WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,896.03
Price
41,596.42 WCRO
TVL
$38,568.85
MKT CAP
$24.6M
5m
0%
1h
0%
4h
-0.41%
24h
-0.50%
Share
TXNS
68
Buys
24
Sells
44
Volume
975
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.18
Pooled WCRO:
$423,074.53

WETH/WCRO price stats on Cronos

As of August 18, 2026, the current price of WETH token on DEX MM Finance is $1,896.03. WETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $975.21. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,584,987.31. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $38,568.86. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $38,568.86.

The total transactions of WETH/WCRO is 68 in the last 24 hours, 24 of which are buy transactions, and 44 are sales transactions.

WETH/WCRO pool has a trading volume of $975.21 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,596.42, captured at 8:18 PM UTC.

The price of converting 1 WETH to USD is $1,896.03 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/18/20267:05:05 PMbuy$10.72$1,896.03235.3441,596.420.005657
0x668...B3ff
0xbf...be4d
08/18/20266:12:10 PMsell$0.1702$1,896.433.7141,4200.00008976
0x2e2...6D30
0x5d...2188
08/18/20266:12:07 PMsell$2.12$1,897.4346.4141,441.890.001119
0x11E...40F2
0xf8...939e
08/18/20266:12:08 PMsell$3.7$1,896.8680.9741,429.40.001954
0x072...D108
0x9d...ee2b
08/18/20266:12:09 PMsell$0.2521$1,896.475.541,420.910.0001329
0x133...eDbe
0xab...d910
08/18/20266:12:04 PMsell$1.94$1,897.8342.4641,450.60.001024
0x283...83b6
0x59...30f2
08/18/20266:12:02 PMbuy$38.21$1,902.72834.141,526.530.02008
0x64d...2d2E
0x5c...cc37
08/18/20266:05:24 PMsell$9.17$1,895.22200.1541,323.610.004843
0xC99...3423
0x5e...5c03
08/18/20266:02:23 PMbuy$36.67$1,898.98799.5641,405.60.01931
0x14a...C993
0x86...5507
08/18/20265:24:14 PMbuy$39.6$1,904.76858.0541,266.660.02079
0x7e9...9651
0x32...c662
08/18/20265:24:14 PMsell$5.51$1,901.05119.4241,186.270.002899
0x1f0...171B
0x77...b446
08/18/20264:48:19 PMbuy$29$1,909.43624.6341,121.710.01518
0x697...CC69
0x67...e4cc
08/18/20264:12:21 PMsell$25.28$1,914.17541.0140,961.770.0132
0x1f0...171B
0xf7...e6c8
08/18/20264:00:06 PMbuy$61.3$1,928.371,312.8441,298.650.03178
0xd99...e0C3
0xc0...51d0
08/18/20264:00:06 PMsell$62.08$1,921.751,329.6741,156.70.0323
0xdDA...e202
0xd7...eec0
08/18/20263:31:13 PMbuy$18.33$1,903.79396.0441,131.660.009628
0x9DE...1554
0x19...0b01
08/18/20262:30:24 PMbuy$3.09$1,908.9266.5141,086.510.001618
0x2d1...2bFF
0x6d...2cae
08/18/20261:55:23 PMsell$18.62$1,881.96405.4940,980.030.009894
0x9b9...03C9
0x3c...4c0e
08/18/202611:24:54 AMbuy$28.07$1,886.81611.5441,099.560.01487
0x072...8d26
0xf7...a89d
08/18/20268:31:44 AMsell$0.0577$1,892.661.2440,900.630.00003049
0x215...cF22
0x7b...f5a4