WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,429.95
Price
42,409.72 WCRO
TVL
$49,096.18
MKT CAP
$31.5M
5m
0%
1h
-0.81%
4h
0.23%
24h
0.18%
Share
TXNS
39
Buys
22
Sells
17
Volume
922
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.08
Pooled WCRO:
$428,434.81

WETH/WCRO price stats on Cronos

As of August 29, 2026, the current price of WETH token on DEX MM Finance is $2,429.95. WETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $921.65. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,508,123.11. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $49,096.18. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $49,096.18.

The total transactions of WETH/WCRO is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.

WETH/WCRO pool has a trading volume of $921.65 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,409.72, captured at 5:54 PM UTC.

The price of converting 1 WETH to USD is $2,429.95 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/29/20265:28:45 PMbuy$45.66$2,434.9796.9642,496.060.01875
0x4Bb...ca38
0xf0...ab45
08/29/20265:28:50 PMsell$4.71$2,429.9582.2142,409.720.001938
0x1BD...141e
0x5d...656f
08/29/20265:25:59 PMbuy$48.89$2,435.92849.6442,332.90.02007
0x25a...a5e3
0xf7...f0db
08/29/20264:48:36 PMsell$30.41$2,448523.8442,157.180.01242
0x921...3c12
0x09...94ed
08/29/20264:44:31 PMsell$8.11$2,449.74139.7442,210.060.00331
0x1f0...171B
0x18...106a
08/29/20264:22:21 PMbuy$33.04$2,453.41570.0542,324.020.01346
0x854...57dF
0x04...942c
08/29/20262:47:23 PMbuy$45.43$2,445.27783.9442,190.070.01858
0x92C...8256
0xf9...fa76
08/29/20262:38:08 PMsell$12.63$2,433.68217.9441,991.180.00519
0x13B...b4B0
0x12...3d4b
08/29/20262:27:43 PMbuy$1.34$2,443.0923.2342,153.560.000551
0x635...b6b0
0x1b...f19f
08/29/20262:23:59 PMbuy$2.98$2,442.8251.5642,158.840.001223
0x2A2...f080
0xa9...9754
08/29/20262:23:57 PMsell$35.38$2,436.99610.6242,058.180.01451
0x15D...e65b
0xd6...7530
08/29/20261:42:39 PMbuy$14.54$2,424.33253.3442,236.910.005998
0x99c...a347
0x17...b005
08/29/202612:42:11 PMsell$23.37$2,420.92406.5442,108.640.009654
0xc06...6326
0x1d...aed0
08/29/202612:15:36 PMsell$31.95$2,437.28553.3242,203.470.01311
0x964...806e
0xdb...424f
08/29/202611:56:32 AMbuy$8.6$2,420.57150.742,387.940.003555
0x20e...abd8
0xe0...fa1e
08/29/202611:56:32 AMbuy$3.47$2,421.0460.842,396.160.001434
0x03E...F2A2
0x77...ea2a
08/29/202611:56:32 AMsell$49.28$2,415.65863.0342,301.780.0204
0xA0e...5b40
0x1e...6095
08/29/202611:35:07 AMsell$34.25$2,434.88597.1642,446.390.01406
0x0DB...D9A2
0x2f...af8d
08/29/202611:08:10 AMsell$19.48$2,419.79342.5942,539.580.008053
0x26E...91Ad
0x6c...ab85
08/29/20268:53:02 AMbuy$18.33$2,440.95320.6742,686.770.007512
0x27A...436d
0x6e...f67e