WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,872.1
Price
33,155.47 WCRO
TVL
$42,682.37
MKT CAP
$24.3M
5m
0%
1h
0%
4h
0.02%
24h
1.25%
Share
TXNS
32
Buys
21
Sells
11
Volume
465
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.37
Pooled WCRO:
$377,957.41

WETH/WCRO price stats on Cronos

As of July 26, 2026, the current price of WETH token on DEX MM Finance is $1,872.1. WETH price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $465.11. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,274,771.71. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $42,682.38. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $42,682.38.

The total transactions of WETH/WCRO is 32 in the last 24 hours, 21 of which are buy transactions, and 11 are sales transactions.

WETH/WCRO pool has a trading volume of $465.11 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 33,155.47, captured at 12:24 PM UTC.

The price of converting 1 WETH to USD is $1,872.1 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/26/202610:50:04 AMsell$1.07$1,872.119.0733,155.470.0005753
0x2e2...6D30
0xb2...d633
07/26/202610:11:46 AMsell$28.3$1,875.54501.1433,211.170.01508
0x556...9d93
0x0d...4dca
07/26/20269:40:03 AMsell$48.32$1,882.81855.3933,330.490.02566
0x2b9...b9A1
0x18...5e8b
07/26/20269:40:02 AMbuy$94.55$1,885.141,673.8933,371.770.05015
0xA89...8C6F
0x70...6c09
07/26/20269:24:13 AMsell$3.68$1,871.0565.1833,117.620.001968
0x03E...F2A2
0xfb...ec78
07/26/20268:43:36 AMsell$1.57$1,871.6827.8733,125.780.0008415
0x43C...1373
0xa4...17a6
07/26/20265:27:16 AMsell$0.6525$1,877.311.5133,129.240.0003475
0x9A6...55A0
0x23...38bf
07/26/20264:43:33 AMbuy$16.67$1,882.26294.2133,217.290.008857
0xA2c...d4E4
0xc6...49b2
07/26/20264:08:37 AMbuy$11.33$1,879.7820033,173.880.006028
0xA79...BC93
0x44...6e82
07/26/20263:36:49 AMbuy$3.73$1,867.1666.3733,150.50.002002
0x03E...F2A2
0x86...201d
07/26/20263:12:37 AMsell$0.2821$1,871.734.9733,032.510.0001507
0xA3b...E88d
0x99...5295
07/26/20262:52:34 AMbuy$14.16$1,876.7925033,123.580.007547
0xA79...BC93
0x2c...95da
07/26/20262:34:37 AMbuy$2.48$1,875.2843.9233,097.810.001326
0x03E...F2A2
0xb0...f193
07/26/20262:04:03 AMbuy$1.88$1,873.6933.2433,091.040.001004
0xA79...BC93
0x3e...23b5
07/26/202612:13:35 AMbuy$22.89$1,869.78404.6433,052.60.01224
0x972...f328
0x50...5555
07/25/202610:47:46 PMsell$1.53$1,854.9527.1432,907.390.0008248
0xBf5...9F26
0xd0...dd3d
07/25/202610:33:40 PMbuy$12.69$1,861.3622533,002.210.006817
0xA79...BC93
0xdc...b4ce
07/25/20269:57:59 PMsell$61.9$1,864.741,090.3132,845.790.03319
0x8a9...5F38
0x00...13c2
07/25/20269:57:59 PMbuy$39.04$1,869.65687.6732,932.140.02088
0x542...55c2
0x5e...48aa
07/25/20268:40:18 PMsell$1.98$1,859.1935.1932,944.220.001068
0x0C4...9380
0x17...f6ac