WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,658.76
Price
27,423.68 WCRO
TVL
$41,405.03
MKT CAP
$21.5M
5m
0%
1h
0.13%
4h
-1.13%
24h
2.67%
Share
TXNS
94
Buys
41
Sells
53
Volume
1K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.5
Pooled WCRO:
$342,266.35

WETH/WCRO price stats on Cronos

As of June 8, 2026, the current price of WETH token on DEX MM Finance is $1,658.76. WETH price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,275.14. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $21,508,441.72. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $41,405.04. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $41,405.04.

The total transactions of WETH/WCRO is 94 in the last 24 hours, 41 of which are buy transactions, and 53 are sales transactions.

WETH/WCRO pool has a trading volume of $1,275.14 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,423.68, captured at 6:56 AM UTC.

The price of converting 1 WETH to USD is $1,658.76 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/08/20266:00:19 AMbuy$3.64$1,658.7660.3227,423.680.002199
0x1a6...b9E0
0x4f...f6bc
06/08/20265:44:54 AMbuy$1.44$1,656.5823.927,407.440.0008722
0x3A2...aFb8
0x35...582b
06/08/20265:44:55 AMbuy$0.4794$1,657.237.9327,418.220.0002892
0x2C3...4EF9
0x65...3efe
06/08/20264:35:43 AMsell$18.95$1,664.67311.327,337.320.01138
0x3dc...aF8a
0x37...d6e7
06/08/20263:10:35 AMbuy$38.29$1,688.47621.5327,405.630.02267
0xD8E...a4cD
0x95...555c
06/08/20262:39:36 AMbuy$41.96$1,678.22682.6927,301.350.025
0x57E...9694
0xd7...516a
06/08/20262:31:46 AMbuy$1.86$1,678.0130.227,244.510.001108
0x417...608c
0xb1...a816
06/08/20262:15:58 AMsell$28.82$1,677.64466.927,171.20.01718
0xea6...8CeD
0x96...d311
06/08/20262:15:59 AMbuy$1.32$1,681.6621.4927,236.380.0007893
0x0e6...C7c8
0x16...b4bc
06/08/20262:16:01 AMbuy$4.71$1,681.6476.3727,2360.002804
0x1A0...34EF
0x2a...66ec
06/08/20261:28:02 AMbuy$1.68$1,685.6627.2927,292.070.001
0x03E...F2A2
0x44...5bc8
06/08/20261:28:01 AMsell$42.14$1,683.16682.327,251.630.02503
0x415...621b
0x39...b813
06/08/20261:28:03 AMbuy$2.66$1,686.5143.1427,305.90.00158
0x2A2...f080
0x91...bb52
06/08/20261:24:33 AMbuy$0.7372$1,681.1112.0127,406.440.0004385
0x0B0...356E
0x10...e929
06/08/20261:24:32 AMbuy$1.35$1,680.9422.127,403.710.0008064
0x0fF...a8cF
0x8d...6a1c
06/08/20261:24:31 AMbuy$5.69$1,679.8792.8927,386.270.003391
0x1A0...34EF
0xe8...dc22
06/08/20261:24:26 AMsell$38.91$1,675.31634.3627,311.870.02322
0x393...Dea9
0x93...729b
06/08/20261:24:28 AMbuy$7.43$1,678.99121.1627,372.030.004426
0x080...8cF3
0x1b...f7ae
06/08/20261:24:31 AMbuy$2.04$1,679.7533.3927,384.40.001219
0x1d2...8167
0xd8...bf4d
06/08/20261:16:57 AMbuy$2.8$1,684.4245.7227,460.410.001665
0x0dC...bBCc
0x25...1252