WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,907.83
Price
41,462.47 WCRO
TVL
$38,945.19
MKT CAP
$24.7M
5m
0%
1h
0%
4h
0.51%
24h
0.80%
Share
TXNS
30
Buys
13
Sells
17
Volume
554
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.17
Pooled WCRO:
$423,192.5

WETH/WCRO price stats on Cronos

As of August 19, 2026, the current price of WETH token on DEX MM Finance is $1,907.83. WETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $554.17. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,738,038.62. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $38,945.19. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $38,945.19.

The total transactions of WETH/WCRO is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.

WETH/WCRO pool has a trading volume of $554.17 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,462.47, captured at 8:21 AM UTC.

The price of converting 1 WETH to USD is $1,907.83 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/19/20268:14:40 AMsell$1.51$1,907.8332.9841,462.470.0007954
0x84A...CCd8
0x78...8cde
08/19/20268:14:09 AMsell$0.8318$1,909.9718.0741,508.990.0004355
0x897...9783
0xdf...723e
08/19/20267:11:10 AMbuy$38.17$1,912.47829.8941,570.590.01996
0xeF1...7dF7
0xdd...44f1
08/19/20266:35:07 AMbuy$15.53$1,898.2339.3641,455.880.008186
0x9DE...1554
0xc6...9882
08/19/20262:00:52 AMsell$27.12$1,903.66588.9341,339.620.01424
0xE99...47E6
0x17...805a
08/19/20261:59:09 AMbuy$22.85$1,910.58496.2541,489.640.01196
0xE99...47E6
0x61...1369
08/18/202611:46:15 PMsell$9.1$1,901.8197.8741,319.620.004788
0xB7f...97C8
0x5e...4a63
08/18/202610:05:37 PMbuy$6.16$1,915.41133.3941,466.80.003216
0xB7f...97C8
0x77...f26c
08/18/20269:47:17 PMsell$32.71$1,911.38708.3641,382.330.01711
0x9AA...CF25
0x71...9ab3
08/18/20269:02:08 PMsell$6.17$1,899.87134.7141,464.980.003248
0xB7f...97C8
0xcc...6ba5
08/18/20267:05:05 PMbuy$10.72$1,896.03235.3441,596.420.005657
0x668...B3ff
0xbf...be4d
08/18/20266:12:10 PMsell$0.1702$1,896.433.7141,4200.00008976
0x2e2...6D30
0x5d...2188
08/18/20266:12:07 PMsell$2.12$1,897.4346.4141,441.890.001119
0x11E...40F2
0xf8...939e
08/18/20266:12:08 PMsell$3.7$1,896.8680.9741,429.40.001954
0x072...D108
0x9d...ee2b
08/18/20266:12:09 PMsell$0.2521$1,896.475.541,420.910.0001329
0x133...eDbe
0xab...d910
08/18/20266:12:04 PMsell$1.94$1,897.8342.4641,450.60.001024
0x283...83b6
0x59...30f2
08/18/20266:12:02 PMbuy$38.21$1,902.72834.141,526.530.02008
0x64d...2d2E
0x5c...cc37
08/18/20266:05:24 PMsell$9.17$1,895.22200.1541,323.610.004843
0xC99...3423
0x5e...5c03
08/18/20266:02:23 PMbuy$36.67$1,898.98799.5641,405.60.01931
0x14a...C993
0x86...5507
08/18/20265:24:14 PMbuy$39.6$1,904.76858.0541,266.660.02079
0x7e9...9651
0x32...c662