Info about WETH-WCRO pair
- Pooled WETH:
- 10.23
- Pooled WCRO:
- $421,861.47
WETH/WCRO price stats on Cronos
As of August 24, 2026, the current price of WETH token on DEX MM Finance is $2,462.78. WETH price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $2,480.33. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,933,821.80. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $50,288.61. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $50,288.61.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 157 in the last 24 hours, 85 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $2,480.33 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 41,319.69, captured at 1:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,462.78 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 12:55:36 AM | buy | $6.97 | $2,462.78 | 116.99 | 41,319.69 | 0.002831 | 0xc5...e1fc | |
| 08/24/2026 | 12:55:35 AM | sell | $43.42 | $2,456.9 | 728.71 | 41,226.76 | 0.01767 | 0x4a...0eca | |
| 08/24/2026 | 12:54:02 AM | sell | $43.26 | $2,456.49 | 728.68 | 41,369.31 | 0.01761 | 0x47...e204 | |
| 08/24/2026 | 12:52:38 AM | sell | $42.14 | $2,451.23 | 713.76 | 41,510.64 | 0.01719 | 0x13...9964 | |
| 08/24/2026 | 12:28:16 AM | buy | $42.01 | $2,445.57 | 715.63 | 41,651.95 | 0.01718 | 0xbe...9b30 | |
| 08/24/2026 | 12:24:26 AM | sell | $1.35 | $2,429.77 | 23.11 | 41,430.33 | 0.0005578 | 0x00...47a1 | |
| 08/24/2026 | 12:24:25 AM | sell | $1.66 | $2,430.8 | 28.4 | 41,447.83 | 0.0006853 | 0x63...893c | |
| 08/24/2026 | 12:24:25 AM | sell | $6.03 | $2,430.82 | 102.91 | 41,448.25 | 0.002483 | 0x27...5b21 | |
| 08/24/2026 | 12:24:24 AM | buy | $38.01 | $2,436.7 | 648.24 | 41,548.45 | 0.0156 | 0xce...6e7e | |
| 08/24/2026 | 12:19:46 AM | buy | $43 | $2,444.68 | 728.57 | 41,413.47 | 0.01759 | 0xb9...211b | |
| 08/23/2026 | 11:22:34 PM | sell | $0.7451 | $2,439.43 | 12.58 | 41,203.02 | 0.0003054 | 0x57...ac72 | |
| 08/23/2026 | 10:02:19 PM | sell | $20.86 | $2,446.79 | 351.69 | 41,238.64 | 0.008528 | 0xff...4bc1 | |
| 08/23/2026 | 9:53:48 PM | sell | $1.07 | $2,467.92 | 17.92 | 41,262.35 | 0.0004344 | 0x83...b97b | |
| 08/23/2026 | 9:53:48 PM | buy | $43.01 | $2,472.97 | 719.17 | 41,346.7 | 0.01739 | 0x37...3689 | |
| 08/23/2026 | 9:50:39 PM | buy | $24.4 | $2,466.59 | 408.01 | 41,236.5 | 0.009894 | 0x9e...1a1b | |
| 08/23/2026 | 9:16:33 PM | sell | $1.83 | $2,457.81 | 30.56 | 41,047.38 | 0.0007447 | 0x3e...a6bf | |
| 08/23/2026 | 9:16:32 PM | buy | $34.59 | $2,463.73 | 577.84 | 41,146.16 | 0.01404 | 0x9b...7d8b | |
| 08/23/2026 | 9:01:44 PM | buy | $42.88 | $2,452.79 | 717.23 | 41,019.8 | 0.01748 | 0xe6...8bbf | |
| 08/23/2026 | 8:48:11 PM | buy | $3.64 | $2,449.58 | 60.91 | 40,944.06 | 0.001487 | 0xb4...553e | |
| 08/23/2026 | 8:48:10 PM | sell | $1.98 | $2,440.37 | 33.25 | 40,790.04 | 0.0008153 | 0x35...3baf |