WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,620.8
Price
28,963.64 WCRO
TVL
$39,391.25
MKT CAP
$21M
5m
0%
1h
-0.88%
4h
-0.33%
24h
3.42%
Share
TXNS
45
Buys
21
Sells
24
Volume
632
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.17
Pooled WCRO:
$351,960.11

WETH/WCRO price stats on Cronos

As of July 1, 2026, the current price of WETH token on DEX MM Finance is $1,620.8. WETH price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $632.44. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $21,016,170.27. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $39,391.25. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $39,391.25.

The total transactions of WETH/WCRO is 45 in the last 24 hours, 21 of which are buy transactions, and 24 are sales transactions.

WETH/WCRO pool has a trading volume of $632.44 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 28,963.64, captured at 11:51 PM UTC.

The price of converting 1 WETH to USD is $1,620.8 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/01/202611:01:17 PMbuy$0.6544$1,620.6811.6928,961.630.0004038
0x062...eF2B
0x7e...adbe
07/01/202611:01:18 PMbuy$0.7098$1,620.812.6828,963.640.0004379
0x1BD...141e
0x81...a420
07/01/202611:01:12 PMsell$27.69$1,616.91494.9928,894.270.01713
0xa79...bEFB
0x02...1b14
07/01/202610:30:22 PMbuy$1.14$1,633.4520.2929,040.590.000699
0x1a6...b9E0
0x42...93f9
07/01/202610:30:21 PMbuy$2.72$1,633.1348.3929,034.930.001666
0x1BD...141e
0x06...a660
07/01/202610:30:19 PMsell$40.39$1,620.41722.4728,983.040.02492
0x921...3c12
0xeb...5a7f
07/01/202610:26:00 PMbuy$7.06$1,638.62125.6829,133.50.004314
0x20e...abd8
0x7c...1542
07/01/202610:26:01 PMbuy$2.16$1,639.3838.4829,147.050.00132
0x072...D108
0xf4...9521
07/01/202610:26:00 PMsell$39.36$1,635.22699.9529,073.140.02407
0x6eD...e2Cc
0x75...1611
07/01/202610:05:58 PMbuy$2.28$1,634.3840.8529,235.510.001397
0x1eF...7625
0xfd...7f84
07/01/202610:05:57 PMbuy$2.29$1,6344129,228.750.001402
0x1f0...171B
0xea...2625
07/01/202610:05:54 PMsell$38.95$1,629.68696.8129,151.490.0239
0x15D...e65b
0x9d...fb54
07/01/202610:05:56 PMbuy$7.91$1,633.16141.6629,213.650.004849
0x0B0...356E
0xdb...604e
07/01/202610:00:44 PMbuy$7.23$1,635.1129.7129,306.60.004426
0x133...eDbe
0x17...ebe1
07/01/202610:00:37 PMsell$40.31$1,631.79722.5729,247.270.0247
0xCB5...fa12
0xfe...6b62
07/01/20269:55:59 PMsell$44.7$1,624.96808.1929,373.870.02751
0x291...c8c9
0x83...be47
07/01/20269:53:17 PMsell$1.6$1,620.0329.1229,443.220.0009891
0x2Ed...b7E3
0x89...14c3
07/01/20269:53:15 PMsell$0.2414$1,620.224.3829,446.770.000149
0x1d2...8167
0x70...573a
07/01/20269:53:15 PMsell$2.3$1,620.541.8629,451.790.001421
0x889...CA41
0xef...ad1b
07/01/20269:53:16 PMsell$0.8912$1,619.7516.1929,438.130.0005502
0x27e...3E36
0xa0...6145