WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,074.11
Price
30,355.38 WCRO
TVL
$49,180.44
MKT CAP
$26.9M
5m
0%
1h
-0.16%
4h
-0.67%
24h
-2.24%
Share
TXNS
28
Buys
14
Sells
14
Volume
394
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.87
Pooled WCRO:
$359,886.06

WETH/WCRO price stats on Cronos

As of May 22, 2026, the current price of WETH token on DEX MM Finance is $2,074.11. WETH price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $394.20. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,894,117.24. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $49,180.45. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $49,180.45.

The total transactions of WETH/WCRO is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.

WETH/WCRO pool has a trading volume of $394.20 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,355.38, captured at 8:13 PM UTC.

The price of converting 1 WETH to USD is $2,074.11 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/22/20267:52:01 PMbuy$1.31$2,074.1119.2730,355.380.000635
0xBBf...04db
0x12...66a8
05/22/20267:51:47 PMsell$20.41$2,056.41300.5730,275.950.009927
0xA79...BC93
0xab...535a
05/22/20267:36:39 PMbuy$1.04$2,065.8215.3630,403.230.0005053
0x64D...277F
0xba...df5e
05/22/20267:36:37 PMsell$13.61$2,059.86200.3130,315.540.006607
0xA79...BC93
0x4e...0435
05/22/20267:30:33 PMbuy$1.4$2,077.4820.5330,443.210.0006744
0x05C...97C6
0xb7...e51b
05/22/20267:30:32 PMsell$36.82$2,085.84536.2730,374.160.01765
0x3E0...CaF6
0x6b...3609
05/22/20266:46:20 PMbuy$1.07$2,086.6415.6730,530.90.0005135
0x2A2...f080
0xf3...bdd0
05/22/20266:46:00 PMsell$49.18$2,084.18719.0630,469.950.02359
0x761...D841
0x56...ba58
05/22/20266:46:01 PMbuy$3.03$2,08844.430,525.820.001454
0x1c6...A5A3
0x8d...5952
05/22/20266:45:59 PMsell$4.55$2,088.0966.5230,527.130.002179
0x11E...40F2
0x7c...34fa
05/22/20263:03:13 PMsell$17.99$2,117.46259.6130,554.710.008496
0x037...8dE3
0xc1...f1c5
05/22/20262:33:30 PMbuy$105.82$2,115.561,530.9230,603.820.05002
0x5fe...1317
0xe0...4c0b
05/22/20262:33:32 PMsell$17.76$2,115.19256.9930,598.410.008398
0x4cf...23c5
0x99...0180
05/22/20262:18:08 PMsell$5.93$2,126.2384.7730,378.280.00279
0x666...8531
0xce...e37f
05/22/20261:38:34 PMsell$32.12$2,131.72458.4830,419.310.01507
0xe3c...29E8
0x83...d815
05/22/20261:38:35 PMbuy$1.99$2,137.0828.4830,495.750.0009339
0x20e...abd8
0xb0...ef2f
05/22/20261:14:52 PMbuy$0.4164$2,141.475.9430,561.30.0001944
0x234...73D4
0xee...9379
05/22/202612:44:06 PMsell$31.33$2,117.95451.2230,495.110.01479
0xBC7...E33f
0x9c...93f1
05/22/202611:04:45 AMsell$1.47$2,112.0521.3430,535.020.0006991
0xad4...ef2E
0x33...4289
05/22/20267:52:42 AMsell$12.91$2,122.96185.8430,552.550.006082
0x3Cb...bC06
0x95...c7e6