WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,893.13
Price
40,992.64 WCRO
TVL
$39,036.42
MKT CAP
$15.7M
5m
0%
1h
-1.34%
4h
-1.22%
24h
-4.47%
Share
TXNS
160
Buys
88
Sells
72
Volume
2K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.32
Pooled WCRO:
$422,634.59

WETH/WCRO price stats on Cronos

As of November 14, 2026, the current price of WETH token on DEX MM Finance is $1,893.13. WETH price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $2,260.08. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $15,666,443.54. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $39,036.42. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $39,036.42.

The total transactions of WETH/WCRO is 160 in the last 24 hours, 88 of which are buy transactions, and 72 are sales transactions.

WETH/WCRO pool has a trading volume of $2,260.08 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 40,992.64, captured at 2:45 AM UTC.

The price of converting 1 WETH to USD is $1,893.13 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/14/20262:35:56 AMbuy$12.82$1,893.13277.6940,992.640.006774
0x657...f172
0xb3...20b2
11/14/20262:30:31 AMbuy$15.47$1,888.68335.2740,933.230.00819
0x5e2...b35b
0x24...52dd
11/14/20262:29:25 AMbuy$2.08$1,875.6645.4740,896.380.001111
0x9DE...1554
0xfd...c6c8
11/14/20262:29:24 AMsell$28.04$1,871.8611.3940,812.220.01498
0x541...15f6
0x7f...c914
11/14/20262:29:22 AMsell$17.78$1,876.23387.7340,908.910.009477
0x924...F1c0
0x6d...8f87
11/14/20262:28:34 AMsell$23.84$1,880.27519.9140,996.860.01268
0x854...57dF
0xf2...117c
11/14/20262:28:19 AMsell$17.99$1,884.66392.241,085.340.009546
0x25a...F313
0xad...2468
11/14/20262:28:17 AMsell$15.65$1,887.93341.2541,156.550.008291
0x6FD...c056
0x3a...52ff
11/14/20262:27:57 AMsell$18.86$1,891.28411.1841,229.680.009972
0x05e...958A
0xf8...8408
11/14/20262:22:26 AMsell$11.69$1,894.25254.8741,294.450.006172
0xF74...E068
0x41...f430
11/14/20262:21:47 AMsell$8.01$1,907.93173.741,336.160.004202
0xDe5...93C8
0x48...c42a
11/14/20261:51:21 AMbuy$17.97$1,918.94388.4241,456.10.009369
0xBfe...45d2
0xf5...45e0
11/14/20261:51:10 AMbuy$16.5$1,917.5356.3141,383.530.00861
0x604...D127
0xe0...c06f
11/14/20261:02:13 AMbuy$11.68$1,917.69251.941,324.320.006095
0x25a...FbD5
0x6b...f07c
11/14/202612:25:43 AMbuy$10.33$1,927.34221.3141,278.280.005361
0x7A9...4A09
0xb9...cd54
11/13/202611:50:11 PMsell$15.61$1,915.79335.4641,149.210.008152
0x854...57dF
0x85...7c6e
11/13/202611:43:06 PMsell$15.61$1,915.54335.8741,214.450.008149
0x2Ad...F632
0x8f...ea84
11/13/202611:26:10 PMbuy$1.62$1,914.6735.1741,384.250.0008499
0x295...F29B
0x66...aa6f
11/13/202611:19:08 PMsell$7.99$1,909.29172.8341,257.070.004189
0x90D...C666
0xc1...8e31
11/13/202610:45:15 PMbuy$6.25$1,918.0813541,401.390.00326
0x8C7...39f9
0xdc...b27b