WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,716.91
Price
38,685.57 WCRO
TVL
$57,540.31
MKT CAP
$22.5M
5m
0%
1h
0.60%
4h
1.96%
24h
3.29%
Share
TXNS
306
Buys
160
Sells
146
Volume
11K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.59
Pooled WCRO:
$409,652.43

WETH/WCRO price stats on Cronos

As of September 29, 2026, the current price of WETH token on DEX MM Finance is $2,716.91. WETH price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $10,507.48. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,483,573.75. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $57,540.32. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $57,540.32.

The total transactions of WETH/WCRO is 306 in the last 24 hours, 160 of which are buy transactions, and 146 are sales transactions.

WETH/WCRO pool has a trading volume of $10,507.48 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 38,685.57, captured at 9:53 AM UTC.

The price of converting 1 WETH to USD is $2,716.91 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/29/20269:52:46 AMbuy$33.03$2,716.91470.3638,685.570.01215
0x697...CC69
0xc7...0a8a
09/29/20269:45:25 AMbuy$27.2$2,709.53387.6138,604.630.01004
0x03E...F2A2
0x17...98bd
09/29/20269:37:33 AMbuy$3.4$2,708.0448.5438,563.540.001258
0x098...3a17
0xdd...eb50
09/29/20269:37:31 AMbuy$3.49$2,706.8649.7938,546.610.001291
0x044...7c1F
0x39...49fa
09/29/20269:37:30 AMsell$42.55$2,701.34606.0638,468.060.01575
0xAe6...2efE
0x9f...0762
09/29/20269:37:32 AMbuy$2.85$2,707.4540.6238,555.130.001053
0x072...D108
0x8a...94c7
09/29/20269:36:34 AMbuy$0.9956$2,706.0614.2238,655.080.0003679
0x080...8cF3
0xdb...1a40
09/29/20269:36:33 AMsell$52.08$2,701.69744.0438,592.590.01927
0xE89...8851
0x5e...2bd5
09/29/20269:25:47 AMsell$38.34$2,706.77548.4538,714.560.01416
0x25a...a5e3
0xf5...227e
09/29/20269:19:10 AMsell$39.04$2,700.65561.2738,819.440.01445
0xdDA...e202
0xcc...bce2
09/29/20268:48:58 AMbuy$2.81$2,695.540.7439,001.150.001044
0x83D...2833
0x84...ddd8
09/29/20268:27:29 AMsell$25.98$2,718.84371.7238,900.020.009555
0xdDA...e202
0xdc...7f40
09/29/20268:22:11 AMsell$2.22$2,718.8931.9138,938.220.0008196
0x260...F50C
0x47...3532
09/29/20268:21:56 AMsell$2.34$2,713.8433.6438,944.430.0008639
0x21B...c82F
0xde...e716
09/29/20268:21:40 AMsell$10.39$2,714.5149.238,953.960.00383
0x71a...08B0
0xe7...39e5
09/29/20268:20:48 AMsell$1.38$2,697.7220.0138,977.790.0005134
0x15e...3591
0x02...ecc6
09/29/20268:04:13 AMbuy$32.63$2,692.67473.5139,067.560.01212
0xF5F...6d1B
0x0f...c9dc
09/29/20267:38:01 AMsell$3.51$2,691.9450.7838,894.950.001305
0x098...3a17
0x32...1153
09/29/20267:38:00 AMbuy$51.73$2,696.54747.538,961.40.01918
0x2Ad...F632
0xe2...7265
09/29/20267:26:05 AMsell$2.44$2,683.3135.3738,761.930.0009126
0x107...1e05
0x64...c584