WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,859.57
Price
34,164.76 WCRO
TVL
$41,766.61
MKT CAP
$24.1M
5m
0%
1h
0%
4h
-0.06%
24h
-2.25%
Share
TXNS
34
Buys
23
Sells
11
Volume
413
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.21
Pooled WCRO:
$383,675

WETH/WCRO price stats on Cronos

As of August 1, 2026, the current price of WETH token on DEX MM Finance is $1,859.57. WETH price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $413.13. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,112,282.37. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $41,766.61. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $41,766.61.

The total transactions of WETH/WCRO is 34 in the last 24 hours, 23 of which are buy transactions, and 11 are sales transactions.

WETH/WCRO pool has a trading volume of $413.13 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 34,164.76, captured at 2:40 AM UTC.

The price of converting 1 WETH to USD is $1,859.57 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/01/202612:53:18 AMsell$1.24$1,859.5722.9334,164.760.0006714
0x6ae...493b
0x88...427f
08/01/202612:25:02 AMsell$21.84$1,848.64404.134,199.970.01181
0x06d...5680
0x0f...dc9e
07/31/20269:12:24 PMsell$6.8$1,860.75125.1834,250.050.003654
0xc7E...82e2
0xce...a498
07/31/20265:51:36 PMbuy$35.4$1,873.43648.8634,333.180.01889
0xa26...E10c
0xf3...58c2
07/31/20265:51:36 PMsell$4.03$1,869.373.9134,257.520.002157
0x19d...2f7D
0x66...ec16
07/31/20265:34:10 PMbuy$38.3$1,866.85702.0134,212.590.02051
0x90D...C666
0x73...0451
07/31/20264:29:48 PMbuy$1.98$1,864.6636.4234,157.110.001066
0x185...C183
0x13...e08c
07/31/20263:21:25 PMbuy$0.4835$1,854.548.934,153.070.0002607
0x2F7...781E
0xf2...eb87
07/31/20262:17:22 PMbuy$3.62$1,862.9966.4834,136.090.001947
0x669...60Ce
0xea...7aa1
07/31/20262:07:10 PMbuy$0.2814$1,854.15.1834,129.710.0001517
0x669...60Ce
0x90...e782
07/31/20262:07:08 PMbuy$0.9609$1,854.1917.6834,131.410.0005182
0x0B0...356E
0x86...cd20
07/31/20262:07:10 PMbuy$1.98$1,854.4536.5734,136.240.001071
0x185...C183
0xed...0d9f
07/31/20262:06:55 PMsell$35.23$1,853.38647.5534,061.30.01901
0x09e...dC14
0xd0...a0c9
07/31/20261:54:57 PMbuy$0.5935$1,868.7310.8734,244.540.0003176
0x128...44dB
0xaf...a00e
07/31/20261:53:04 PMbuy$1.08$1,868.5819.8234,241.80.0005789
0x2F7...781E
0xf9...c569
07/31/20261:52:53 PMbuy$1.2$1,867.8222.0734,227.770.0006449
0x669...60Ce
0x74...d7e8
07/31/20261:52:32 PMbuy$2.11$1,868.0838.7134,232.640.00113
0x20e...abd8
0x17...6e66
07/31/20261:52:31 PMsell$35.29$1,864.13646.7634,160.290.01893
0xF4d...6fa9
0x6f...1faa
07/31/202612:33:57 PMbuy$2.18$1,886.0439.7934,331.010.001159
0x669...60Ce
0x76...a924
07/31/202611:09:34 AMbuy$1.6$1,890.5829.1834,335.160.0008499
0x283...83b6
0x03...edb3