WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,231.92
Price
32,035.72 WCRO
TVL
$51,443.67
MKT CAP
$28.9M
5m
0%
1h
0.20%
4h
-0.24%
24h
2.31%
Share
TXNS
36
Buys
22
Sells
14
Volume
450
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.54
Pooled WCRO:
$369,195.57

WETH/WCRO price stats on Cronos

As of April 11, 2026, the current price of WETH token on DEX MM Finance is $2,231.92. WETH price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $450.09. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $28,940,380.49. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $51,443.68. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $51,443.68.

The total transactions of WETH/WCRO is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.

WETH/WCRO pool has a trading volume of $450.09 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 32,035.72, captured at 4:25 AM UTC.

The price of converting 1 WETH to USD is $2,231.92 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/11/20264:02:37 AMbuy$8.62$2,231.92123.8132,035.720.003864
0xaf9...E9BA
0x2a...16b6
04/11/20263:03:48 AMsell$0.2596$2,227.53.7231,916.530.0001165
0x6Bf...3915
0xce...e950
04/11/20261:35:34 AMsell$2.34$2,236.9233.4331,919.750.001047
0xa9b...aD63
0x32...786e
04/11/20261:33:42 AMsell$2.45$2,237.3335.131,925.680.001099
0xa9b...aD63
0x56...4479
04/10/202610:14:31 PMbuy$28.07$2,245.9440032,002.840.01249
0xA79...BC93
0x6b...1c6b
04/10/20269:16:16 PMsell$1.44$2,249.9920.4331,861.390.0006413
0xa1b...eF90
0xd2...5e77
04/10/20267:41:56 PMbuy$0.1742$2,250.272.4731,971.550.00007744
0xa9b...aD63
0x99...10c5
04/10/20267:07:08 PMsell$9.88$2,236.1140.8131,865.340.004419
0x303...d6f9
0x0a...243c
04/10/20267:01:09 PMsell$2.46$2,237.8535.1831,890.130.001103
0x7e0...82E2
0x82...a1fc
04/10/20264:33:37 PMbuy$6.93$2,229.7399.5231,993.260.00311
0x9D8...65C7
0xec...999c
04/10/20264:33:36 PMbuy$7.22$2,229.17103.6231,985.270.003239
0x2d1...88EC
0xae...1254
04/10/20263:52:28 PMbuy$2.13$2,239.6230.531,964.040.0009543
0xBBf...04db
0x4c...4e5b
04/10/20263:49:22 PMbuy$36.48$2,223.07523.7731,9160.01641
0x8ba...2264
0x4a...92bf
04/10/20263:48:49 PMbuy$2.76$2,220.5739.6531,876.880.001243
0x185...C183
0x4a...799a
04/10/20263:48:49 PMbuy$8.07$2,219.63115.9231,863.420.003638
0x080...8cF3
0x49...8163
04/10/20263:48:48 PMsell$110.94$2,218.711,592.6331,850.250.05
0x661...ae7C
0x4d...9f4c
04/10/20263:48:48 PMbuy$9.27$2,217.46133.0931,832.320.00418
0x442...B3Bc
0x78...dccb
04/10/20263:20:25 PMsell$2.71$2,228.1438.9331,981.90.001217
0x0dC...bBCc
0xde...014b
04/10/20262:36:54 PMsell$0.6297$2,235.989.0131,995.660.0002816
0x282...a405
0x23...e130
04/10/20262:35:53 PMbuy$6.89$2,243.4398.6132,106.590.003071
0x11E...40F2
0x68...b735