WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,748.45
Price
29,476.81 WCRO
TVL
$42,123.66
MKT CAP
$22.7M
5m
0%
1h
0%
4h
-0.84%
24h
0.90%
Share
TXNS
30
Buys
12
Sells
18
Volume
540
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.06
Pooled WCRO:
$355,076.72

WETH/WCRO price stats on Cronos

As of June 22, 2026, the current price of WETH token on DEX MM Finance is $1,748.45. WETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $539.96. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,671,412.12. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $42,123.67. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $42,123.67.

The total transactions of WETH/WCRO is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.

WETH/WCRO pool has a trading volume of $539.96 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,476.81, captured at 8:17 PM UTC.

The price of converting 1 WETH to USD is $1,748.45 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/22/20265:06:06 PMbuy$6.41$1,748.45108.1129,476.810.003667
0x55F...BCac
0xe1...b512
06/22/20264:44:14 PMsell$26.86$1,744.9452.7329,405.260.01539
0x7BA...02f8
0xd1...de1c
06/22/20263:49:10 PMsell$32.61$1,743.74551.5329,488.530.0187
0x9f6...36BE
0x0f...1603
06/22/20262:04:47 PMbuy$20.41$1,763.19342.7329,606.430.01157
0xa79...bEFB
0x5e...3f5d
06/22/202612:52:27 PMbuy$9.49$1,759.12159.5729,564.70.005397
0x442...B3Bc
0x4c...0b41
06/22/202612:52:26 PMsell$39.26$1,764.54656.6129,505.560.02225
0xF5F...6d1B
0xdc...5050
06/22/202612:52:17 PMsell$39.12$1,764.72656.5929,614.660.02217
0x9A0...F3eB
0x00...05d7
06/22/202612:29:48 PMsell$0.9228$1,750.6315.6429,670.560.0005271
0x594...BA78
0xc7...74e7
06/22/202611:49:43 AMbuy$35.83$1,761.44604.8329,728.330.02034
0x645...4d09
0x6e...3ca3
06/22/202611:49:44 AMsell$2.05$1,757.7434.7129,665.840.00117
0x2e2...6D30
0x0b...5804
06/22/202611:41:21 AMsell$0.6255$1,751.7710.5529,569.20.0003571
0x2A2...f080
0x40...43af
06/22/202611:36:13 AMsell$1.69$1,75128.5829,572.450.0009664
0x11E...40F2
0x1a...f512
06/22/202611:36:09 AMbuy$32.99$1,755.45557.1829,647.740.01879
0x05e...958A
0x19...8c90
06/22/202611:36:12 AMsell$3.41$1,751.4257.6729,579.620.001949
0x17F...115C
0x57...f762
06/22/20268:19:10 AMsell$1.79$1,732.1830.6529,503.450.001039
0x2Ed...b7E3
0xee...683d
06/22/20268:19:07 AMbuy$40.34$1,734.88687.1329,549.390.02325
0x06d...5680
0x2f...451a
06/22/20267:26:45 AMsell$3.02$1,736.8951.2429,396.480.001743
0x3A2...aFb8
0x4e...fcce
06/22/20267:26:45 AMsell$6.08$1,737.12102.9929,400.430.003503
0x2e2...6D30
0x16...c2d7
06/22/20267:26:20 AMsell$1.77$1,737.7729.9829,411.440.001019
0x107...1e05
0x47...8425
06/22/20267:26:20 AMbuy$36.82$1,741.3623.2229,471.270.02114
0x5Bd...C39c
0x2b...ded8