WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,433.07
Price
41,611.82 WCRO
TVL
$49,556.04
MKT CAP
$31.5M
5m
0%
1h
0.11%
4h
-0.97%
24h
-1.39%
Share
TXNS
95
Buys
42
Sells
53
Volume
2K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.19
Pooled WCRO:
$423,767.52

WETH/WCRO price stats on Cronos

As of August 25, 2026, the current price of WETH token on DEX MM Finance is $2,433.07. WETH price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $2,115.67. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,548,583.99. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $49,556.05. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $49,556.05.

The total transactions of WETH/WCRO is 95 in the last 24 hours, 42 of which are buy transactions, and 53 are sales transactions.

WETH/WCRO pool has a trading volume of $2,115.67 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,611.82, captured at 10:47 PM UTC.

The price of converting 1 WETH to USD is $2,433.07 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/25/202610:39:30 PMbuy$24.24$2,433.07414.641,611.820.009963
0x083...573D
0x29...65e4
08/25/202610:19:41 PMsell$52.59$2,430.51898.441,518.020.02163
0xc45...C1c5
0xf7...1802
08/25/20269:08:15 PMbuy$3.11$2,411.1953.9841,742.640.001293
0x03E...F2A2
0x02...e5fa
08/25/20269:07:45 PMbuy$8.08$2,431.58138.6741,723.690.003323
0x5e3...DCFe
0x84...1017
08/25/20268:35:53 PMsell$3.48$2,453.9559.0941,574.190.001421
0x9DE...1554
0xeb...ebab
08/25/20268:17:52 PMsell$0.04859$2,450.120.824741,580.060.00001983
0x03E...F2A2
0xdc...5622
08/25/20268:05:46 PMbuy$34.37$2,458.09582.7141,664.550.01398
0x4d9...ECDC
0x30...b82b
08/25/20267:18:02 PMsell$6.53$2,461.38110.0941,476.860.002654
0x03E...F2A2
0xf3...ed72
08/25/20267:14:23 PMsell$75.29$2,470.091,268.4741,612.070.03048
0x166...8530
0x41...cd63
08/25/20267:14:17 PMbuy$75.85$2,478.451,277.9541,752.980.0306
0xAD5...4B5c
0xb8...09c4
08/25/20267:13:54 PMsell$1.84$2,462.831.1541,489.260.0007509
0x03E...F2A2
0xe9...5655
08/25/20267:13:53 PMsell$2.23$2,462.4637.6541,483.540.0009077
0x098...3a17
0xf1...fc81
08/25/20267:13:51 PMbuy$92.4$2,470.951,556.6141,626.510.03739
0xAD5...4B5c
0x14...9701
08/25/20267:13:51 PMsell$29.16$2,468.55491.341,586.10.01181
0x921...3c12
0x44...49f2
08/25/20267:13:52 PMsell$12.61$2,464.66212.5641,520.550.005119
0xba0...1D9D
0x6f...bf21
08/25/20267:06:39 PMsell$44.19$2,462.38743.141,405.960.01794
0x4C0...9635
0xe8...3481
08/25/20267:06:38 PMbuy$42.02$2,470.98706.6141,550.680.017
0xAD5...4B5c
0x8c...9b7f
08/25/20267:05:39 PMsell$16.47$2,460.1277.0241,367.70.006696
0x03E...F2A2
0x6a...1d2f
08/25/20267:04:30 PMsell$3.01$2,477.150.3141,399.730.001215
0xA79...BC93
0x2a...d163
08/25/20266:59:46 PMsell$2.67$2,462.3444.9641,396.620.001086
0x072...D108
0x68...abed