Info about WETH-WCRO pair
- Pooled WETH:
- 10.08
- Pooled WCRO:
- $429,768.31
WETH/WCRO price stats on Cronos
As of September 24, 2026, the current price of WETH token on DEX MM Finance is $2,649.75. WETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $2,167.40. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $34,358,163.32. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $53,540.25. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $53,540.25.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 112 in the last 24 hours, 59 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $2,167.40 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 42,539.25, captured at 3:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,649.75 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 3:17:08 PM | sell | $8.88 | $2,649.75 | 142.57 | 42,539.25 | 0.003351 | 0x71...0b2f | |
| 09/24/2026 | 2:55:30 PM | buy | $1.53 | $2,642.5 | 24.76 | 42,704.51 | 0.0005798 | 0xf9...66a8 | |
| 09/24/2026 | 2:48:25 PM | buy | $35.58 | $2,646.36 | 573.42 | 42,645.09 | 0.01344 | 0x55...51bf | |
| 09/24/2026 | 2:47:38 PM | buy | $1.33 | $2,649.69 | 21.41 | 42,586.18 | 0.0005028 | 0x81...b62f | |
| 09/24/2026 | 2:42:54 PM | sell | $34.9 | $2,662.59 | 557.13 | 42,494.56 | 0.01311 | 0x51...54b6 | |
| 09/24/2026 | 2:34:37 PM | buy | $2 | $2,670.71 | 32.08 | 42,691.3 | 0.0007516 | 0xbd...617f | |
| 09/24/2026 | 2:34:36 PM | sell | $27.11 | $2,663.96 | 433.5 | 42,583.5 | 0.01018 | 0xd5...3ea2 | |
| 09/24/2026 | 2:34:36 PM | buy | $0.8165 | $2,670.43 | 13.05 | 42,686.82 | 0.0003057 | 0x3d...2440 | |
| 09/24/2026 | 2:34:38 PM | buy | $0.08487 | $2,670.92 | 1.35 | 42,694.62 | 0.00003177 | 0x76...7d03 | |
| 09/24/2026 | 2:32:09 PM | sell | $16.6 | $2,668.56 | 265.34 | 42,652.78 | 0.00622 | 0x47...0327 | |
| 09/24/2026 | 2:17:49 PM | buy | $5.28 | $2,651.08 | 85.33 | 42,794.94 | 0.001994 | - | 0xf2...8f34 |
| 09/24/2026 | 2:17:51 PM | buy | $1.52 | $2,652.77 | 24.69 | 42,822.11 | 0.0005766 | - | 0x2d...8d0b |
| 09/24/2026 | 2:17:49 PM | buy | $3.5 | $2,651.96 | 56.6 | 42,809.05 | 0.001322 | - | 0xdf...04f3 |
| 09/24/2026 | 2:17:50 PM | buy | $1.55 | $2,652.46 | 25.06 | 42,817.17 | 0.0005854 | - | 0xe4...ffd1 |
| 09/24/2026 | 2:17:47 PM | sell | $61.49 | $2,647.66 | 992.74 | 42,739.66 | 0.02322 | - | 0x51...9139 |
| 09/24/2026 | 2:08:05 PM | buy | $0.7579 | $2,657 | 12.26 | 42,983.06 | 0.0002852 | 0x88...0552 | |
| 09/24/2026 | 2:08:04 PM | sell | $32.84 | $2,651.17 | 531.28 | 42,888.69 | 0.01238 | 0xb4...2c60 | |
| 09/24/2026 | 2:07:31 PM | sell | $40.4 | $2,649.94 | 655.7 | 43,006.84 | 0.01524 | 0xef...93c7 | |
| 09/24/2026 | 1:59:11 PM | sell | $43.95 | $2,630.76 | 720.87 | 43,144.06 | 0.0167 | 0xab...8b46 | |
| 09/24/2026 | 1:34:06 PM | sell | $0.4979 | $2,647.62 | 8.12 | 43,216.79 | 0.000188 | 0x25...767c |