WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,486.63
Price
43,428.23 WCRO
TVL
$49,585.28
MKT CAP
$32.2M
5m
0%
1h
-0.54%
4h
-0.64%
24h
4.41%
Share
TXNS
140
Buys
83
Sells
57
Volume
2K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
9.98
Pooled WCRO:
$432,995.19

WETH/WCRO price stats on Cronos

As of September 4, 2026, the current price of WETH token on DEX MM Finance is $2,486.63. WETH price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $2,270.71. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $32,243,043.25. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $49,585.28. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $49,585.28.

The total transactions of WETH/WCRO is 140 in the last 24 hours, 83 of which are buy transactions, and 57 are sales transactions.

WETH/WCRO pool has a trading volume of $2,270.71 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,428.23, captured at 1:18 AM UTC.

The price of converting 1 WETH to USD is $2,486.63 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/04/20261:06:17 AMbuy$13.42$2,486.63234.443,428.230.005397
0x03E...F2A2
0x42...8da8
09/04/202612:33:40 AMsell$1.91$2,500.133.0943,247.630.0007652
0x303...d6f9
0x8b...fce5
09/04/202612:33:39 AMbuy$22.86$2,507.28395.5343,371.730.009119
0x2D5...63c8
0x15...7d3c
09/03/202611:37:16 PMsell$0.175$2,495.853.0243,172.290.00007013
0x05C...97C6
0x32...828f
09/03/202610:39:31 PMsell$0.06625$2,488.211.1443,172.70.00002662
0x107...1e05
0xa3...fc27
09/03/202610:39:29 PMsell$0.1544$2,488.262.6843,173.410.00006208
0x295...F29B
0xbd...ef1f
09/03/202610:39:30 PMsell$0.0933$2,488.231.6143,172.980.00003749
0x037...8dE3
0xdd...a3e3
09/03/202610:24:08 PMbuy$45.16$2,486.31785.6743,255.130.01816
0xad4...ef2E
0x2f...a61f
09/03/202610:23:15 PMsell$0.1026$2,479.071.7843,017.240.00004141
0x20e...abd8
0xeb...8842
09/03/202610:23:13 PMbuy$0.3088$2,488.255.3543,176.490.0001241
0x0e5...5C28
0x9c...110e
09/03/202610:23:03 PMsell$0.7718$2,479.8513.3943,030.620.0003112
0x0e5...5C28
0x75...d821
09/03/202610:16:52 PMbuy$23.02$2,501.9139743,138.920.009202
0xd9B...e550
0xc4...8d38
09/03/202610:03:54 PMsell$0.1049$2,499.061.842,952.70.000042
0x03E...F2A2
0xd3...ba1c
09/03/202610:03:56 PMbuy$0.1115$2,508.331.9143,112.070.00004445
0x0C9...d1ee
0x4a...c69d
09/03/202610:03:52 PMsell$0.2471$2,499.094.2442,953.30.00009891
0x86d...Dec0
0x3f...ca66
09/03/202610:03:06 PMsell$0.1088$2,485.981.8842,953.910.0000438
0x03E...F2A2
0xe9...135d
09/03/202610:03:02 PMsell$0.1127$2,502.831.9342,954.290.00004504
0x03E...F2A2
0xf0...e552
09/03/202610:03:01 PMbuy$0.1967$2,511.353.3743,100.560.00007834
0x0e5...5C28
0xbf...abe5
09/03/202610:03:00 PMbuy$0.1019$2,511.321.7443,100.050.00004058
0x03E...F2A2
0xa2...186b
09/03/202610:01:07 PMsell$0.1391$2,502.042.3842,940.790.00005561
0x1f0...171B
0x07...2497