WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,731.03
Price
41,163.43 WCRO
TVL
$56,007.33
MKT CAP
$35.4M
5m
0%
1h
0.63%
4h
0.39%
24h
1.62%
Share
TXNS
430
Buys
231
Sells
199
Volume
8K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.27
Pooled WCRO:
$422,083.79

WETH/WCRO price stats on Cronos

As of September 22, 2026, the current price of WETH token on DEX MM Finance is $2,731.03. WETH price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $7,803.71. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $35,412,117.97. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $56,007.33. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $56,007.33.

The total transactions of WETH/WCRO is 430 in the last 24 hours, 231 of which are buy transactions, and 199 are sales transactions.

WETH/WCRO pool has a trading volume of $7,803.71 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,163.43, captured at 1:26 PM UTC.

The price of converting 1 WETH to USD is $2,731.03 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/22/20261:15:59 PMbuy$0.1613$2,731.032.4341,163.430.00005909
0x282...15d4
0x3e...7ee9
09/22/20261:15:14 PMbuy$0.1764$2,7312.6541,162.930.00006461
0x200...B9E3
0xe8...6656
09/22/20261:04:21 PMsell$45.05$2,734.27676.9141,080.510.01647
0x692...f618
0x78...8966
09/22/20261:04:12 PMbuy$1.93$2,745.0229.0841,283.810.0007045
0x20e...abd8
0x42...794d
09/22/20261:04:11 PMbuy$2.89$2,744.5543.5641,276.720.001055
0x9DE...1554
0x4f...adb0
09/22/20261:04:10 PMsell$41.74$2,737.17628.341,193.510.01525
0xc45...C1c5
0xb9...8aa0
09/22/20261:03:32 PMsell$20.48$2,738.43308.8941,284.90.007481
0x9f6...36BE
0xfc...db97
09/22/202612:49:06 PMsell$37.96$2,730.09575.1241,362.680.0139
0xaE2...5687
0xc4...24f0
09/22/202612:49:06 PMbuy$2.88$2,735.9643.7241,451.570.001054
0x0B0...356E
0x23...f371
09/22/202612:47:40 PMsell$39.26$2,726.86597.2941,477.270.0144
0x0bA...6AA7
0x52...16f5
09/22/202612:41:46 PMbuy$6.37$2,729.397.3341,667.710.002336
0x2e2...6D30
0x21...383c
09/22/202612:41:45 PMsell$33.24$2,722.67507.641,566.370.01221
0x68a...A6de
0x4a...d618
09/22/202612:41:29 PMsell$44.6$2,727.28681.6941,682.90.01635
0x2D5...63c8
0x2a...2a45
09/22/202612:40:34 PMsell$3.28$2,731.1250.1841,754.660.001201
0xA79...BC93
0xf9...7d8c
09/22/202612:33:21 PMsell$18.47$2,731.89282.5841,787.340.006762
0x03E...F2A2
0xba...5b56
09/22/202612:16:52 PMbuy$27.74$2,713.88428.4841,915.410.01022
0x2A2...ed46
0x19...c1b6
09/22/202612:03:22 PMbuy$40.2$2,728.22616.1341,812.740.01473
0x99D...077C
0x53...f0d6
09/22/202612:02:20 PMbuy$5.42$2,723.7483.1941,744.160.001992
0x185...C183
0x96...c547
09/22/202612:02:19 PMsell$37.46$2,717.63574.2641,650.520.01378
0xAfD...352A
0x87...065b
09/22/202612:01:34 PMsell$35.53$2,721.38545.3541,760.320.01305
0x25a...a5e3
0xe3...62a3