WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,231.74
Price
44,644.22 WCRO
TVL
$44,069.35
MKT CAP
$18.5M
5m
0%
1h
0.13%
4h
0.13%
24h
-6.56%
Share
TXNS
178
Buys
121
Sells
57
Volume
2K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
9.88
Pooled WCRO:
$440,785.52

WETH/WCRO price stats on Cronos

As of November 6, 2026, the current price of WETH token on DEX MM Finance is $2,231.74. WETH price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $1,896.32. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $18,468,606.78. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $44,069.35. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $44,069.35.

The total transactions of WETH/WCRO is 178 in the last 24 hours, 121 of which are buy transactions, and 57 are sales transactions.

WETH/WCRO pool has a trading volume of $1,896.32 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 44,644.22, captured at 1:32 PM UTC.

The price of converting 1 WETH to USD is $2,231.74 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/06/202612:39:45 PMbuy$20.34$2,231.74406.9444,644.220.009115
0x000...d0b3
0x5d...d28d
11/06/202612:23:09 PMbuy$10.15$2,229.84202.9444,582.520.004552
0xccb...6F27
0x40...e1f0
11/06/202612:14:25 PMbuy$1.49$2,228.8429.7944,558.990.0006687
0x96c...B0a7
0xee...2bc8
11/06/202611:30:12 AMsell$3.91$2,234.6977.8644,412.480.001753
0xf47...B095
0x8a...8b0f
11/06/202610:58:14 AMsell$19.56$2,238.96388.5744,459.620.008739
0x634...4C9c
0x18...966d
11/06/20269:42:09 AMbuy$20.32$2,233.86405.7944,609.420.009096
0xC91...d72B
0xe7...5860
11/06/20269:06:51 AMsell$20.47$2,231.63407.9144,458.230.009175
0x8De...8a19
0x6a...51f9
11/06/20269:03:13 AMsell$20.41$2,228.85407.9744,540.70.009159
0x2D5...63c8
0xd2...1174
11/06/20268:33:39 AMbuy$0.3996$2,232.03844,733.10.000179
0xf70...dbEF
0xf9...1a9a
11/06/20268:10:07 AMbuy$1.74$2,229.2435.0344,728.730.0007833
0x108...65Ca
0x92...c41c
11/06/20268:10:06 AMsell$19.56$2,223.47392.4844,612.990.008797
0x90D...C666
0xe9...ded9
11/06/20267:51:32 AMbuy$1.65$2,210.7833.6344,801.490.0007507
0x108...65Ca
0x97...6473
11/06/20267:41:22 AMbuy$20.44$2,210.24413.944,756.060.009248
0xdc5...B736
0xcc...56b4
11/06/20267:33:35 AMbuy$20.45$2,205.98414.2244,672.150.009272
0x8De...8a19
0x3c...4a48
11/06/20267:31:21 AMbuy$5.74$2,206.5116.1844,618.490.002603
0x96c...B0a7
0x92...7cc5
11/06/20266:41:11 AMsell$9.65$2,229.02192.5844,474.680.00433
0xbf3...57Bd
0xb3...66b1
11/06/20266:36:29 AMsell$21.92$2,226.79438.3444,527.010.009844
0x199...858d
0x37...41d6
11/06/20266:36:29 AMbuy$1.84$2,232.3436.9644,638.040.000828
0x96c...B0a7
0x72...e989
11/06/20266:36:30 AMbuy$0.9904$2,232.6319.844,643.790.0004436
0x2d1...88EC
0x7c...f63b
11/06/20266:10:18 AMsell$98.75$2,196.191,997.1644,413.980.04496
0xdd5...e6cE
0x7d...f0f2