- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 11.82
- Pooled WCRO:
- $362,575.04
WETH/WCRO price stats on Cronos
As of July 8, 2026, the current price of WETH token on DEX MM Finance is $1,726.5. WETH price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $838.96. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,386,765.83. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $40,920.22. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $40,920.22.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 261 in the last 24 hours, 242 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $838.96 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,595.47, captured at 11:02 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,726.5 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 8:25:31 PM | sell | $1.09 | $1,726.5 | 19.45 | 30,595.47 | 0.0006358 | 0x54...8795 | |
| 07/08/2026 | 8:09:39 PM | buy | $27.83 | $1,730.15 | 493.34 | 30,668.85 | 0.01608 | 0x31...f005 | |
| 07/08/2026 | 6:51:45 PM | buy | $36.95 | $1,738.22 | 649.89 | 30,572.22 | 0.02125 | 0x1f...47ef | |
| 07/08/2026 | 6:37:47 PM | buy | $1.76 | $1,723.59 | 31.28 | 30,514.8 | 0.001025 | 0x71...f9e4 | |
| 07/08/2026 | 6:37:44 PM | sell | $24.98 | $1,720.53 | 442.07 | 30,445.77 | 0.01452 | 0xbe...1007 | |
| 07/08/2026 | 4:33:36 PM | buy | $26.66 | $1,726.69 | 471.65 | 30,547.05 | 0.01544 | 0x2d...b5a3 | |
| 07/08/2026 | 4:13:58 PM | buy | $24.58 | $1,722.72 | 434.76 | 30,470.6 | 0.01426 | 0x21...39c3 | |
| 07/08/2026 | 3:57:37 PM | buy | $5.59 | $1,719.97 | 99.05 | 30,425.66 | 0.003255 | 0xc5...f44a | |
| 07/08/2026 | 3:52:13 PM | buy | $0.4828 | $1,719.97 | 8.54 | 30,425.74 | 0.0002807 | 0xbf...e39a | |
| 07/08/2026 | 3:46:08 PM | buy | $1.12 | $1,711.23 | 20 | 30,414.2 | 0.0006575 | 0x9a...67f9 | |
| 07/08/2026 | 3:45:29 PM | buy | $2.75 | $1,710.9 | 49.01 | 30,408.38 | 0.001611 | 0x07...b139 | |
| 07/08/2026 | 3:45:13 PM | buy | $27.82 | $1,708.32 | 494.56 | 30,362.58 | 0.01628 | 0xf7...8024 | |
| 07/08/2026 | 3:45:12 PM | buy | $41.32 | $1,702.51 | 734.5 | 30,259.21 | 0.02427 | 0x36...5e28 | |
| 07/08/2026 | 3:45:07 PM | buy | $20.38 | $1,699.55 | 361.83 | 30,167.24 | 0.01199 | 0x44...b746 | |
| 07/08/2026 | 3:45:07 PM | sell | $98.49 | $1,700.32 | 1,748.29 | 30,180.99 | 0.05792 | 0xc8...ce3f | |
| 07/08/2026 | 3:34:53 PM | buy | $0.8928 | $1,714.38 | 15.84 | 30,429.93 | 0.0005208 | 0xf0...8135 | |
| 07/08/2026 | 3:32:38 PM | buy | $0.1684 | $1,724.63 | 2.97 | 30,428.35 | 0.00009765 | 0x1f...d9be | |
| 07/08/2026 | 3:21:21 PM | buy | $2.09 | $1,716.89 | 37.08 | 30,424.97 | 0.001218 | 0xbb...a7c3 | |
| 07/08/2026 | 3:19:35 PM | buy | $2.5 | $1,718.88 | 44.42 | 30,427.25 | 0.00146 | 0xbc...ff06 | |
| 07/08/2026 | 3:19:32 PM | sell | $26.47 | $1,714.54 | 468.58 | 30,350.48 | 0.01543 | 0x64...4594 |