WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,414.05
Price
42,069.91 WCRO
TVL
$49,036.66
MKT CAP
$20M
5m
0%
1h
0%
4h
-0.30%
24h
-1.56%
Share
TXNS
72
Buys
35
Sells
37
Volume
1K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.17
Pooled WCRO:
$427,282.73

WETH/WCRO price stats on Cronos

As of October 17, 2026, the current price of WETH token on DEX MM Finance is $2,414.05. WETH price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,001.93. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $19,977,298.19. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $49,036.66. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $49,036.66.

The total transactions of WETH/WCRO is 72 in the last 24 hours, 35 of which are buy transactions, and 37 are sales transactions.

WETH/WCRO pool has a trading volume of $1,001.93 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,069.91, captured at 1:15 PM UTC.

The price of converting 1 WETH to USD is $2,414.05 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/17/202612:52:38 PMbuy$11.13$2,414.05193.9742,069.910.00461
0xC05...EE9d
0x24...14c5
10/17/202612:52:35 PMbuy$16.59$2,411.32289.2742,022.390.006883
0x9a6...0a64
0x2b...b810
10/17/202610:52:46 AMsell$1.04$2,428.8317.9941,853.090.00043
0x103...8946
0xb6...9cc8
10/17/202610:16:54 AMsell$0.05732$2,407.080.996841,854.960.00002381
0x03E...F2A2
0x0f...818b
10/17/20269:03:45 AMsell$0.5427$2,421.349.3841,855.970.0002241
0x2e1...91a7
0x99...7524
10/17/20268:29:14 AMsell$0.9239$2,420.515.9741,858.460.0003817
0x0e6...C7c8
0xef...6448
10/17/20267:29:57 AMsell$1.01$2,405.5517.6641,861.760.000422
0xD99...438b
0x8d...18c8
10/17/20267:25:26 AMsell$2.35$2,405.8840.9441,867.520.000978
0xe66...c6DF
0x2e...635d
10/17/20267:23:56 AMsell$0.01675$2,406.110.291641,871.560.056964
0x8A5...f945
0x05...d209
10/17/20267:22:58 AMsell$7.16$2,403.69124.6241,829.30.002979
0x177...3C99
0xb1...1334
10/17/20267:22:09 AMsell$0.08586$2,407.531.4941,896.210.00003566
0x8A5...f945
0xac...a9f9
10/17/20267:14:50 AMsell$2.44$2,410.3842.4541,900.530.001013
0x9DE...1554
0xd2...9665
10/17/20267:14:49 AMbuy$30.45$2,415.84529.3341,995.440.0126
0xAe6...2efE
0x56...c6b6
10/17/20266:54:40 AMbuy$28.09$2,415.07487.4541,895.590.01163
0xaa4...0aeb
0x46...32e5
10/17/20266:45:00 AMsell$2.88$2,406.3450.0841,710.560.0012
0x108...A9b1
0x57...1fa5
10/17/20266:44:47 AMsell$1.88$2,406.6232.7441,710.320.000785
0x468...54b8
0xb6...37d6
10/17/20266:44:38 AMsell$2.78$2,407.0748.2141,718.250.001155
0x468...54b8
0xd8...2490
10/17/20266:44:29 AMsell$1.7$2,407.9929.541,734.220.0007069
0x03E...F2A2
0xc4...dcf4
10/17/20266:44:21 AMbuy$34.36$2,416.6594.6741,820.970.01421
0x295...A787
0x37...ddea
10/17/20266:44:18 AMsell$1.41$2,405.1824.5141,623.270.0005889
0x9DE...1554
0xe9...fa15