WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,749.81
Price
32,234.06 WCRO
TVL
$40,405.09
MKT CAP
$22.7M
5m
0%
1h
0%
4h
-1.28%
24h
-2.54%
Share
TXNS
55
Buys
29
Sells
26
Volume
2K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.52
Pooled WCRO:
$372,159.99

WETH/WCRO price stats on Cronos

As of July 14, 2026, the current price of WETH token on DEX MM Finance is $1,749.81. WETH price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,511.21. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,689,016.44. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $40,405.09. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $40,405.09.

The total transactions of WETH/WCRO is 55 in the last 24 hours, 29 of which are buy transactions, and 26 are sales transactions.

WETH/WCRO pool has a trading volume of $1,511.21 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 32,234.06, captured at 12:42 AM UTC.

The price of converting 1 WETH to USD is $1,749.81 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/13/20269:14:03 PMsell$0.1006$1,749.811.8532,234.060.00005753
0xE35...6bCc
0x30...fc6f
07/13/20269:05:12 PMbuy$6.1$1,755.74112.4332,334.330.003477
0xC06...264B
0xa5...e6bb
07/13/20268:55:08 PMbuy$1.45$1,755.3326.7432,322.250.0008274
0xa8f...a06C
0x54...5ade
07/13/20268:01:47 PMbuy$52.12$1,765.5951.7732,237.250.02952
0xB40...ce51
0xa2...a17d
07/13/20268:01:44 PMbuy$112.71$1,751.222,058.0831,976.570.06436
0xA89...8C6F
0x32...26d6
07/13/20268:01:44 PMbuy$87.4$1,7341,596.0131,661.980.0504
0x1DA...6Bb5
0x50...502c
07/13/20268:01:42 PMsell$345.59$1,733.926,317.731,697.210.1993
0x3B2...91AE
0xa0...7644
07/13/20268:01:42 PMbuy$83.36$1,717.361,523.9831,394.510.04854
0x3cB...f0F8
0xb9...fb09
07/13/20268:01:21 PMbuy$7.58$1,769.21138.6732,342.370.004287
0x26e...0757
0x02...0b77
07/13/20265:59:26 PMsell$30.71$1,762.22562.4332,269.30.01742
0x541...5070
0x24...7d85
07/13/20265:57:40 PMsell$5.45$1,766.0399.8732,326.760.003089
0xE35...6bCc
0xea...fbeb
07/13/20265:20:26 PMbuy$19.21$1,772.43351.4132,415.060.01084
0xe07...E9AF
0xe0...1f68
07/13/20263:08:04 PMsell$1.89$1,764.4334.7132,277.550.001075
0x417...608c
0xf9...6c54
07/13/20263:06:21 PMbuy$40.43$1,767.12739.6432,326.260.02288
0x92C...8256
0xf3...95db
07/13/20262:19:51 PMbuy$1.02$1,763.8718.7932,260.540.0005827
0x25F...7382
0x27...1498
07/13/20261:14:31 PMsell$31.73$1,759.17580.932,199.650.01804
0x2A2...ed46
0xd6...dc06
07/13/202612:59:55 PMsell$12.36$1,762.48226.432,269.630.007015
0x27A...436d
0x1d...9955
07/13/202612:31:41 PMsell$0.05443$1,774.660.990432,289.340.00003067
0x9D8...65C7
0x09...b6ac
07/13/202611:50:11 AMbuy$19.43$1,783.31352.6832,368.820.01089
0x9DE...1554
0x7d...450a
07/13/202611:34:39 AMsell$1.95$1,771.2935.6332,221.770.001105
0x303...d6f9
0x6f...4c0b