- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 11.78
- Pooled WCRO:
- $363,984.63
WETH/WCRO price stats on Cronos
As of July 7, 2026, the current price of WETH token on DEX MM Finance is $1,773.16. WETH price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,678.10. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,991,817.89. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $41,833.90. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $41,833.90.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $1,678.10 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,855.59, captured at 10:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,773.16 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 7:35:07 PM | sell | $8.12 | $1,773.16 | 141.42 | 30,855.59 | 0.004583 | 0xa0...0cc1 | |
| 07/07/2026 | 7:23:43 PM | sell | $0.1255 | $1,771.52 | 2.18 | 30,827.56 | 0.00007084 | 0x41...8294 | |
| 07/07/2026 | 7:15:08 PM | sell | $23.47 | $1,787.27 | 405.92 | 30,902.42 | 0.01313 | 0x3c...c560 | |
| 07/07/2026 | 6:36:29 PM | buy | $14.52 | $1,802.65 | 250 | 31,021.03 | 0.008059 | 0x9d...0ebb | |
| 07/07/2026 | 4:41:28 PM | sell | $457.46 | $1,847.04 | 7,842.5 | 31,664.66 | 0.2476 | - | 0x04...a653 |
| 07/07/2026 | 4:41:28 PM | buy | $543.27 | $1,848.27 | 9,313.6 | 31,685.77 | 0.2939 | - | 0xba...deb7 |
| 07/07/2026 | 4:41:32 PM | sell | $35.3 | $1,805.11 | 605.2 | 30,945.9 | 0.01955 | - | 0x52...a11f |
| 07/07/2026 | 2:53:10 PM | sell | $1.81 | $1,777.61 | 31.3 | 30,744.69 | 0.001018 | 0xbc...c20b | |
| 07/07/2026 | 2:53:07 PM | sell | $3.93 | $1,776.5 | 68.21 | 30,762.37 | 0.002217 | 0x2f...e6bc | |
| 07/07/2026 | 2:53:03 PM | buy | $40.44 | $1,779.45 | 700.42 | 30,813.53 | 0.02273 | 0xa5...de5c | |
| 07/07/2026 | 2:46:15 PM | sell | $2.41 | $1,767.37 | 41.81 | 30,644.12 | 0.001364 | 0xf9...2b19 | |
| 07/07/2026 | 2:46:11 PM | buy | $30.44 | $1,771.55 | 527.9 | 30,716.61 | 0.01718 | 0x25...673a | |
| 07/07/2026 | 2:34:28 PM | sell | $3.34 | $1,766.9 | 57.89 | 30,572.69 | 0.001893 | 0x21...9cd0 | |
| 07/07/2026 | 12:54:42 PM | buy | $26.69 | $1,774.94 | 460.94 | 30,642.78 | 0.01504 | 0xbf...97df | |
| 07/07/2026 | 11:36:31 AM | buy | $42.01 | $1,776.61 | 722.27 | 30,542.8 | 0.02364 | 0x6a...811a | |
| 07/07/2026 | 11:21:15 AM | buy | $1.48 | $1,763.69 | 25.64 | 30,488.94 | 0.0008412 | 0x66...787a | |
| 07/07/2026 | 8:19:50 AM | sell | $19.01 | $1,764.8 | 327.52 | 30,401.68 | 0.01077 | 0x3b...1898 | |
| 07/07/2026 | 5:57:17 AM | sell | $9.92 | $1,769.83 | 170.65 | 30,443.64 | 0.005605 | 0x19...e4e1 | |
| 07/07/2026 | 5:09:36 AM | sell | $35.64 | $1,760.27 | 617.77 | 30,510.12 | 0.02024 | 0xfe...1e10 | |
| 07/07/2026 | 4:49:22 AM | sell | $4.02 | $1,773.71 | 69.37 | 30,558.91 | 0.00227 | 0x40...5eab |