WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,206.79
Price
30,778.25 WCRO
TVL
$52,012.15
MKT CAP
$28.6M
5m
0%
1h
-0.42%
4h
-0.30%
24h
-2.02%
Share
TXNS
56
Buys
22
Sells
34
Volume
878
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.78
Pooled WCRO:
$362,707.14

WETH/WCRO price stats on Cronos

As of May 16, 2026, the current price of WETH token on DEX MM Finance is $2,206.79. WETH price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $878.26. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $28,614,541.75. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $52,012.15. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $52,012.15.

The total transactions of WETH/WCRO is 56 in the last 24 hours, 22 of which are buy transactions, and 34 are sales transactions.

WETH/WCRO pool has a trading volume of $878.26 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,778.25, captured at 7:24 AM UTC.

The price of converting 1 WETH to USD is $2,206.79 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/16/20267:08:50 AMsell$34.94$2,206.79487.3830,778.250.01583
0xe32...1F28
0x45...2c8d
05/16/20266:46:35 AMsell$2.45$2,201.0834.4230,822.530.001116
0xc0c...Dd9F
0x75...4feb
05/16/20266:46:34 AMsell$0.7805$2,200.6910.9330,817.120.0003546
0x0a8...342A
0x5f...66aa
05/16/20266:46:33 AMsell$2.33$2,200.9632.6430,820.820.001059
0x062...eF2B
0x85...e74b
05/16/20266:46:32 AMbuy$55.15$2,206.03772.2930,891.90.02499
0xbd6...f316
0x9c...090b
05/16/20266:46:33 AMsell$8.26$2,201.86115.7330,833.430.003753
0x255...5f03
0x25...732e
05/16/20266:39:18 AMsell$2.92$2,216.140.5830,728.170.00132
0x2F7...781E
0xfb...ebac
05/16/20266:39:19 AMsell$1.52$2,215.7221.1730,722.930.0006892
0x133...eDbe
0x2b...9978
05/16/20266:39:20 AMsell$3.71$2,215.9451.4930,726.010.001676
0xc0c...Dd9F
0x76...76e6
05/16/20266:39:17 AMbuy$39.27$2,221.23544.6430,799.320.01768
0x05e...958A
0xe3...eb82
05/16/20266:01:40 AMbuy$42.12$2,225.95581.0630,706.290.01892
0xbd6...f316
0x36...13fd
05/16/20266:01:41 AMsell$1.05$2,221.1914.5730,640.710.0004756
0x0C9...d1ee
0xc3...7049
05/16/20264:38:42 AMsell$2.16$2,206.9329.9830,546.320.0009815
0x2Be...0E57
0x29...b157
05/16/20264:38:41 AMsell$7.42$2,209.79102.6130,557.540.003358
0x2F7...781E
0x41...a3a3
05/16/20264:38:40 AMbuy$55.24$2,213.93763.9230,614.830.02495
0x5d6...3640
0xa3...011a
05/16/20264:28:19 AMbuy$37.81$2,213.37521.2230,506.180.01708
0x9DE...1554
0xfa...a437
05/16/20262:33:26 AMsell$0.5043$2,213.866.9130,359.310.0002278
0x554...15Be
0xa4...f786
05/16/202612:09:32 AMsell$2.15$2,204.0529.6230,362.390.0009758
0x7e0...82E2
0x6e...4203
05/16/202612:05:43 AMsell$2.39$2,203.8132.9630,358.540.001085
0x15e...3591
0x93...bd85
05/15/20269:41:44 PMsell$0.6977$2,201.449.6230,371.260.0003169
0x3a4...7e31
0x6f...1d8b