WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,312.69
Price
30,251.66 WCRO
TVL
$55,019.86
MKT CAP
$30M
5m
0%
1h
0.49%
4h
3.01%
24h
3.00%
Share
TXNS
77
Buys
24
Sells
53
Volume
1K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.87
Pooled WCRO:
$359,848.8

WETH/WCRO price stats on Cronos

As of May 14, 2026, the current price of WETH token on DEX MM Finance is $2,312.69. WETH price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,361.10. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $29,987,681.88. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $55,019.86. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $55,019.86.

The total transactions of WETH/WCRO is 77 in the last 24 hours, 24 of which are buy transactions, and 53 are sales transactions.

WETH/WCRO pool has a trading volume of $1,361.10 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,251.66, captured at 5:50 PM UTC.

The price of converting 1 WETH to USD is $2,312.69 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/14/20265:11:10 PMsell$2.16$2,312.6928.2730,251.660.0009345
0x238...6A50
0x6d...d1a4
05/14/20264:45:01 PMsell$0.7226$2,295.49.5230,254.840.0003148
0x2A2...f080
0xf9...390c
05/14/20264:45:00 PMbuy$36.61$2,300.89482.5530,327.180.01591
0x776...A3b1
0x72...7824
05/14/20264:31:34 PMsell$2.31$2,301.430.3130,186.250.001004
0xA79...BC93
0xfd...42ab
05/14/20264:18:15 PMsell$2.43$2,307.4931.830,191.470.001053
0x9D8...65C7
0x9c...a077
05/14/20264:12:22 PMsell$2.13$2,305.7328.0130,187.430.0009279
0x2A2...f080
0xc5...9b25
05/14/20264:11:55 PMsell$1.14$2,301.3115.0230,200.120.0004974
0x312...5Bd6
0x30...9ca0
05/14/20262:30:04 PMbuy$23.27$2,250.75313.1930,287.030.01034
0x4cf...23c5
0x0a...25c6
05/14/20262:00:11 PMbuy$5.6$2,245.0275.5430,254.330.002497
0x2F7...781E
0xb4...285d
05/14/20261:01:41 PMbuy$1.98$2,253.6826.6930,236.650.0008828
0xBBf...04db
0x72...c223
05/14/202612:53:00 PMbuy$2.09$2,253.528.1430,232.030.0009308
0x3A2...aFb8
0xc6...7dd1
05/14/202612:52:58 PMbuy$1.64$2,253.8622.0330,236.90.0007286
0x311...2fb7
0xed...85aa
05/14/202612:52:57 PMsell$52.32$2,249.79701.9530,182.270.02325
0xF5F...6d1B
0xd7...0496
05/14/202612:46:19 PMbuy$2.62$2,255.6135.2630,350.510.001162
0x295...F29B
0xdb...d2e1
05/14/202612:46:19 PMsell$53.88$2,251.59725.0530,296.410.02393
0x05e...958A
0x9f...1f1a
05/14/202612:18:02 PMbuy$3.09$2,262.3541.6430,457.430.001367
0x3A2...aFb8
0x31...0d6e
05/14/202612:18:01 PMbuy$2.41$2,262.5632.4830,460.330.001066
0x14c...bF1f
0xe4...ab3a
05/14/202612:18:00 PMsell$44.32$2,257.74596.7930,395.340.01963
0xBC7...E33f
0xe4...319c
05/14/202611:16:12 AMbuy$6.1$2,268.3982.1730,551.690.002689
0x2e2...6D30
0x44...348e
05/14/202611:16:11 AMsell$54.34$2,264.09731.9630,493.660.024
0x05e...958A
0x00...f5e8