WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,498.35
Price
43,354.69 WCRO
TVL
$49,859.35
MKT CAP
$32.4M
5m
0%
1h
-0.17%
4h
-0.21%
24h
-0.26%
Share
TXNS
38
Buys
16
Sells
22
Volume
656
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
9.99
Pooled WCRO:
$432,612.51

WETH/WCRO price stats on Cronos

As of September 7, 2026, the current price of WETH token on DEX MM Finance is $2,498.35. WETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $656.05. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $32,394,982.38. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $49,859.35. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $49,859.35.

The total transactions of WETH/WCRO is 38 in the last 24 hours, 16 of which are buy transactions, and 22 are sales transactions.

WETH/WCRO pool has a trading volume of $656.05 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,354.69, captured at 4:49 AM UTC.

The price of converting 1 WETH to USD is $2,498.35 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/07/20264:03:55 AMbuy$7.13$2,498.35123.8143,354.690.002855
0x6Bf...3915
0x3f...bd7e
09/07/20263:58:55 AMbuy$6.18$2,483.05107.9643,331.480.002491
0x6Bf...3915
0xf3...4107
09/07/20263:09:17 AMsell$45.07$2,502.63779.0443,251.440.01801
0x776...A3b1
0x4f...f759
09/07/20262:54:12 AMsell$26.32$2,507.42455.4643,3750.0105
0x06d...5680
0x77...3a63
09/07/20262:39:50 AMsell$0.5666$2,508.549.843,408.550.0002258
0x229...c473
0x14...88b8
09/07/20262:36:50 AMbuy$28.11$2,503.93488.6143,521.50.01122
0x8C7...39f9
0x64...1a70
09/07/20262:22:33 AMsell$1.09$2,479.9119.0743,326.770.0004401
0x0e5...5C28
0xa8...12f3
09/07/202612:43:09 AMsell$32.54$2,503.52563.943,385.180.01299
0x7F5...7920
0xfc...4546
09/06/202611:38:47 PMbuy$12.73$2,506.01221.3143,567.50.005079
0x03E...F2A2
0x3c...2003
09/06/202611:18:50 PMbuy$18.48$2,495.2322.3243,512.930.007407
0x03E...F2A2
0xe9...22e9
09/06/202611:14:19 PMsell$0.9412$2,496.7416.3343,334.550.0003769
0x0e5...5C28
0xe0...72b7
09/06/202611:09:38 PMsell$1.07$2,488.118.7643,338.070.000433
0x0e5...5C28
0x7d...ab5c
09/06/202610:37:40 PMbuy$42.96$2,500.89745.8143,412.810.01717
0xaa4...0aeb
0xa0...60f2
09/06/202610:32:47 PMbuy$19.55$2,494.63339.3843,304.190.007837
0x9DE...1554
0x50...cdb5
09/06/20269:31:14 PMsell$0.3105$2,484.15.3843,110.850.000125
0x0e6...C7c8
0xa2...7397
09/06/20269:31:10 PMbuy$0.3012$2,493.325.2243,270.820.0001208
0xBC7...0162
0x52...ca28
09/06/20264:01:30 PMsell$18.3$2,471.5319.5643,155.250.007405
0x36d...4B49
0x66...83cb
09/06/20262:32:18 PMsell$48.41$2,462.22850.843,272.280.01966
0x7FF...1082
0x1a...32df
09/06/20261:47:25 PMsell$8.57$2,470.31150.6343,372.510.003473
0x16c...e21b
0xf8...dbf8
09/06/202612:09:19 PMbuy$45.13$2,482.73789.9643,456.140.01817
0x9cA...a7A0
0xcb...e430