WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,827.72
Price
25,756.86 WCRO
TVL
$46,938.32
MKT CAP
$23.7M
5m
0%
1h
-1.23%
4h
-6.67%
24h
-14.22%
Share
TXNS
382
Buys
211
Sells
171
Volume
8K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.78
Pooled WCRO:
$330,734.94

WETH/WCRO price stats on Cronos

As of February 5, 2026, the current price of WETH token on DEX MM Finance is $1,827.72. WETH price is down -14.22% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $8,082.33. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,699,250.09. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $46,938.33. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $46,938.33.

The total transactions of WETH/WCRO is 382 in the last 24 hours, 211 of which are buy transactions, and 171 are sales transactions.

WETH/WCRO pool has a trading volume of $8,082.33 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 25,756.86, captured at 10:27 PM UTC.

The price of converting 1 WETH to USD is $1,827.72 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/05/202610:17:54 PMsell$7.69$1,829.04108.3925,775.530.004205
0x051...6666
0x6d...80fd
02/05/202610:17:53 PMsell$16.32$1,831.4723025,809.710.008911
0x1C6...22Be
0x0f...f969
02/05/202610:17:55 PMsell$16.32$1,827.7223025,756.860.008929
0x1C6...22Be
0xff...08b2
02/05/202610:07:27 PMbuy$1.27$1,837.4818.0425,922.090.0006961
0xA9C...BBBB
0x14...1411
02/05/20269:53:52 PMbuy$2.56$1,845.1335.9725,917.860.001387
0xc7D...9999
0x00...a625
02/05/20269:49:43 PMbuy$0.7999$1,851.5211.1925,914.170.000432
0x07a...5fd1
0xc6...a394
02/05/20269:49:40 PMsell$43.87$1,848.05614.1425,865.530.02374
0x892...d8cf
0x57...e036
02/05/20269:44:52 PMsell$10.71$1,851.9115025,925.320.005785
0x1C6...22Be
0x8c...54f9
02/05/20269:44:26 PMsell$12.14$1,853.9217025,950.390.00655
0x1C6...22Be
0x21...1e2a
02/05/20269:39:05 PMsell$11.49$1,865.8316025,976.250.006159
0x1C6...22Be
0x9f...b9c7
02/05/20269:24:54 PMbuy$22.77$1,881.46315.426,052.580.0121
0x097...0D38
0x14...1ea1
02/05/20269:24:21 PMbuy$1.93$1,880.1626.7926,033.570.001029
0x02a...EC92
0x53...c7c3
02/05/20269:24:04 PMbuy$15.83$1,871.3122026,006.370.008459
0x1C6...22Be
0x7e...dd7c
02/05/20269:23:55 PMsell$38.81$1,886.27536.9926,093.370.02057
0xFcF...DDDD
0xf0...09f9
02/05/20269:23:55 PMsell$15.9$1,882.5422026,041.750.008447
0x1C6...22Be
0x3c...d4f7
02/05/20269:23:55 PMsell$57.02$1,876.82788.825,962.640.03038
0x5d6...3640
0x6e...461c
02/05/20269:23:53 PMbuy$95.2$1,894.461,316.5326,197.720.05025
0x661...ae7C
0x08...2bbe
02/05/20269:23:54 PMsell$31.65$1,893.03437.7226,177.860.01672
0x310...54e4
0xbd...e8cb
02/05/20269:22:58 PMsell$16.06$1,853.97225.5226,023.430.008666
0x594...BA78
0x6b...9990
02/05/20269:20:34 PMsell$0.7691$1,850.5610.8226,041.970.0004156
0x43C...1373
0xfa...4f15