WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,970.31
Price
25,030.29 WCRO
TVL
$51,254.29
MKT CAP
$25.5M
5m
0%
1h
0.63%
4h
1.50%
24h
-0.60%
Share
TXNS
77
Buys
43
Sells
34
Volume
1K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
13.01
Pooled WCRO:
$325,559.01

WETH/WCRO price stats on Cronos

As of February 19, 2026, the current price of WETH token on DEX MM Finance is $1,970.31. WETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,470.54. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,548,215.96. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $51,254.30. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $51,254.30.

The total transactions of WETH/WCRO is 77 in the last 24 hours, 43 of which are buy transactions, and 34 are sales transactions.

WETH/WCRO pool has a trading volume of $1,470.54 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 25,030.29, captured at 2:05 AM UTC.

The price of converting 1 WETH to USD is $1,970.31 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/19/20261:13:00 AMbuy$22.55$1,970.31286.5125,030.290.01144
0x771...240f
0x3b...1c1d
02/19/202612:28:35 AMsell$0.338$1,958.054.324,916.180.0001726
0x01a...1DD3
0xae...0e96
02/18/20269:54:30 PMbuy$24.62$1,941.17316.8924,984.590.01268
0xff8...01c8
0x36...f2b1
02/18/20268:32:33 PMbuy$17.95$1,946.7923024,942.630.009221
0x1C6...22Be
0xce...ca45
02/18/20267:38:38 PMbuy$3.05$1,937.5539.2924,929.480.001576
0x054...3333
0xfa...b185
02/18/20267:38:38 PMsell$47.35$1,933.78609.2524,8810.02448
0xC66...3F0B
0x15...9c6e
02/18/20267:38:37 PMsell$17.87$1,938.7923024,945.350.00922
0x1C6...22Be
0x5b...bd95
02/18/20267:34:18 PMsell$5.92$1,942.8676.1724,961.330.003051
0xf02...EEEE
0x37...62d9
02/18/20266:20:30 PMbuy$37.13$1,977.0547025,023.640.01878
0x1C6...22Be
0xeb...57ac
02/18/20265:08:42 PMbuy$1.37$1,972.917.3724,986.240.0006952
0xc6E...8f48
0x99...eb77
02/18/20264:59:46 PMbuy$1.17$1,973.7814.8324,983.770.0005937
0x43C...1373
0x1c...fa8c
02/18/20264:03:29 PMsell$57.25$1,983.19720.4124,953.030.02887
0x3a3...0542
0xd3...0143
02/18/20263:40:38 PMbuy$39.45$2,004.12493.325,055.580.01968
0x771...240f
0x35...56b6
02/18/20263:40:02 PMbuy$10.92$1,999.45136.6625,007.20.005464
0xE35...6bCc
0x84...cb54
02/18/20263:16:36 PMbuy$39.05$1,977.39492.9824,958.820.01975
0xfc5...8199
0x95...363d
02/18/20262:52:55 PMsell$17.74$1,957.33225.324,853.650.009065
0xA79...BC93
0xcf...8ade
02/18/20262:48:28 PMbuy$2.55$1,977.1432.1824,953.20.001289
0xBBf...04db
0xfe...a73e
02/18/20262:48:11 PMbuy$0.6438$1,977.498.1224,957.610.0003255
0x03a...5770
0x1c...ecc4
02/18/20262:48:11 PMsell$43.18$1,973.44544.9824,906.510.02188
0x7BA...02f8
0xea...5c91
02/18/20262:12:43 PMbuy$3.12$1,972.0239.7325,037.80.001586
0x04a...ba92
0xd2...331f