WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,342.9
Price
42,444.31 WCRO
TVL
$47,465.35
MKT CAP
$19.4M
5m
0%
1h
0%
4h
0%
24h
-0.73%
Share
TXNS
84
Buys
39
Sells
45
Volume
1K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.12
Pooled WCRO:
$429,943.53

WETH/WCRO price stats on Cronos

As of October 25, 2026, the current price of WETH token on DEX MM Finance is $2,342.9. WETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,058.36. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $19,388,506.60. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $47,465.35. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $47,465.35.

The total transactions of WETH/WCRO is 84 in the last 24 hours, 39 of which are buy transactions, and 45 are sales transactions.

WETH/WCRO pool has a trading volume of $1,058.36 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,444.31, captured at 11:01 AM UTC.

The price of converting 1 WETH to USD is $2,342.9 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/25/20266:44:26 AMsell$19.53$2,342.9353.9642,444.310.008339
0xc44...B739
0x87...6785
10/25/20266:03:04 AMsell$24.22$2,333.42441.5242,522.920.01038
0x9b9...03C9
0xae...0e05
10/25/20265:09:13 AMsell$2.33$2,344.6742.4642,570.750.0009974
0x2Be...0E57
0x33...6b7e
10/25/20265:09:13 AMbuy$24.26$2,350.49440.5442,676.390.01032
0x71B...EDDe
0x14...03e1
10/25/20264:58:43 AMsell$1.38$2,356.3524.9642,490.460.0005875
0xD7b...654b
0x6a...c062
10/25/20264:50:54 AMsell$5.17$2,35793.3942,502.160.002197
0x142...C2BF
0x62...9a62
10/25/20264:50:53 AMbuy$18.08$2,363.76326.0642,623.980.007649
0xF5F...6d1B
0x73...bcef
10/25/20264:10:58 AMsell$0.6639$2,354.5611.9642,448.240.0002819
0x133...eDbe
0x4b...b78a
10/25/20263:34:33 AMbuy$13.77$2,350.28249.4642,578.470.005858
0x604...D127
0x30...5bc3
10/25/20263:34:35 AMsell$2.52$2,343.445.6942,453.940.001076
0x0C9...d1ee
0x41...1728
10/25/20263:08:34 AMsell$2.08$2,341.0737.7242,412.990.0008895
0x303...d6f9
0xeb...47fa
10/25/20263:08:32 AMbuy$10.96$2,348.44198.5742,546.350.004667
0x8b1...8fe7
0x52...0fdc
10/25/20263:08:33 AMsell$1.31$2,341.4123.7642,419.060.0005603
0x2F7...781E
0x00...e5ed
10/25/20262:45:44 AMsell$0.7123$2,343.3212.8842,383.540.0003039
0x295...F29B
0x4d...e0b1
10/25/20262:45:42 AMsell$2.25$2,344.240.742,399.450.00096
0x27e...3E36
0x2e...fd1b
10/25/20262:45:37 AMbuy$24.26$2,350.37438.9442,511.110.01032
0x604...D127
0x88...574a
10/25/20262:45:43 AMsell$1.14$2,343.520.7742,386.860.00049
0x96c...B0a7
0x85...acc7
10/25/20262:45:43 AMsell$1.82$2,343.7933.0142,392.170.0007789
0x283...83b6
0xe4...5338
10/25/20262:45:37 AMsell$1.82$2,344.633.0642,406.730.0007797
0x98b...Eb5c
0xcb...bae1
10/25/20262:37:58 AMsell$3.24$2,343.7858.6642,329.310.001385
0x1a6...b9E0
0x2b...3676