WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$3,256.54
Price
25,388.33 WCRO
TVL
$133,956.53
MKT CAP
$42.3M
5m
0%
1h
0%
4h
0.88%
24h
-4.57%
Share
TXNS
179
Buys
73
Sells
106
Volume
24K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
20.53
Pooled WCRO:
$522,168.32

WETH/WCRO price stats on Cronos

As of February 1, 2025, the current price of WETH token on DEX MM Finance is $3,256.54. WETH price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $23,688.50. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $42,295,202.01. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $133,956.54. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $133,956.54.

The total transactions of WETH/WCRO is 179 in the last 24 hours, 73 of which are buy transactions, and 106 are sales transactions.

WETH/WCRO pool has a trading volume of $23,688.50 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 25,388.33, captured at 5:11 PM UTC.

The price of converting 1 WETH to USD is $3,256.54 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/01/20253:51:34 PMsell$4.55$3,256.5435.5425,388.330.0014
0xAaD...2C80
0x78...8eac
02/01/20253:47:09 PMbuy$163.24$3,259.91,272.6325,414.520.05007
0x693...8B98
0x3f...1dc9
02/01/20253:27:51 PMbuy$26.28$3,248.8220525,342.710.008089
0x490...512C
0xfd...931b
02/01/20253:07:05 PMbuy$162.38$3,244.751,264.7125,271.230.05004
0x661...ae7C
0x5d...7e8b
02/01/20252:31:09 PMbuy$27.73$3,237.59215.8825,199.480.008567
0xfF8...cAa4
0xd8...a646
02/01/20252:20:00 PMbuy$9.48$3,236.6673.7625,185.440.002928
0x46a...1Fb5
0x7e...adcd
02/01/20252:16:04 PMsell$161.68$3,233.231,258.0225,157.240.05
0x693...8B98
0x59...e567
02/01/20252:06:26 PMbuy$11.3$3,250.58825,299.880.003478
0xBaF...10Dd
0x0c...2df4
02/01/20252:03:16 PMbuy$6.36$3,250.4649.5325,293.210.001958
0x894...6a09
0xd1...c92f
02/01/20252:02:42 PMbuy$28.52$3,248.7622225,280.010.008781
0x221...D33e
0x11...ce9f
02/01/20251:49:03 PMsell$162.21$3,244.021,262.3125,244.630.05
0x661...ae7C
0x6d...4daa
02/01/20251:17:50 PMbuy$49.28$3,262.51383.3425,373.490.0151
0xE78...bB49
0x96...df70
02/01/20251:11:47 PMbuy$162.88$3,252.231,266.7525,293.210.05008
0x661...ae7C
0x56...89a4
02/01/20251:11:41 PMsell$162.07$3,241.171,260.4825,207.190.05
0x693...8B98
0x3b...1fe3
02/01/202512:49:46 PMbuy$17.35$3,262.23134.8825,347.90.005321
0x5Bf...9aA1
0xa7...75ed
02/01/202512:36:09 PMbuy$170.29$3,239.941,328.625,276.70.05256
0x693...8B98
0xab...ed83
02/01/202512:35:58 PMsell$180.73$3,228.251,410.5125,195.020.05598
0x693...8B98
0x02...338e
02/01/202510:17:50 AMsell$22.12$3,240172.625,271.820.00683
0x825...5B87
0x58...f39f
02/01/20259:44:26 AMbuy$34.35$3,253.69267.6625,353.330.01055
0x95D...1108
0x57...ab54
02/01/20259:35:24 AMsell$65.38$3,246.14509.1425,278.980.02014
0x000...dCf4
0x5a...a801