WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,489.25
Price
41,080.79 WCRO
TVL
$51,181.55
MKT CAP
$20.6M
5m
0%
1h
-0.44%
4h
0.30%
24h
0.49%
Share
TXNS
64
Buys
32
Sells
32
Volume
1K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.29
Pooled WCRO:
$422,331.68

WETH/WCRO price stats on Cronos

As of October 10, 2026, the current price of WETH token on DEX MM Finance is $2,489.25. WETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,367.10. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,599,573.28. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $51,181.56. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $51,181.56.

The total transactions of WETH/WCRO is 64 in the last 24 hours, 32 of which are buy transactions, and 32 are sales transactions.

WETH/WCRO pool has a trading volume of $1,367.10 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,080.79, captured at 9:41 PM UTC.

The price of converting 1 WETH to USD is $2,489.25 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/10/20269:33:16 PMbuy$16.58$2,489.25273.7141,080.790.006662
0xb19...53B9
0x1d...20e1
10/10/20268:57:12 PMbuy$26.64$2,500.22437.0741,011.70.01065
0x40A...af6F
0x4f...dd22
10/10/20268:18:28 PMbuy$28.95$2,492.49475.3940,923.110.01161
0x915...5c81
0x04...00a7
10/10/20268:18:27 PMsell$75.45$2,488.541,238.9440,858.230.03032
0x9c4...2A22
0x4a...da3e
10/10/20268:08:31 PMsell$1.3$2,496.7221.3940,980.510.0005221
0x128...44dB
0xff...2ad2
10/10/20268:08:30 PMsell$1.55$2,496.9925.5840,985.070.0006241
0x107...1e05
0x25...dde7
10/10/20268:08:29 PMsell$104.74$2,508.031,719.2241,166.230.04176
0x972...f328
0x67...2ca4
10/10/20268:08:29 PMsell$3.62$2,497.559.4940,993.330.001451
0x0fF...a8cF
0x88...c9bd
10/10/20268:08:29 PMbuy$154.18$2,511.752,530.8141,227.20.06138
0xb3c...7D3D
0x02...906e
10/10/20267:25:45 PMbuy$24.38$2,507.89398.0440,942.970.009721
0xa79...bEFB
0xb2...8fdb
10/10/20267:16:44 PMsell$1.68$2,497.2227.5540,768.10.0006759
0x064...c3a8
0xd1...4a2a
10/10/20267:03:04 PMbuy$21.9$2,503.68357.5840,875.020.008748
0x1cF...fC56
0xfb...88b0
10/10/20266:41:22 PMsell$0.4316$2,478.077.0940,702.340.0001741
0x3Ad...4db3
0x50...785f
10/10/20265:57:56 PMbuy$18.31$2,491.6930040,812.660.00735
0xA79...BC93
0x63...ca25
10/10/20265:44:30 PMbuy$64.04$2,485.021,048.4840,681.970.02577
0x4C5...7C70
0x5d...fe78
10/10/20265:44:30 PMsell$66.38$2,476.831,086.8440,547.820.0268
0x4E9...32A9
0x4f...ce15
10/10/20265:43:34 PMsell$59.86$2,481.71980.0840,627.80.02412
0x4E9...32A9
0x63...bdeb
10/10/20265:43:34 PMbuy$37.91$2,488.03620.7340,731.230.01523
0x4C5...7C70
0x96...3232
10/10/20265:02:23 PMbuy$10.81$2,496.01176.9640,844.220.004332
0x03E...F2A2
0x3d...a5dd
10/10/20265:00:18 PMbuy$10.48$2,508.46170.640,810.540.00418
0x98b...Eb5c
0x6f...5c19