- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 22.91
- Pooled WCRO:
- $478,751.46
WETH/WCRO price stats on Cronos
As of December 19, 2024, the current price of WETH token on DEX MM Finance is $3,363.55. WETH price is down -9.03% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $40,224.72. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $43,567,740.55. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $153,975.48. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $153,975.48.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 273 in the last 24 hours, 137 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $40,224.72 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 20,916.4, captured at 8:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,363.55 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 8:38:52 PM | buy | $49.86 | $3,363.55 | 310.11 | 20,916.4 | 0.01482 | 0x88...f5fd | |
| 12/19/2024 | 8:38:12 PM | sell | $263.54 | $3,347.38 | 1,645.79 | 20,903.64 | 0.07873 | 0x68...0644 | |
| 12/19/2024 | 8:31:13 PM | sell | $62.16 | $3,399.27 | 383.89 | 20,992.35 | 0.01828 | 0x1a...1292 | |
| 12/19/2024 | 8:28:05 PM | sell | $188.1 | $3,386.34 | 1,169.83 | 21,060.38 | 0.05554 | 0x49...481e | |
| 12/19/2024 | 8:28:05 PM | buy | $328.31 | $3,391.71 | 2,041.88 | 21,093.81 | 0.0968 | 0x23...1484 | |
| 12/19/2024 | 8:27:48 PM | buy | $167.94 | $3,372.38 | 1,043.76 | 20,958.83 | 0.0498 | 0x6e...381f | |
| 12/19/2024 | 8:21:16 PM | sell | $149.78 | $3,379.15 | 925.63 | 20,882.63 | 0.04432 | 0x29...39f7 | |
| 12/19/2024 | 8:17:28 PM | sell | $169.67 | $3,372.78 | 1,054.89 | 20,969.13 | 0.0503 | 0x89...5d85 | |
| 12/19/2024 | 8:10:39 PM | buy | $202.97 | $3,355.88 | 1,272.17 | 21,033.47 | 0.06048 | 0x72...4af2 | |
| 12/19/2024 | 8:10:45 PM | sell | $4.36 | $3,353.17 | 27.34 | 21,016.46 | 0.001301 | 0x5b...7912 | |
| 12/19/2024 | 8:03:10 PM | buy | $171.41 | $3,414.74 | 1,050.76 | 20,931.89 | 0.05019 | 0x4b...578d | |
| 12/19/2024 | 7:55:24 PM | buy | $49.69 | $3,406.34 | 304.49 | 20,872.78 | 0.01458 | 0x80...fccb | |
| 12/19/2024 | 7:43:34 PM | buy | $32.8 | $3,445.97 | 198.51 | 20,850.85 | 0.00952 | 0xa2...ebc5 | |
| 12/19/2024 | 7:22:20 PM | sell | $174.96 | $3,498.95 | 1,040.94 | 20,816.74 | 0.05 | 0x53...b9ce | |
| 12/19/2024 | 7:22:14 PM | buy | $176.17 | $3,510.82 | 1,048.14 | 20,887.38 | 0.05018 | 0x71...197d | |
| 12/19/2024 | 7:13:58 PM | sell | $169.35 | $3,495.34 | 1,008.51 | 20,814.86 | 0.04845 | 0xa4...fcbe | |
| 12/19/2024 | 7:13:40 PM | sell | $187.7 | $3,507.9 | 1,118.74 | 20,907.62 | 0.0535 | 0xab...a20f | |
| 12/19/2024 | 7:10:41 PM | buy | $176.32 | $3,521.15 | 1,050.7 | 20,981.87 | 0.05007 | 0x62...494f | |
| 12/19/2024 | 6:55:09 PM | buy | $174.71 | $3,489.05 | 1,046.11 | 20,890.27 | 0.05007 | 0xee...a750 | |
| 12/19/2024 | 6:45:12 PM | sell | $188.86 | $3,480.3 | 1,129.98 | 20,823.11 | 0.05426 | 0x67...10a6 |