- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 11.43
- Pooled WCRO:
- $367,284.74
WETH/WCRO price stats on Cronos
As of December 19, 2025, the current price of WETH token on DEX MM Finance is $2,948.75. WETH price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $2,749.64. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $38,235,108.51. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $67,419.06. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $67,419.06.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 140 in the last 24 hours, 64 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $2,749.64 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 32,128.34, captured at 1:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,948.75 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:56:08 PM | buy | $33.95 | $2,948.75 | 370 | 32,128.34 | 0.01151 | 0xaa...2d1b | |
| 12/19/2025 | 11:16:06 AM | sell | $2.86 | $2,950.23 | 31.09 | 31,980.1 | 0.0009722 | 0x22...4015 | |
| 12/19/2025 | 11:11:27 AM | buy | $28.78 | $2,955.99 | 312.29 | 32,074.16 | 0.009736 | 0xb2...e6bf | |
| 12/19/2025 | 9:07:14 AM | sell | $19 | $2,938.28 | 206.68 | 31,954.7 | 0.006468 | 0x8e...f08e | |
| 12/19/2025 | 7:52:45 AM | sell | $0.1302 | $2,942.96 | 1.41 | 31,974.22 | 0.00004424 | 0x59...83f9 | |
| 12/19/2025 | 7:52:20 AM | sell | $0.1943 | $2,942.99 | 2.11 | 31,974.52 | 0.00006603 | 0x59...e3df | |
| 12/19/2025 | 7:19:41 AM | sell | $23.41 | $2,962.88 | 252.85 | 31,996.78 | 0.007902 | 0xea...e711 | |
| 12/19/2025 | 7:11:04 AM | sell | $0.9492 | $2,963.98 | 10.25 | 32,019.73 | 0.0003202 | 0x93...c90a | |
| 12/19/2025 | 7:10:01 AM | sell | $3.09 | $2,941.91 | 33.64 | 32,023.57 | 0.00105 | 0xdd...2c8f | |
| 12/19/2025 | 7:07:51 AM | sell | $2.58 | $2,960.04 | 27.98 | 32,028.95 | 0.0008737 | 0x83...bd9d | |
| 12/19/2025 | 7:07:44 AM | buy | $36.4 | $2,949.2 | 396.32 | 32,105.88 | 0.01234 | 0x48...b856 | |
| 12/19/2025 | 7:04:06 AM | sell | $0.627 | $2,945.55 | 6.8 | 31,965.39 | 0.0002128 | 0x99...b7a4 | |
| 12/19/2025 | 7:04:07 AM | sell | $1.29 | $2,944.5 | 14.07 | 31,953.96 | 0.0004405 | 0xbd...d4f1 | |
| 12/19/2025 | 7:00:27 AM | sell | $2.63 | $2,941.09 | 28.61 | 31,958.87 | 0.0008954 | 0x31...c2d5 | |
| 12/19/2025 | 7:00:25 AM | sell | $3.04 | $2,941.59 | 33.1 | 31,964.25 | 0.001035 | 0x8d...3912 | |
| 12/19/2025 | 7:00:24 AM | sell | $10.18 | $2,943.63 | 110.62 | 31,986.41 | 0.003458 | 0x82...ebec | |
| 12/19/2025 | 7:00:20 AM | sell | $5.31 | $2,944.99 | 57.74 | 32,001.27 | 0.001804 | 0x74...3e46 | |
| 12/19/2025 | 7:00:22 AM | sell | $5.16 | $2,944.08 | 56.09 | 31,991.34 | 0.001753 | 0xfb...2074 | |
| 12/19/2025 | 7:00:19 AM | sell | $11.87 | $2,947.38 | 129.05 | 32,027.2 | 0.004029 | 0x29...7687 | |
| 12/19/2025 | 7:00:17 AM | sell | $12.44 | $2,948.62 | 135.26 | 32,040.66 | 0.004221 | 0xf9...8dc6 |