- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 11.64
- Pooled WCRO:
- $361,581.58
WETH/WCRO price stats on Cronos
As of January 12, 2026, the current price of WETH token on DEX MM Finance is $3,113.48. WETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,373.86. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $40,371,087.34. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $72,536.17. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $72,536.17.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 52 in the last 24 hours, 25 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $1,373.86 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 31,040.45, captured at 3:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,113.48 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 3:28:07 PM | sell | $54.51 | $3,113.48 | 543.48 | 31,040.45 | 0.0175 | 0x24...77ed | |
| 01/12/2026 | 3:20:04 PM | sell | $24.27 | $3,111.14 | 242.73 | 31,107.98 | 0.007802 | 0xa3...c31a | |
| 01/12/2026 | 2:24:23 PM | sell | $40.69 | $3,069.07 | 413.27 | 31,164.39 | 0.01326 | 0x75...c5ab | |
| 01/12/2026 | 2:21:26 PM | sell | $45.94 | $3,094.8 | 463.79 | 31,239.89 | 0.01484 | 0x6c...6d2c | |
| 01/12/2026 | 1:52:48 PM | buy | $20.65 | $3,113.63 | 208.1 | 31,368.47 | 0.006634 | 0x14...2d08 | |
| 01/12/2026 | 12:20:27 PM | buy | $32.92 | $3,102.07 | 332.43 | 31,322.18 | 0.01061 | 0xde...fc67 | |
| 01/12/2026 | 12:20:28 PM | sell | $0.2041 | $3,093.42 | 2.06 | 31,234.82 | 0.000066 | 0xf6...8320 | |
| 01/12/2026 | 11:23:06 AM | sell | $15.11 | $3,083.05 | 152.94 | 31,200.41 | 0.004902 | 0x3f...31ca | |
| 01/12/2026 | 9:36:09 AM | buy | $34.62 | $3,123.39 | 346.88 | 31,290.02 | 0.01108 | 0xa2...7f41 | |
| 01/12/2026 | 8:36:23 AM | buy | $18.81 | $3,112.18 | 188.86 | 31,243.87 | 0.006045 | 0xfe...ebfe | |
| 01/12/2026 | 8:05:17 AM | buy | $9.45 | $3,141.42 | 93.92 | 31,219.53 | 0.003008 | 0x78...1707 | |
| 01/12/2026 | 7:39:35 AM | sell | $0.8129 | $3,117.83 | 8.1 | 31,096.77 | 0.0002607 | 0xf9...c3ff | |
| 01/12/2026 | 7:39:34 AM | sell | $2.85 | $3,118.14 | 28.46 | 31,099.92 | 0.0009152 | 0xe0...1eee | |
| 01/12/2026 | 7:35:02 AM | buy | $50.22 | $3,131.91 | 500 | 31,179.62 | 0.01603 | 0xaa...32c3 | |
| 01/12/2026 | 7:35:02 AM | sell | $2.88 | $3,125.34 | 28.71 | 31,114.18 | 0.0009229 | 0x9d...4dad | |
| 01/12/2026 | 6:32:26 AM | sell | $12.7 | $3,130.33 | 125.93 | 31,032.38 | 0.004058 | 0x9f...8aff | |
| 01/12/2026 | 6:32:25 AM | buy | $40.34 | $3,139.57 | 400 | 31,123.93 | 0.01285 | 0xe7...98f6 | |
| 01/12/2026 | 6:09:09 AM | sell | $2.8 | $3,150.96 | 27.61 | 30,977.03 | 0.0008915 | 0xb1...de9a | |
| 01/12/2026 | 6:08:48 AM | buy | $30.51 | $3,160.27 | 300 | 31,068.54 | 0.009656 | 0xe5...e532 | |
| 01/12/2026 | 4:54:35 AM | sell | $3.07 | $3,148.26 | 30.24 | 30,930.65 | 0.0009778 | 0x1a...0976 |