- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 11.23
- Pooled WCRO:
- $349,828.01
WETH/WCRO price stats on Cronos
As of July 3, 2025, the current price of WETH token on DEX MM Finance is $2,563.16. WETH price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,868.67. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $33,279,205.01. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $57,671.21. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $57,671.21.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 74 in the last 24 hours, 32 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $1,868.67 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 31,095.82, captured at 8:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,563.16 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 5:04:15 AM | sell | $11.05 | $2,563.16 | 134.07 | 31,095.82 | 0.004311 | 0xf3...4d06 | |
| 07/03/2025 | 12:26:12 AM | sell | $25.72 | $2,572.77 | 311.35 | 31,135.46 | 0.01 | 0xb2...c904 | |
| 07/03/2025 | 12:12:51 AM | sell | $25.76 | $2,576.16 | 311.9 | 31,190.96 | 0.01 | 0x38...a868 | |
| 07/02/2025 | 11:51:04 PM | sell | $38.89 | $2,582.32 | 470.85 | 31,260.73 | 0.01506 | 0x37...591a | |
| 07/02/2025 | 11:26:55 PM | sell | $0.9957 | $2,587.97 | 12.04 | 31,303.79 | 0.0003847 | 0x5d...e565 | |
| 07/02/2025 | 11:22:46 PM | sell | $1.74 | $2,588.19 | 21.11 | 31,306.75 | 0.0006744 | 0xe3...f4de | |
| 07/02/2025 | 11:08:43 PM | buy | $14.45 | $2,601.1 | 174.53 | 31,399.74 | 0.005558 | 0xe4...0866 | |
| 07/02/2025 | 10:47:57 PM | buy | $21.82 | $2,597.51 | 263.55 | 31,360.59 | 0.008403 | 0x83...9352 | |
| 07/02/2025 | 10:41:57 PM | buy | $10.57 | $2,594.76 | 127.62 | 31,325.67 | 0.004074 | 0x00...2c6b | |
| 07/02/2025 | 10:35:47 PM | sell | $0.3489 | $2,584.31 | 4.21 | 31,198.9 | 0.000135 | 0x48...286d | |
| 07/02/2025 | 10:35:42 PM | buy | $12.98 | $2,592.77 | 156.71 | 31,301.04 | 0.005006 | 0xce...d2c2 | |
| 07/02/2025 | 9:44:02 PM | sell | $16.58 | $2,584.04 | 200.27 | 31,198.64 | 0.006419 | 0xe2...f9bd | |
| 07/02/2025 | 9:10:16 PM | sell | $3.34 | $2,583.41 | 40.39 | 31,220.07 | 0.001293 | 0x52...faf6 | |
| 07/02/2025 | 9:10:16 PM | buy | $15.97 | $2,591.08 | 193.11 | 31,312.84 | 0.006167 | 0x7e...22b6 | |
| 07/02/2025 | 8:58:11 PM | sell | $0.5313 | $2,580.48 | 6.42 | 31,189.89 | 0.0002059 | 0x4a...5112 | |
| 07/02/2025 | 8:23:19 PM | buy | $12.71 | $2,585.67 | 153.88 | 31,283.03 | 0.004918 | 0x35...b4ae | |
| 07/02/2025 | 7:59:36 PM | buy | $24.82 | $2,585.04 | 300 | 31,242.54 | 0.009602 | 0x03...b9af | |
| 07/02/2025 | 7:59:08 PM | buy | $11.17 | $2,581.83 | 135.09 | 31,203.77 | 0.004329 | 0x82...09f5 | |
| 07/02/2025 | 7:59:03 PM | buy | $12.5 | $2,580.5 | 151.08 | 31,187.65 | 0.004844 | 0x82...9525 | |
| 07/02/2025 | 7:56:34 PM | buy | $11.57 | $2,575.53 | 140.06 | 31,152.36 | 0.004496 | 0x80...718f |