WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,905.64
Price
40,185.79 WCRO
TVL
$39,490.89
MKT CAP
$24.7M
5m
0%
1h
0%
4h
0.38%
24h
2.14%
Share
TXNS
28
Buys
12
Sells
16
Volume
476
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.34
Pooled WCRO:
$416,386.78

WETH/WCRO price stats on Cronos

As of August 17, 2026, the current price of WETH token on DEX MM Finance is $1,905.64. WETH price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $475.52. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,709,654.71. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $39,490.89. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $39,490.89.

The total transactions of WETH/WCRO is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.

WETH/WCRO pool has a trading volume of $475.52 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 40,185.79, captured at 10:33 PM UTC.

The price of converting 1 WETH to USD is $1,905.64 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/17/20267:57:00 PMsell$2.49$1,905.6452.6540,185.790.00131
0x38C...a206
0xe1...3c2a
08/17/20266:08:45 PMsell$1.83$1,891.8638.9340,182.560.0009689
0x164...8847
0x07...a664
08/17/20265:21:10 PMbuy$17.01$1,898.46361.2540,300.430.008963
0x9DE...1554
0x8f...a2fc
08/17/20263:50:01 PMsell$0.6362$1,893.6513.4740,117.990.0003359
0x098...3a17
0x9c...1dd1
08/17/20263:49:58 PMsell$1.54$1,894.4932.740,135.730.0008149
0x43C...1373
0x1f...0118
08/17/20263:50:00 PMsell$0.1166$1,893.722.4740,119.530.00006159
0x229...c473
0xa6...77e3
08/17/20263:49:59 PMsell$0.1804$1,893.753.8240,120.140.00009527
0x1d2...8167
0xe7...4be6
08/17/20263:49:57 PMbuy$30.46$1,898.15645.3140,213.250.01604
0x9cA...a7A0
0x92...628f
08/17/20263:41:41 PMsell$1.3$1,887.0127.5739,977.250.0006898
0x84A...CCd8
0xc4...0734
08/17/20262:59:46 PMsell$1.79$1,892.6337.8440,011.550.0009458
0x1f0...171B
0x50...b661
08/17/20262:59:45 PMsell$2.09$1,89344.2140,019.460.001104
0x2A2...f080
0xf3...65f6
08/17/20262:59:44 PMsell$5.25$1,893.71111.0740,034.430.002774
0x0fF...a8cF
0x92...2e1c
08/17/20262:59:40 PMbuy$33.05$1,898.05698.8740,126.140.01741
0x526...94fE
0x82...9341
08/17/20262:49:19 PMbuy$39.18$1,902.65823.4339,984.660.02059
0x25a...a5e3
0x1d...3d8e
08/17/20262:49:19 PMsell$1.31$1,899.8327.639,925.380.0006914
0x43C...1373
0x6e...3bcd
08/17/20261:42:36 PMbuy$19.76$1,897415.3139,865.460.01041
0x9DE...1554
0xd5...a16b
08/17/20261:07:16 PMbuy$25.6$1,881.52541.2439,773.480.0136
0x000...d0b3
0xd7...901b
08/17/20261:05:36 PMsell$110.19$1,878.572,322.0439,586.090.05865
0xC28...d9f0
0x62...7149
08/17/20261:05:36 PMbuy$55.28$1,879.691,165.0539,609.580.02941
0xE89...8851
0x7e...9e42
08/17/202610:49:41 AMsell$2.25$1,889.3847.4239,813.690.001191
0x8De...b8fd
0xd4...fee5