WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,940.87
Price
26,285.21 WCRO
TVL
$49,298.36
MKT CAP
$25.2M
5m
0%
1h
0%
4h
0.32%
24h
-0.46%
Share
TXNS
43
Buys
22
Sells
21
Volume
683
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.71
Pooled WCRO:
$333,822.4

WETH/WCRO price stats on Cronos

As of March 9, 2026, the current price of WETH token on DEX MM Finance is $1,940.87. WETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $683.24. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,166,494.27. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $49,298.36. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $49,298.36.

The total transactions of WETH/WCRO is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.

WETH/WCRO pool has a trading volume of $683.24 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 26,285.21, captured at 2:47 AM UTC.

The price of converting 1 WETH to USD is $1,940.87 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/09/20262:07:43 AMbuy$12.18$1,940.87165.0826,285.210.00628
0x49e...edcb
0x51...d05f
03/09/202612:33:40 AMsell$4.92$1,953.3966.0426,188.180.002522
0x376...A34d
0x8d...e975
03/09/202612:24:11 AMsell$1.37$1,951.9218.5126,194.820.0007068
0x6Bf...3915
0x77...6b14
03/08/202611:20:18 PMsell$0.3152$1,934.624.2626,196.610.0001629
0x6Bf...3915
0x70...3896
03/08/202610:04:21 PMsell$11.04$1,926.18150.2926,208.760.005734
0xA79...BC93
0xe2...f8ab
03/08/202610:04:09 PMsell$7.66$1,929.54104.1526,220.880.003972
0xC62...5555
0x3b...eb3b
03/08/20268:31:47 PMbuy$12.05$1,949.84162.6126,313.560.00618
0xDC8...79bd
0x26...acbb
03/08/20268:18:04 PMbuy$10.96$1,962.27146.9326,289.190.005589
0xA37...df28
0xc2...081c
03/08/20267:48:06 PMbuy$4.53$1,961.3560.7726,272.850.002313
0xDdB...66De
0x3a...3806
03/08/20267:33:24 PMbuy$29.85$1,958.4440026,236.580.01524
0xA79...BC93
0x07...8c4d
03/08/20267:18:49 PMbuy$50.35$1,938.83679.2726,151.760.02597
0x771...240f
0x40...cbde
03/08/20266:44:57 PMbuy$2.81$1,925.7138.1326,103.40.00146
0x01a...1DD3
0xd9...f0b9
03/08/20266:38:37 PMbuy$4.95$1,924.5367.1726,087.290.002574
0xD50...A54F
0x5a...44c5
03/08/20266:34:55 PMbuy$11.11$1,934.82149.8126,070.280.005746
0xe08...aace
0x48...940c
03/08/20266:05:58 PMbuy$11.2$1,924.36151.7126,054.480.005823
0x04a...ba92
0xdf...e564
03/08/20266:05:57 PMsell$96.2$1,923.91,302.5526,048.270.05
0xb3c...7D3D
0xa1...561e
03/08/20265:11:42 PMbuy$40.4$1,935.64546.8126,196.530.02087
0x136...a7D8
0xf6...e971
03/08/20263:59:16 PMsell$4.32$1,935.3858.3126,069.370.002236
0x7be...a31a
0x40...6516
03/08/20263:31:51 PMbuy$2.4$1,938.7632.4126,160.270.001239
0x95D...1108
0xb5...7eaf
03/08/20261:41:17 PMsell$5.68$1,945.7276.1826,074.840.002921
0x6Bf...3915
0x8e...3ef6