WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,393.56
Price
41,441.74 WCRO
TVL
$49,068.72
MKT CAP
$19.8M
5m
0%
1h
0%
4h
0.19%
24h
-1.28%
Share
TXNS
73
Buys
36
Sells
37
Volume
1K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.23
Pooled WCRO:
$424,783.77

WETH/WCRO price stats on Cronos

As of October 16, 2026, the current price of WETH token on DEX MM Finance is $2,393.56. WETH price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,176.07. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $19,807,715.77. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $49,068.73. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $49,068.73.

The total transactions of WETH/WCRO is 73 in the last 24 hours, 36 of which are buy transactions, and 37 are sales transactions.

WETH/WCRO pool has a trading volume of $1,176.07 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,441.74, captured at 10:26 PM UTC.

The price of converting 1 WETH to USD is $2,393.56 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/16/20268:40:17 PMsell$12.72$2,393.56220.3441,441.740.005316
0x90D...C666
0x9e...8ccc
10/16/20268:40:06 PMsell$95.07$2,404.091,646.0841,624.10.03954
0x972...f328
0x32...03d4
10/16/20268:40:06 PMbuy$121.76$2,409.662,108.2241,720.570.05053
0xb3c...7D3D
0x90...cd92
10/16/20268:19:17 PMsell$24.21$2,401.43417.6541,414.50.01008
0x915...5c81
0x5f...139e
10/16/20268:13:39 PMbuy$0.5357$2,410.99.2441,595.650.0002222
0x4Fc...99C5
0xfe...6ae1
10/16/20268:05:03 PMbuy$3.6$2,407.6262.3541,588.850.001499
0x80B...4661
0x27...5bbf
10/16/20268:05:03 PMsell$24.19$2,400.97417.9741,474.030.01007
0x808...16A3
0x98...2cb0
10/16/20268:05:04 PMbuy$2.4$2,407.7241.5241,590.680.0009984
0x107...1e05
0xf4...9fdd
10/16/20267:49:48 PMbuy$4.19$2,405.0172.6841,649.220.001745
0x9DE...1554
0x0d...4276
10/16/20267:49:47 PMbuy$2.06$2,404.435.7241,638.620.0008578
0x2d1...88EC
0xe3...422a
10/16/20267:49:47 PMsell$24.14$2,398.39418.0741,534.560.01006
0x81F...abC8
0x23...2d24
10/16/20267:46:36 PMsell$21.74$2,388.35378.8441,612.470.009104
0x516...39A9
0x78...d061
10/16/20267:32:56 PMsell$23.19$2,392.75404.241,689.110.009695
0x99D...077C
0x07...211e
10/16/20267:20:04 PMsell$2.49$2,403.1943.2641,732.910.001036
0x4e7...62a4
0xe4...b916
10/16/20266:55:28 PMsell$20.51$2,401.49356.8341,772.130.008542
0x7BA...02f8
0xf2...dd37
10/16/20265:41:29 PMbuy$16.68$2,409.69290.2841,921.060.006924
0x657...f172
0x58...88c3
10/16/20265:27:41 PMbuy$1.19$2,382.6821.0841,890.520.0005033
0x1d2...8167
0x53...6350
10/16/20265:19:07 PMbuy$2.29$2,384.7440.3741,884.490.0009639
0xD99...438b
0x28...3309
10/16/20265:18:26 PMbuy$2.15$2,392.537.7641,876.820.0009018
0x1c6...A5A3
0x1e...9e28
10/16/20265:18:25 PMbuy$2.15$2,392.0837.741,869.420.0009004
0x108...A9b1
0x4c...66c6