WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,870.7
Price
34,059.74 WCRO
TVL
$42,018.59
MKT CAP
$24.3M
5m
0%
1h
0%
4h
0.02%
24h
-4.24%
Share
TXNS
73
Buys
42
Sells
31
Volume
1K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.24
Pooled WCRO:
$382,514.75

WETH/WCRO price stats on Cronos

As of July 28, 2026, the current price of WETH token on DEX MM Finance is $1,870.7. WETH price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,223.72. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,256,536.68. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $42,018.59. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $42,018.59.

The total transactions of WETH/WCRO is 73 in the last 24 hours, 42 of which are buy transactions, and 31 are sales transactions.

WETH/WCRO pool has a trading volume of $1,223.72 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 34,059.74, captured at 6:56 AM UTC.

The price of converting 1 WETH to USD is $1,870.7 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/28/20265:22:40 AMbuy$11.93$1,870.7217.2734,059.740.006379
0xA65...f4E9
0x22...4b0b
07/28/20264:41:41 AMbuy$25.77$1,867.48469.2333,998.640.0138
0x615...10DB
0xb1...a4db
07/28/20262:16:30 AMsell$21.61$1,870.36391.4633,876.380.01155
0xFB4...a000
0x69...e4ac
07/28/20261:15:37 AMbuy$50.77$1,866.77923.3533,944.510.0272
0x6e4...2F7A
0xf6...523e
07/28/20261:14:54 AMbuy$43.98$1,865.54796.6633,791.890.02357
0xdDA...e202
0x53...965e
07/28/20261:06:51 AMbuy$0.6523$1,877.6811.7133,730.510.0003474
0x0fF...a8cF
0x8d...a1d4
07/28/20261:06:31 AMsell$34.27$1,873.08615.6833,648.080.01829
0x3dc...aF8a
0x17...c138
07/28/20261:06:33 AMbuy$1.49$1,876.9226.8833,716.950.0007973
0x3A2...aFb8
0x62...6c94
07/28/20261:06:33 AMbuy$2.02$1,877.1736.3733,721.480.001078
0x15e...3591
0x71...18d3
07/28/202612:52:00 AMbuy$3.22$1,889.8457.6933,822.470.001705
0x2d1...88EC
0x5d...8cf2
07/28/202612:27:21 AMbuy$0.4337$1,887.447.7733,816.660.0002298
0x21B...c82F
0x16...dd0c
07/28/202612:27:20 AMsell$30.41$1,883.12544.8833,739.240.01614
0x4C5...7C70
0x95...c782
07/27/202611:33:26 PMbuy$21.08$1,876.89380.5233,868.850.01123
0x9DE...1554
0xe4...ecbe
07/27/202611:24:28 PMbuy$0.9471$1,896.8416.8933,833.630.0004993
0x594...BA78
0x55...20ad
07/27/202611:24:02 PMbuy$1.23$1,896.562233,830.180.0006504
0x594...BA78
0x66...aaef
07/27/202611:15:56 PMbuy$1.09$1,884.919.6433,836.650.0005806
0x185...C183
0x79...1606
07/27/202611:08:37 PMbuy$2.51$1,885.1345.1233,820.740.001334
0x594...BA78
0x5c...a955
07/27/202611:00:14 PMbuy$2.81$1,890.3250.3733,812.270.001489
0x097...0D38
0xf3...759f
07/27/202611:00:13 PMbuy$1.31$1,890.5223.6133,815.870.0006982
0x021...4D53
0x32...475e
07/27/202611:00:10 PMbuy$4.24$1,889.6675.9933,796.880.002248
0x3Cb...bC06
0x5f...2abe