WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,426.84
Price
42,149.38 WCRO
TVL
$49,292.71
MKT CAP
$20.1M
5m
0%
1h
-0.56%
4h
-1.22%
24h
-0.80%
Share
TXNS
72
Buys
42
Sells
30
Volume
960
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.16
Pooled WCRO:
$428,056.54

WETH/WCRO price stats on Cronos

As of October 22, 2026, the current price of WETH token on DEX MM Finance is $2,426.84. WETH price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $959.91. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,083,173.08. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $49,292.71. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $49,292.71.

The total transactions of WETH/WCRO is 72 in the last 24 hours, 42 of which are buy transactions, and 30 are sales transactions.

WETH/WCRO pool has a trading volume of $959.91 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,149.38, captured at 5:00 AM UTC.

The price of converting 1 WETH to USD is $2,426.84 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/22/20264:16:45 AMbuy$24.16$2,426.84419.7542,149.380.009958
0x166...8530
0x84...d836
10/22/20264:06:06 AMbuy$28.97$2,429.97501.5342,058.730.01192
0x9f6...36BE
0x0b...77ce
10/22/20264:04:51 AMbuy$26.6$2,430.27459.4241,964.30.01094
0x25a...F313
0x47...196d
10/22/20264:03:34 AMbuy$23.33$2,429.01402.2741,879.720.009605
0x1cF...fC56
0x23...84de
10/22/20263:23:47 AMbuy$0.5846$2,440.5910.0241,839.320.0002395
0x2e2...6D30
0xab...9aa4
10/22/20263:23:47 AMsell$26.59$2,434.34455.8441,732.220.01092
0x71B...EDDe
0x42...105e
10/22/20263:23:47 AMbuy$2.58$2,440.2844.2741,833.990.001058
0x03E...F2A2
0xf8...deb8
10/22/20263:06:50 AMbuy$1.49$2,444.8925.641,916.740.0006107
0x7b5...4886
0x5b...32e1
10/22/20263:01:20 AMbuy$1.6$2,444.5827.5941,911.520.0006583
0x14c...bF1f
0x52...2dcf
10/22/20263:01:19 AMsell$24.37$2,437.43417.8941,788.860.01
0x40A...af6F
0x9e...bc6d
10/22/20263:01:20 AMbuy$2.63$2,444.1745.241,904.370.001078
0x133...eDbe
0x31...be49
10/22/20263:01:19 AMbuy$2.89$2,443.6249.6441,895.060.001184
0x128...44dB
0x4f...fb50
10/22/20262:59:38 AMsell$26.46$2,433.47455.2441,864.090.01087
0x25a...F313
0x7e...9fab
10/22/20262:59:38 AMbuy$1.59$2,439.6127.3641,969.70.0006521
0x021...4D53
0xbf...47a6
10/22/20262:59:38 AMbuy$1.49$2,439.3125.6941,964.490.0006123
0x15C...2a47
0xd2...0b70
10/22/20262:50:20 AMbuy$1.43$2,438.2624.6942,049.160.0005871
0x283...83b6
0xcc...730c
10/22/20262:50:19 AMbuy$0.9046$2,438.0315.642,045.20.000371
0x15C...2a47
0x82...688a
10/22/20262:50:18 AMbuy$2.43$2,437.7142.0642,039.520.001
0xf8c...FE09
0xb5...6b2b
10/22/20262:50:18 AMsell$24.09$2,431.55415.541,933.40.009908
0x808...16A3
0x1f...4d35
10/22/20262:47:37 AMsell$22.85$2,432.48394.7342,004.430.009397
0x81F...abC8
0x9c...2925