Info about WETH-WCRO pair
- Pooled WETH:
- 11.66
- Pooled WCRO:
- $366,038.04
WETH/WCRO price stats on Cronos
As of May 11, 2026, the current price of WETH token on DEX MM Finance is $2,338.57. WETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,654.90. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $30,323,262.19. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $54,544.89. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $54,544.89.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 78 in the last 24 hours, 35 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $1,654.90 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 31,387.3, captured at 7:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,338.57 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 6:20:12 AM | sell | $42.92 | $2,338.57 | 576.12 | 31,387.3 | 0.01835 | 0x1b...098b | |
| 05/11/2026 | 5:37:53 AM | sell | $36.57 | $2,326.2 | 494.93 | 31,479.21 | 0.01572 | 0x89...38ca | |
| 05/11/2026 | 5:16:09 AM | sell | $34.48 | $2,336.19 | 465.85 | 31,561.78 | 0.01476 | 0x11...843f | |
| 05/11/2026 | 4:15:13 AM | sell | $3.24 | $2,332.57 | 43.96 | 31,605.61 | 0.001391 | 0x0c...b1bd | |
| 05/11/2026 | 3:55:37 AM | sell | $0.02308 | $2,330.46 | 0.313 | 31,609.42 | 0.059905 | 0x00...303c | |
| 05/11/2026 | 3:19:54 AM | sell | $15.23 | $2,327.58 | 207.17 | 31,651.58 | 0.006545 | 0x92...999c | |
| 05/11/2026 | 3:19:55 AM | sell | $3.66 | $2,325.25 | 49.8 | 31,619.94 | 0.001575 | 0xf0...d993 | |
| 05/11/2026 | 3:19:54 AM | buy | $116.48 | $2,326.77 | 1,584.02 | 31,640.56 | 0.05006 | 0x2a...805a | |
| 05/11/2026 | 3:19:55 AM | sell | $6.7 | $2,324.36 | 91.18 | 31,607.8 | 0.002885 | 0x67...790d | |
| 05/11/2026 | 3:15:49 AM | buy | $11.61 | $2,320.63 | 157.66 | 31,491.03 | 0.005006 | 0x09...99de | |
| 05/11/2026 | 3:15:46 AM | buy | $2.9 | $2,320.66 | 39.46 | 31,483.57 | 0.001253 | 0xfa...5051 | |
| 05/11/2026 | 2:31:57 AM | buy | $29.04 | $2,342.42 | 389.85 | 31,437.22 | 0.0124 | 0x0d...2b36 | |
| 05/11/2026 | 2:15:59 AM | buy | $0.6718 | $2,365.94 | 8.91 | 31,412.48 | 0.0002839 | 0x8d...3610 | |
| 05/11/2026 | 1:18:11 AM | sell | $49.28 | $2,348.69 | 657.91 | 31,351.98 | 0.02098 | 0x5a...cca5 | |
| 05/11/2026 | 12:22:21 AM | sell | $28.32 | $2,361.9 | 376.99 | 31,440.74 | 0.01199 | 0xc3...e4a0 | |
| 05/11/2026 | 12:21:00 AM | sell | $8.27 | $2,351.06 | 110.75 | 31,473.15 | 0.003519 | 0xf4...6794 | |
| 05/11/2026 | 12:20:59 AM | buy | $117.58 | $2,350.37 | 1,574.07 | 31,463.91 | 0.05002 | 0xd5...8425 | |
| 05/11/2026 | 12:20:46 AM | buy | $1.42 | $2,340.98 | 19.06 | 31,327.53 | 0.0006086 | 0x8d...e8c9 | |
| 05/11/2026 | 12:17:43 AM | buy | $2.47 | $2,343.59 | 33.11 | 31,332.47 | 0.001056 | 0x6a...d205 | |
| 05/11/2026 | 12:09:58 AM | buy | $0.8143 | $2,362.63 | 10.79 | 31,328.71 | 0.0003446 | 0x85...ef0c |