WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,775.84
Price
28,468.25 WCRO
TVL
$43,556.8
MKT CAP
$23M
5m
0%
1h
0%
4h
-0.07%
24h
3.15%
Share
TXNS
113
Buys
48
Sells
65
Volume
1K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.26
Pooled WCRO:
$349,124.95

WETH/WCRO price stats on Cronos

As of June 16, 2026, the current price of WETH token on DEX MM Finance is $1,775.84. WETH price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,135.53. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,026,611.62. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $43,556.80. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $43,556.80.

The total transactions of WETH/WCRO is 113 in the last 24 hours, 48 of which are buy transactions, and 65 are sales transactions.

WETH/WCRO pool has a trading volume of $1,135.53 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 28,468.25, captured at 8:44 AM UTC.

The price of converting 1 WETH to USD is $1,775.84 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/16/20268:17:17 AMbuy$35.55$1,775.84569.9328,468.250.02001
0xCB5...fa12
0x7b...8f07
06/16/20264:48:51 AMbuy$0.5055$1,766.588.1328,429.730.0002861
0x05C...97C6
0x18...1eb1
06/16/20264:45:39 AMbuy$1.13$1,770.8918.2828,427.580.0006431
0x0fF...a8cF
0x28...e286
06/16/20264:45:13 AMbuy$1.19$1,770.1719.228,415.980.0006759
0x2Ed...b7E3
0x06...23ea
06/16/20264:38:56 AMbuy$0.247$1,777.13.9528,414.10.000139
0xF85...D1D2
0x52...0de8
06/16/20264:31:13 AMbuy$2.43$1,768.6839.0528,419.130.001374
0x072...D108
0x62...788f
06/16/20264:31:12 AMbuy$2.85$1,768.845.8328,412.220.001613
0x1d2...8167
0x42...bc0f
06/16/20264:31:11 AMsell$32.63$1,764.68524.2328,346.130.01849
0x44C...3a5A
0xfe...f0ea
06/16/20264:19:38 AMbuy$1.58$1,777.1525.4228,492.040.0008925
0x283...83b6
0xa7...e85f
06/16/20264:19:37 AMsell$12.49$1,771.47200.3828,400.980.007055
0xA79...BC93
0x77...b391
06/16/20264:04:51 AMsell$12.48$1,771.77200.3528,433.620.007046
0xA79...BC93
0x6e...ebd5
06/16/20263:46:46 AMsell$25.9$1,781.18414.1528,480.40.01454
0xee1...894c
0xfc...b942
06/16/20263:46:47 AMbuy$1.27$1,785.7720.4528,553.830.0007164
0x0dC...bBCc
0x4b...fbfb
06/16/20263:03:33 AMbuy$2.37$1,766.8238.4828,608.210.001345
0x3A2...aFb8
0xee...10f6
06/16/20263:03:31 AMbuy$1.1$1,767.0717.8428,612.210.0006236
0x17F...115C
0x54...40a4
06/16/20263:03:30 AMsell$42.92$1,764.01694.9428,561.740.02433
0xe3c...29E8
0x7a...2ce2
06/16/20262:39:40 AMbuy$1.81$1,773.5929.3628,713.650.001022
0x3A2...aFb8
0x2c...1e49
06/16/20262:39:37 AMsell$12.37$1,768.43200.428,630.110.006999
0xA79...BC93
0x65...7de7
06/16/20262:30:37 AMsell$5.59$1,769.3790.5428,645.290.003161
0x072...D108
0xcd...46c0
06/16/20262:29:59 AMbuy$1.35$1,776.2821.8528,757.210.00076
0x3A2...aFb8
0xa2...62c2