Info about WETH-WCRO pair
- Pooled WETH:
- 12.78
- Pooled WCRO:
- $330,734.94
WETH/WCRO price stats on Cronos
As of February 5, 2026, the current price of WETH token on DEX MM Finance is $1,827.72. WETH price is down -14.22% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $8,082.33. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,699,250.09. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $46,938.33. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $46,938.33.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 382 in the last 24 hours, 211 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $8,082.33 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 25,756.86, captured at 10:27 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,827.72 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 10:17:54 PM | sell | $7.69 | $1,829.04 | 108.39 | 25,775.53 | 0.004205 | 0x6d...80fd | |
| 02/05/2026 | 10:17:53 PM | sell | $16.32 | $1,831.47 | 230 | 25,809.71 | 0.008911 | 0x0f...f969 | |
| 02/05/2026 | 10:17:55 PM | sell | $16.32 | $1,827.72 | 230 | 25,756.86 | 0.008929 | 0xff...08b2 | |
| 02/05/2026 | 10:07:27 PM | buy | $1.27 | $1,837.48 | 18.04 | 25,922.09 | 0.0006961 | 0x14...1411 | |
| 02/05/2026 | 9:53:52 PM | buy | $2.56 | $1,845.13 | 35.97 | 25,917.86 | 0.001387 | 0x00...a625 | |
| 02/05/2026 | 9:49:43 PM | buy | $0.7999 | $1,851.52 | 11.19 | 25,914.17 | 0.000432 | 0xc6...a394 | |
| 02/05/2026 | 9:49:40 PM | sell | $43.87 | $1,848.05 | 614.14 | 25,865.53 | 0.02374 | 0x57...e036 | |
| 02/05/2026 | 9:44:52 PM | sell | $10.71 | $1,851.91 | 150 | 25,925.32 | 0.005785 | 0x8c...54f9 | |
| 02/05/2026 | 9:44:26 PM | sell | $12.14 | $1,853.92 | 170 | 25,950.39 | 0.00655 | 0x21...1e2a | |
| 02/05/2026 | 9:39:05 PM | sell | $11.49 | $1,865.83 | 160 | 25,976.25 | 0.006159 | 0x9f...b9c7 | |
| 02/05/2026 | 9:24:54 PM | buy | $22.77 | $1,881.46 | 315.4 | 26,052.58 | 0.0121 | 0x14...1ea1 | |
| 02/05/2026 | 9:24:21 PM | buy | $1.93 | $1,880.16 | 26.79 | 26,033.57 | 0.001029 | 0x53...c7c3 | |
| 02/05/2026 | 9:24:04 PM | buy | $15.83 | $1,871.31 | 220 | 26,006.37 | 0.008459 | 0x7e...dd7c | |
| 02/05/2026 | 9:23:55 PM | sell | $38.81 | $1,886.27 | 536.99 | 26,093.37 | 0.02057 | 0xf0...09f9 | |
| 02/05/2026 | 9:23:55 PM | sell | $15.9 | $1,882.54 | 220 | 26,041.75 | 0.008447 | 0x3c...d4f7 | |
| 02/05/2026 | 9:23:55 PM | sell | $57.02 | $1,876.82 | 788.8 | 25,962.64 | 0.03038 | 0x6e...461c | |
| 02/05/2026 | 9:23:53 PM | buy | $95.2 | $1,894.46 | 1,316.53 | 26,197.72 | 0.05025 | 0x08...2bbe | |
| 02/05/2026 | 9:23:54 PM | sell | $31.65 | $1,893.03 | 437.72 | 26,177.86 | 0.01672 | 0xbd...e8cb | |
| 02/05/2026 | 9:22:58 PM | sell | $16.06 | $1,853.97 | 225.52 | 26,023.43 | 0.008666 | 0x6b...9990 | |
| 02/05/2026 | 9:20:34 PM | sell | $0.7691 | $1,850.56 | 10.82 | 26,041.97 | 0.0004156 | 0xfa...4f15 |