:32:31 PMsell$21.51$2,431.81372.0842,055.410.008847
0xd9a...5181
0x82...2c80
10/15/202611:25:31 PMbuy$17.59$2,420.88306.7442,205.210.007267
0xD99...438b
0x67...eef5
10/15/20269:56:41 PMsell$0.06316$2,428.711.0942,031.860.000026
0x1f0...171B
0x7f...0ad0
10/15/20269:56:40 PMbuy$23.27$2,434.7402.8542,135.540.009561
0x604...D127
0x3d...504a
10/15/20269:48:57 PMsell$2.94$2,424.4451.0341,957.950.001216
0xD19...CBAF
0x1f...e1a6
10/15/20269:31:24 PMsell$1.58$2,424.9827.441,965.650.0006529
0x107...1e05
0x61...8b5c