WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,666.73
Price
41,078.85 WCRO
TVL
$54,802.85
MKT CAP
$34.6M
5m
0%
1h
-0.85%
4h
-0.27%
24h
0.11%
Share
TXNS
173
Buys
106
Sells
67
Volume
3K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.27
Pooled WCRO:
$422,096.98

WETH/WCRO price stats on Cronos

As of September 25, 2026, the current price of WETH token on DEX MM Finance is $2,666.73. WETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $3,061.45. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $34,578,280.96. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $54,802.86. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $54,802.86.

The total transactions of WETH/WCRO is 173 in the last 24 hours, 106 of which are buy transactions, and 67 are sales transactions.

WETH/WCRO pool has a trading volume of $3,061.45 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,078.85, captured at 3:20 AM UTC.

The price of converting 1 WETH to USD is $2,666.73 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/25/20263:06:51 AMsell$36.75$2,666.73566.2541,078.850.01378
0xa26...E10c
0x66...2241
09/25/20263:05:11 AMsell$36.75$2,665.28567.9841,189.330.01378
0x34B...74E3
0xcf...4c57
09/25/20262:43:21 AMbuy$33.89$2,659.19526.941,333.750.01274
0x474...D79c
0x0e...a026
09/25/20262:40:05 AMsell$2.61$2,658.4940.4641,146.080.0009834
0x1d2...8167
0x3a...8315
09/25/20262:40:04 AMbuy$37.89$2,664.11586.5141,2330.01422
0x03E...F2A2
0xa1...29ea
09/25/20262:39:35 AMbuy$36.23$2,659.97560.1741,121.260.01362
0x64E...87e6
0x52...a8bc
09/25/20262:39:17 AMsell$24.98$2,673.11383.4541,030.120.009345
0x15e...3591
0x46...45bf
09/25/20262:39:18 AMsell$6.33$2,670.0697.2440,983.360.002372
0x164...8847
0x98...1336
09/25/20262:39:18 AMsell$15.62$2,667.92239.8440,950.60.005856
0x9DE...1554
0xfa...e7ea
09/25/20262:39:16 AMbuy$133.76$2,671.62,053.1541,007.060.05006
0x1DA...6Bb5
0xda...ae7d
09/25/20262:38:47 AMbuy$41.59$2,666.25635.640,746.320.01559
0x7FF...1082
0xcb...8a4d
09/25/20262:35:51 AMbuy$1.29$2,668.319.6840,682.890.0004839
0x9DE...1554
0xfe...ab3c
09/25/20262:35:46 AMbuy$2.11$2,660.1132.2840,677.860.0007935
0x14c...bF1f
0x89...c0e8
09/25/20262:35:44 AMsell$53.01$2,656810.7640,615.020.01996
0x9cA...a7A0
0x29...8659
09/25/20262:35:39 AMbuy$1.48$2,669.2622.6540,830.010.0005548
0x11E...40F2
0x9c...1168
09/25/20262:35:37 AMbuy$0.1744$2,669.12.6640,827.560.00006534
0x044...7c1F
0x8c...d2be
09/25/20262:35:34 AMsell$44.51$2,669.39679.1540,723.010.01667
0x40A...af6F
0xd6...e7cb
09/25/20262:35:36 AMbuy$1.37$2,676.120.9340,825.270.0005128
0x2Be...0E57
0x8f...c535
09/25/20262:35:35 AMbuy$5.83$2,675.489.0140,814.590.002181
0x142...C2BF
0x70...2206
09/25/20262:35:35 AMbuy$3.44$2,674.552.4840,800.860.001286
0x20e...abd8
0x5d...57e7