- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 11.82
- Pooled WCRO:
- $360,183.06
WETH/WCRO price stats on Cronos
As of April 7, 2026, the current price of WETH token on DEX MM Finance is $2,104.38. WETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,899.37. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,286,545.26. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $49,802.52. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $49,802.52.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 93 in the last 24 hours, 37 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $1,899.37 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,438.72, captured at 12:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,104.38 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 11:58:04 PM | buy | $59.83 | $2,104.38 | 865.55 | 30,438.72 | 0.02843 | 0x9d...e716 | |
| 04/06/2026 | 11:57:14 PM | buy | $1.07 | $2,112.16 | 15.4 | 30,364.39 | 0.0005074 | 0x6d...0d21 | |
| 04/06/2026 | 11:07:36 PM | sell | $12.31 | $2,107.84 | 176.83 | 30,274.87 | 0.005841 | 0x25...4f38 | |
| 04/06/2026 | 11:02:20 PM | sell | $20.98 | $2,098.78 | 303.15 | 30,315.35 | 0.01 | 0xc8...efdf | |
| 04/06/2026 | 11:01:55 PM | sell | $2.41 | $2,100.94 | 34.86 | 30,334.75 | 0.001149 | 0xa3...ec36 | |
| 04/06/2026 | 11:00:42 PM | sell | $12.25 | $2,104.4 | 176.83 | 30,361.75 | 0.005824 | 0xd7...f07a | |
| 04/06/2026 | 11:00:15 PM | buy | $2.04 | $2,114.48 | 29.54 | 30,486.87 | 0.0009689 | 0x97...af29 | |
| 04/06/2026 | 10:59:28 PM | buy | $17.74 | $2,111.65 | 255.75 | 30,435.26 | 0.008403 | 0xb6...92ce | |
| 04/06/2026 | 10:59:28 PM | sell | $59.98 | $2,108.05 | 864.6 | 30,383.34 | 0.02845 | 0xba...3b7f | |
| 04/06/2026 | 10:59:30 PM | buy | $7.51 | $2,114.42 | 108.27 | 30,475.21 | 0.003552 | 0x99...83c8 | |
| 04/06/2026 | 10:58:13 PM | buy | $3.43 | $2,120.3 | 49.52 | 30,556.02 | 0.00162 | 0x86...dc76 | |
| 04/06/2026 | 10:54:30 PM | buy | $14.03 | $2,117.88 | 202.18 | 30,517.6 | 0.006625 | 0x20...7bf6 | |
| 04/06/2026 | 10:54:30 PM | sell | $59.95 | $2,113.22 | 863.91 | 30,450.45 | 0.02837 | 0xda...9614 | |
| 04/06/2026 | 10:54:30 PM | buy | $7 | $2,120.3 | 100.92 | 30,552.45 | 0.003303 | 0xae...7109 | |
| 04/06/2026 | 10:54:30 PM | buy | $8 | $2,116.02 | 115.39 | 30,490.73 | 0.003784 | 0xba...562f | |
| 04/06/2026 | 10:42:38 PM | sell | $59.82 | $2,125.18 | 861.28 | 30,596.5 | 0.02814 | 0x9f...14b8 | |
| 04/06/2026 | 10:13:23 PM | sell | $9.81 | $2,132.63 | 141.15 | 30,681.52 | 0.0046 | 0x47...9343 | |
| 04/06/2026 | 7:31:21 PM | buy | $59.79 | $2,136.02 | 860.09 | 30,724.92 | 0.02799 | 0xf5...c273 | |
| 04/06/2026 | 7:06:31 PM | sell | $60.13 | $2,143.11 | 859.13 | 30,620.71 | 0.02805 | 0x93...3a50 | |
| 04/06/2026 | 6:55:06 PM | sell | $78.24 | $2,154.82 | 1,118.02 | 30,788.57 | 0.03631 | 0xc3...4738 |