WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,671.72
Price
29,603.02 WCRO
TVL
$40,161.21
MKT CAP
$21.7M
5m
0%
1h
0.45%
4h
1.00%
24h
-1.43%
Share
TXNS
44
Buys
34
Sells
10
Volume
477
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.04
Pooled WCRO:
$355,588.79

WETH/WCRO price stats on Cronos

As of June 24, 2026, the current price of WETH token on DEX MM Finance is $1,671.72. WETH price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $476.99. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $21,676,493.33. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $40,161.22. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $40,161.22.

The total transactions of WETH/WCRO is 44 in the last 24 hours, 34 of which are buy transactions, and 10 are sales transactions.

WETH/WCRO pool has a trading volume of $476.99 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,603.02, captured at 6:36 AM UTC.

The price of converting 1 WETH to USD is $1,671.72 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/24/20265:36:11 AMbuy$3.38$1,671.726029,603.020.002026
0x195...4E2c
0x7b...b4d0
06/24/20264:46:46 AMbuy$16.9$1,664.2830029,534.560.01015
0xA79...BC93
0x37...f123
06/24/20263:42:26 AMbuy$35.31$1,662.33625.7729,457.690.02124
0x57E...9694
0x6d...5798
06/24/20263:20:07 AMbuy$5.72$1,655.09101.7629,397.450.003461
0x29C...0026
0x12...5a66
06/23/20268:01:15 PMsell$1.25$1,663.1322.0329,291.010.0007523
0x097...0D38
0x0f...e9c4
06/23/20268:01:10 PMbuy$42.13$1,665.41742.0129,331.170.02529
0x7A9...4A09
0x4d...08b4
06/23/20267:16:27 PMbuy$1.43$1,652.8625.3629,267.780.0008664
0xA9b...416C
0x6f...8ff8
06/23/20265:31:42 PMbuy$1.6$1,653.2528.4129,263.340.000971
0x103...dc95
0x1b...1d1e
06/23/20262:37:04 PMbuy$8.49$1,657.1615029,248.580.005128
0xA79...BC93
0xe4...8d3d
06/23/20261:30:09 PMsell$36.47$1,643.6647.8329,190.360.02219
0x072...8d26
0xed...06de
06/23/202612:09:11 PMbuy$2.3$1,662.5140.6629,348.980.001385
0x14c...bF1f
0x43...a903
06/23/20268:24:58 AMbuy$0.5804$1,650.610.3129,344.760.0003516
0x24A...FDdD
0xb1...edc1
06/23/20268:24:39 AMbuy$2.15$1,641.5238.529,340.720.001312
0x044...7c1F
0xbd...5f4f
06/23/20268:24:24 AMsell$31.9$1,649.99566.1529,275.890.01933
0x460...020D
0xb5...1d2a
06/23/20268:24:17 AMsell$6.98$1,653.2123.8629,332.950.004222
0xE03...3287
0xc0...5bcd
06/23/20268:21:20 AMbuy$41.51$1,650.99738.7629,381.910.02514
0x645...4d09
0x2c...7a0b
06/23/20268:20:05 AMbuy$17.29$1,654.62306.2729,295.480.01045
0x1A0...34EF
0xb3...30c0
06/23/20268:19:07 AMbuy$4.91$1,646.8687.2829,271.760.002981
0x27e...3E36
0xa0...0cd5
06/23/20268:19:06 AMbuy$0.1587$1,646.442.8229,264.320.0000964
0x044...7c1F
0x73...4744
06/23/20268:18:57 AMbuy$1.66$1,646.729.5829,252.840.001011
0x2d1...2bFF
0xdb...7dc1