- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 11.58
- Pooled WCRO:
- $362,936.03
WETH/WCRO price stats on Cronos
As of December 23, 2025, the current price of WETH token on DEX MM Finance is $2,961.99. WETH price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,652.77. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $38,406,889.74. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $68,748.07. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $68,748.07.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 67 in the last 24 hours, 32 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $1,652.77 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 31,274.08, captured at 10:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,961.99 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 9:55:07 PM | sell | $2.57 | $2,961.99 | 27.13 | 31,274.08 | 0.0008676 | 0xa1...25db | |
| 12/23/2025 | 9:42:10 PM | sell | $2.87 | $2,979.63 | 30.17 | 31,288.43 | 0.0009645 | 0x95...8793 | |
| 12/23/2025 | 9:38:57 PM | sell | $2.85 | $2,961.29 | 30.16 | 31,293.63 | 0.0009639 | 0x3a...20b4 | |
| 12/23/2025 | 9:35:27 PM | sell | $3.07 | $2,978.96 | 32.33 | 31,289.62 | 0.001033 | 0xa2...d7f5 | |
| 12/23/2025 | 9:35:26 PM | sell | $10.62 | $2,980.14 | 111.62 | 31,302.05 | 0.003565 | 0xd9...f8bb | |
| 12/23/2025 | 9:35:21 PM | buy | $149.35 | $2,984.78 | 1,568.73 | 31,350.75 | 0.05003 | 0x63...463a | |
| 12/23/2025 | 9:35:21 PM | sell | $32.29 | $2,984.75 | 339.18 | 31,350.39 | 0.01081 | 0xad...0b57 | |
| 12/23/2025 | 8:57:43 PM | buy | $16.97 | $2,970.12 | 178.29 | 31,200.3 | 0.005714 | 0x03...8a3a | |
| 12/23/2025 | 8:40:54 PM | buy | $29.27 | $2,966.26 | 307.47 | 31,158.46 | 0.009868 | 0x10...1b88 | |
| 12/23/2025 | 7:05:00 PM | sell | $18.2 | $2,947.74 | 191.7 | 31,042.74 | 0.006175 | 0x2e...db1b | |
| 12/23/2025 | 6:37:01 PM | sell | $14.73 | $2,946.83 | 155.36 | 31,072.57 | 0.005 | 0xec...6399 | |
| 12/23/2025 | 6:35:47 PM | sell | $15.58 | $2,948.69 | 164.38 | 31,100.07 | 0.005285 | 0x68...6cbb | |
| 12/23/2025 | 6:35:44 PM | buy | $147.42 | $2,947.25 | 1,554.93 | 31,086.14 | 0.05002 | 0x3b...6a75 | |
| 12/23/2025 | 6:03:24 PM | buy | $20.06 | $2,921.97 | 212.4 | 30,934.59 | 0.006866 | 0x93...207a | |
| 12/23/2025 | 6:01:49 PM | buy | $7.52 | $2,919.43 | 79.68 | 30,909.55 | 0.002577 | 0x85...c2a7 | |
| 12/23/2025 | 6:00:39 PM | sell | $23.61 | $2,910.84 | 250 | 30,819.16 | 0.008111 | 0xd1...9a42 | |
| 12/23/2025 | 6:00:22 PM | buy | $22.61 | $2,920.85 | 239.41 | 30,925.12 | 0.007741 | 0x38...5aa6 | |
| 12/23/2025 | 6:00:20 PM | buy | $0.6438 | $2,919.73 | 6.81 | 30,913.32 | 0.0002205 | 0x2b...3477 | |
| 12/23/2025 | 6:00:19 PM | sell | $23.61 | $2,910.91 | 250 | 30,819.88 | 0.008111 | 0x6c...b4d9 | |
| 12/23/2025 | 5:59:57 PM | buy | $25.94 | $2,920.6 | 274.68 | 30,922.81 | 0.008882 | 0x8b...80d1 |