WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,225.89
Price
43,686.72 WCRO
TVL
$44,419.94
MKT CAP
$18.4M
5m
0%
1h
0.32%
4h
1.91%
24h
-3.53%
Share
TXNS
127
Buys
70
Sells
57
Volume
2K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
9.98
Pooled WCRO:
$435,905.92

WETH/WCRO price stats on Cronos

As of October 30, 2026, the current price of WETH token on DEX MM Finance is $2,225.89. WETH price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,835.70. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $18,420,197.07. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $44,419.94. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $44,419.94.

The total transactions of WETH/WCRO is 127 in the last 24 hours, 70 of which are buy transactions, and 57 are sales transactions.

WETH/WCRO pool has a trading volume of $1,835.70 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,686.72, captured at 4:31 AM UTC.

The price of converting 1 WETH to USD is $2,225.89 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/30/20264:30:42 AMbuy$20.44$2,225.89401.2143,686.720.009183
0x0bA...6AA7
0x9d...8856
10/30/20263:49:46 AMbuy$21.88$2,218.69430.0243,603.480.009862
0xB40...ce51
0x81...e590
10/30/20262:51:27 AMbuy$14.68$2,186.83292.2343,531.240.006713
0x96c...B0a7
0xf4...bc8e
10/30/20262:50:53 AMbuy$17.6$2,202.21347.5143,480.350.007992
0x8f8...1bc4
0x02...6aac
10/30/20262:16:18 AMsell$10.25$2,189.29202.843,305.30.004683
0x9DE...1554
0xbd...cc94
10/30/20262:13:33 AMsell$2.2$2,185.9743.7943,329.890.00101
0x9DE...1554
0x6e...162b
10/30/20262:04:56 AMbuy$9.1$2,177.2181.7443,463.790.004181
0x67f...851D
0x29...8a5a
10/30/20261:34:24 AMbuy$21.83$2,174.11435.9843,402.060.01004
0x9ED...BED4
0x8b...cb64
10/30/20261:33:22 AMbuy$24.12$2,169.52481.5643,310.480.01111
0x9f6...36BE
0x19...5463
10/30/20261:31:56 AMbuy$0.1526$2,167.633.0443,262.20.00007044
0x19d...2f7D
0x15...5a1b
10/30/20261:31:44 AMbuy$1.64$2,167.3732.9143,257.030.0007609
0xBA8...A167
0x65...3483
10/30/20261:31:43 AMsell$2.02$2,160.0440.3543,110.840.0009359
0x7e0...82E2
0x02...b95f
10/30/20261:31:44 AMbuy$0.3978$2,168.227.9443,274.110.0001835
0x7E0...0358
0x30...a197
10/30/20261:31:29 AMbuy$0.6481$2,168.2512.9343,260.520.0002989
0x05C...97C6
0x52...2f32
10/30/20261:31:22 AMbuy$1.53$2,167.930.5443,253.680.0007062
0x96c...B0a7
0x32...b176
10/30/20261:31:25 AMbuy$0.6297$2,168.1212.5643,257.980.0002904
0x037...8dE3
0xcc...957f
10/30/20261:31:19 AMbuy$2.32$2,168.1646.3343,246.020.001071
0x96c...B0a7
0xcf...b739
10/30/20261:31:14 AMsell$18.86$2,170.9376.2743,300.560.008689
0x90D...C666
0x71...193d
10/30/20261:31:14 AMsell$42.41$2,164.79845.9343,178.750.01959
0x0bA...6AA7
0x1a...10d8
10/30/20261:30:58 AMbuy$0.2032$2,181.384.0543,485.390.00009315
0x238...6A50
0x83...fe80