WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,917.95
Price
35,377 WCRO
TVL
$42,267.25
MKT CAP
$24.9M
5m
0%
1h
0%
4h
1.77%
24h
3.78%
Share
TXNS
47
Buys
15
Sells
32
Volume
593
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.03
Pooled WCRO:
$389,813.01

WETH/WCRO price stats on Cronos

As of August 5, 2026, the current price of WETH token on DEX MM Finance is $1,917.95. WETH price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $592.83. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,869,255.72. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $42,267.25. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $42,267.25.

The total transactions of WETH/WCRO is 47 in the last 24 hours, 15 of which are buy transactions, and 32 are sales transactions.

WETH/WCRO pool has a trading volume of $592.83 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 35,377, captured at 10:27 PM UTC.

The price of converting 1 WETH to USD is $1,917.95 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/05/20269:13:15 PMbuy$0.3267$1,917.956.0235,3770.0001703
0x0e5...5C28
0xff...8ec5
08/05/20269:13:05 PMsell$1.51$1,910.9728.0235,248.220.0007951
0x20e...abd8
0x43...247c
08/05/20269:13:03 PMsell$0.6809$1,911.7412.5635,262.490.0003562
0x0e5...5C28
0xd2...ce7b
08/05/20268:33:44 PMsell$0.7949$1,901.8714.7435,264.960.0004179
0x0c3...9237
0x76...571d
08/05/20267:45:00 PMsell$0.9869$1,902.518.2935,267.950.0005187
0x594...BA78
0x87...fccc
08/05/20267:15:34 PMsell$2.21$1,902.7340.9935,273.320.001162
0x594...BA78
0x3c...9835
08/05/20267:08:46 PMsell$0.8401$1,914.6315.4835,278.430.0004388
0x594...BA78
0xdf...3894
08/05/20267:08:44 PMbuy$13.43$1,920.01247.6235,377.610.006999
0x089...A99d
0x98...7c76
08/05/20266:20:44 PMsell$0.2407$1,913.644.4335,224.890.0001257
0x20e...abd8
0x5a...07c9
08/05/20266:20:42 PMsell$2.43$1,913.8944.8535,229.350.001273
0x072...D108
0x53...91b3
08/05/20266:20:41 PMsell$2.11$1,914.7538.8435,245.230.001102
0x11E...40F2
0xf0...5e6e
08/05/20266:20:41 PMsell$2.49$1,914.9145.8735,248.160.001301
0x29C...0026
0x67...6664
08/05/20266:20:36 PMbuy$30.61$1,919.27563.5935,328.380.01595
0xB40...ce51
0x53...ff7d
08/05/20265:59:30 PMsell$2.57$1,909.947.335,151.260.001345
0x1BD...141e
0xb7...65b8
08/05/20265:59:29 PMsell$1.97$1,910.8936.3735,169.390.001034
0x594...BA78
0xde...f50d
08/05/20265:59:26 PMbuy$23.02$1,915.5423.8135,254.150.01202
0xcC5...ae2a
0xd2...31e8
08/05/20265:51:45 PMsell$1.74$1,906.632.1235,088.570.0009154
0x021...4D53
0xff...4d99
08/05/20265:51:44 PMsell$5.38$1,907.8199.1335,110.970.002823
0x594...BA78
0xb1...7424
08/05/20265:51:43 PMbuy$33.14$1,911.8609.9635,184.390.01733
0xB40...ce51
0xa5...9627
08/05/20265:49:35 PMsell$1.87$1,889.434.7535,002.60.0009928
0x2C3...4EF9
0x13...3b87