WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,966.78
Price
41,151.33 WCRO
TVL
$40,480
MKT CAP
$16.3M
5m
0.63%
1h
0.63%
4h
1.66%
24h
-1.98%
Share
TXNS
163
Buys
88
Sells
75
Volume
2K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.29
Pooled WCRO:
$423,483.89

WETH/WCRO price stats on Cronos

As of November 13, 2026, the current price of WETH token on DEX MM Finance is $1,966.78. WETH price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $2,285.57. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $16,275,977.36. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $40,480.00. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $40,480.00.

The total transactions of WETH/WCRO is 163 in the last 24 hours, 88 of which are buy transactions, and 75 are sales transactions.

WETH/WCRO pool has a trading volume of $2,285.57 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,151.33, captured at 1:37 PM UTC.

The price of converting 1 WETH to USD is $1,966.78 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/13/20261:32:55 PMbuy$17.89$1,966.78374.3641,151.330.009097
0x5c3...69Ae
0x9e...6706
11/13/20261:30:24 PMsell$1.23$1,954.3825.9640,977.860.0006335
0x0B0...356E
0xd6...b9d1
11/13/20261:30:22 PMbuy$19.56$1,959.26410.1541,080.210.009984
0x9ED...BED4
0xee...137d
11/13/202611:57:25 AMsell$23.29$1,949.01489.5140,948.480.01195
0x541...5070
0x76...5822
11/13/202611:10:46 AMsell$20.44$1,946.13431.1741,037.740.0105
0x697...CC69
0xda...62bd
11/13/202611:10:30 AMsell$24.07$1,937.58511.0141,129.180.01242
0x5e2...b35b
0x76...dcab
11/13/202610:48:45 AMsell$16.41$1,933.36349.9441,212.830.008491
0x657...f172
0x58...ee00
11/13/202610:31:10 AMbuy$16.44$1,939.08350.741,353.230.00848
0xb9C...F0B7
0x9b...ad79
11/13/202610:27:19 AMbuy$11.77$1,937.75250.8841,294.690.006075
0x06d...5680
0xeb...e6e8
11/13/202610:11:14 AMbuy$14.12$1,944.67299.5741,241.140.007264
0x634...4C9c
0xe9...8e63
11/13/202610:10:25 AMbuy$15.6$1,929.11332.9641,170.390.008087
0x6FD...c056
0x1b...31dd
11/13/202610:10:25 AMbuy$2.23$1,930.8447.6441,207.40.001156
0xF5F...6d1B
0x95...2b32
11/13/202610:01:28 AMbuy$14.22$1,934.74302.1641,108.710.00735
0x9a6...0a64
0xe1...34c2
11/13/20268:55:01 AMsell$17.91$1,926.98380.9440,976.790.009296
0x9AA...CF25
0x75...70d4
11/13/20267:32:07 AMbuy$15.6$1,928.94332.7241,121.160.008091
0x57E...9694
0x1f...fce0
11/13/20266:58:39 AMbuy$11.82$1,920.63252.8641,064.330.006157
0x81F...abC8
0xf3...b1a1
11/13/20266:20:38 AMbuy$8.05$1,920.2172.1941,023.10.004197
0x8b1...8fe7
0xa1...e1bf
11/13/20266:00:54 AMbuy$2.03$1,899.64441,002.150.001073
0x7e0...82E2
0x30...8a54
11/13/20266:00:42 AMbuy$4.69$1,899.51101.3641,000.370.002472
0xF6D...6a5B
0xf0...74c1
11/13/20265:56:19 AMbuy$0.4823$1,897.4710.4140,977.230.0002542
0x3aF...036b
0xed...9172