Info about WETH-WCRO pair
- Pooled WETH:
- 11.23
- Pooled WCRO:
- $382,927.12
WETH/WCRO price stats on Cronos
As of August 3, 2026, the current price of WETH token on DEX MM Finance is $1,857.26. WETH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $561.45. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,082,358.62. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $41,704.27. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $41,704.27.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $561.45 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 34,106.76, captured at 7:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,857.26 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 4:22:24 PM | buy | $21.69 | $1,857.26 | 398.4 | 34,106.76 | 0.01168 | 0xc4...cd10 | |
| 08/03/2026 | 2:55:45 PM | buy | $31.77 | $1,856.48 | 582.35 | 34,019.46 | 0.01711 | 0x65...50e1 | |
| 08/03/2026 | 2:40:49 PM | buy | $30.5 | $1,862.09 | 555.71 | 33,918.34 | 0.01638 | 0xd5...1567 | |
| 08/03/2026 | 2:32:55 PM | sell | $3.55 | $1,853.99 | 64.79 | 33,759.76 | 0.001919 | 0x2e...f637 | |
| 08/03/2026 | 2:28:35 PM | buy | $34.19 | $1,846.23 | 626.44 | 33,824.95 | 0.01852 | 0x1a...d9fd | |
| 08/03/2026 | 1:32:09 PM | buy | $0.9028 | $1,839.03 | 16.58 | 33,778.18 | 0.0004909 | 0xb5...8add | |
| 08/03/2026 | 1:32:07 PM | sell | $41.77 | $1,835.85 | 767.29 | 33,719.77 | 0.02275 | 0x45...30f2 | |
| 08/03/2026 | 1:24:58 PM | sell | $16.46 | $1,852.37 | 300.6 | 33,814.38 | 0.008889 | 0x3f...8b9c | |
| 08/03/2026 | 12:00:48 PM | sell | $13.71 | $1,829.19 | 253.97 | 33,863.56 | 0.0075 | 0x23...d5ea | |
| 08/03/2026 | 8:14:34 AM | sell | $17.33 | $1,830.26 | 321.08 | 33,894.91 | 0.009473 | 0x5c...0a64 | |
| 08/03/2026 | 8:14:35 AM | buy | $5.99 | $1,835.49 | 111.08 | 33,991.71 | 0.003268 | 0x0f...dca8 | |
| 08/03/2026 | 7:23:20 AM | sell | $30.75 | $1,845.66 | 566.16 | 33,973.72 | 0.01666 | 0xfc...3b18 | |
| 08/03/2026 | 7:09:36 AM | buy | $2.44 | $1,854.47 | 45.05 | 34,135.99 | 0.001319 | 0x6f...e577 | |
| 08/03/2026 | 7:09:35 AM | sell | $21.75 | $1,849.89 | 400.42 | 34,051.67 | 0.01175 | 0xe4...36c7 | |
| 08/03/2026 | 6:44:45 AM | sell | $35.23 | $1,855.34 | 648.49 | 34,145.05 | 0.01899 | 0x08...aa92 | |
| 08/03/2026 | 5:46:18 AM | sell | $0.5681 | $1,850.34 | 10.49 | 34,193.49 | 0.000307 | 0x4b...b3a1 | |
| 08/03/2026 | 5:46:17 AM | buy | $93.17 | $1,860.88 | 1,721.74 | 34,388.19 | 0.05006 | 0xdc...e29f | |
| 08/03/2026 | 5:46:17 AM | sell | $66.81 | $1,856.91 | 1,234.78 | 34,314.9 | 0.03598 | 0x54...3071 | |
| 08/03/2026 | 3:45:22 AM | sell | $0.02848 | $1,853.57 | 0.5243 | 34,118.48 | 0.00001536 | 0xb7...7071 | |
| 08/03/2026 | 1:10:25 AM | sell | $2.78 | $1,864.94 | 50.89 | 34,123.06 | 0.001491 | 0xa5...8e17 |