WhatToFarm
/
12 Swap

Info about WETH-WCRO pair

Price USD
$1,875.35
Price
39,238.14 WCRO
TVL
$39,306.97
MKT CAP
$24.3M
5m
0%
1h
0%
4h
0%
24h
0.47%
Share
TXNS
26
Buys
10
Sells
16
Volume
316
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.47
Pooled WCRO:
$411,210.22

WETH/WCRO price stats on Cronos

As of August 16, 2026, the current price of WETH token on DEX MM Finance is $1,875.35. WETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $315.73. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,316,906.18. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $39,306.98. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $39,306.98.

The total transactions of WETH/WCRO is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.

WETH/WCRO pool has a trading volume of $315.73 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 39,238.14, captured at 1:47 PM UTC.

The price of converting 1 WETH to USD is $1,875.35 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/16/20268:55:22 AMsell$24.27$1,875.35507.8739,238.140.012940x49...2864
08/16/20268:44:15 AMsell$21.86$1,878.05457.9339,330.370.011640x59...7dbd
08/16/20263:36:43 AMsell$0.9811$1,874.220.6139,376.090.00052340xcc...8907
08/16/20262:45:42 AMsell$1.76$1,871.1437.1139,369.780.00094260x27...f59b
08/16/20262:45:41 AMbuy$17.16$1,876.61361.2539,484.780.0091490xca...85eb
08/16/20262:24:37 AMbuy$6.26$1,870.99132.0639,437.590.0033480x12...0b09
08/16/20262:01:37 AMbuy$30.66$1,882.9641.539,394.060.016280x03...955e
08/16/20262:01:38 AMsell$1.93$1,878.6840.5739,305.790.0010320x70...56ba
08/16/20262:01:38 AMsell$1.04$1,878.421.9339,299.810.00055810xfa...aefd
08/16/20262:01:39 AMsell$4.62$1,878.4296.8239,300.290.0024630xee...d586
08/16/202612:35:30 AMsell$2.15$1,862.5445.4339,203.530.0011590x32...6519
08/15/20269:17:30 PMbuy$4.35$1,881.7490.9339,332.810.0023110x72...0f80
08/15/20269:13:55 PMsell$4.12$1,875.3386.1939,198.770.0021980x7e...af0e
08/15/20268:41:50 PMsell$1.71$1,864.636.1239,198.660.00092160xcf...9069
08/15/20268:41:49 PMsell$3.86$1,865.1481.2239,209.860.0020710x60...a880
08/15/20268:41:49 PMbuy$22.51$1,870.27473.339,317.820.012030xb8...b427
08/15/20267:45:32 PMsell$1.17$1,868.8724.5339,129.830.0006270x16...2f33
08/15/20267:45:31 PMsell$2.28$1,869.247.9139,136.740.0012240xcc...e303
08/15/20267:45:31 PMsell$7.44$1,870.13155.7939,156.170.0039780x2f...abbd
08/15/20267:45:30 PMbuy$38.16$1,874.1379939,239.950.020360x1e...fdb7