WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,863.17
Price
38,727.49 WCRO
TVL
$39,302.68
MKT CAP
$24.2M
5m
0%
1h
0%
4h
0.32%
24h
-1.11%
Share
TXNS
126
Buys
76
Sells
50
Volume
2K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.54
Pooled WCRO:
$408,468.72

WETH/WCRO price stats on Cronos

As of August 14, 2026, the current price of WETH token on DEX MM Finance is $1,863.17. WETH price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $2,213.43. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,158,888.52. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $39,302.69. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $39,302.69.

The total transactions of WETH/WCRO is 126 in the last 24 hours, 76 of which are buy transactions, and 50 are sales transactions.

WETH/WCRO pool has a trading volume of $2,213.43 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 38,727.49, captured at 9:22 PM UTC.

The price of converting 1 WETH to USD is $1,863.17 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/14/20267:24:14 PMbuy$38.13$1,863.17792.6338,727.490.02046
0x045...Bc29
0x8f...41d0
08/14/20266:19:18 PMbuy$0.9402$1,880.7919.3238,650.640.0004999
0x594...BA78
0xa4...c6cd
08/14/20266:17:36 PMbuy$1$1,880.6120.5538,646.860.0005319
0x594...BA78
0x83...6e4b
08/14/20266:11:44 PMsell$38.9$1,876.21799.9138,578.920.02073
0x0bA...6AA7
0xeb...3f58
08/14/20266:11:45 PMbuy$2.68$1,879.7355.1538,651.30.001427
0x0dC...bBCc
0xb3...c77c
08/14/20265:41:36 PMsell$38.72$1,882.2796.1838,701.230.02057
0x295...A787
0x7a...1bd1
08/14/20265:41:41 PMbuy$7.42$1,886.2152.6438,783.550.003935
0x133...eDbe
0xf5...25f7
08/14/20265:31:37 PMsell$37.07$1,884.76764.1938,849.280.01967
0xeF1...7dF7
0xa3...69d0
08/14/20265:01:44 PMsell$2.08$1,875.5743.2438,925.980.00111
0x594...BA78
0x1b...23a8
08/14/20264:15:02 PMsell$19.15$1,875.96397.8738,967.950.01021
0xbd6...f316
0x78...8d01
08/14/20263:29:47 PMsell$0.6602$1,854.6413.8838,997.350.000356
0x20e...abd8
0x6a...b694
08/14/20263:29:48 PMsell$0.4924$1,854.5310.3538,995.040.0002655
0x072...D108
0x83...e422
08/14/20263:29:46 PMsell$5.59$1,855.79117.5539,021.590.003012
0x29C...0026
0x9b...3d10
08/14/20263:29:45 PMsell$1.43$1,855.9130.1739,023.920.0007733
0x128...44dB
0x14...844d
08/14/20263:29:44 PMbuy$19.11$1,861.1401.8339,133.230.01026
0x9DE...1554
0x42...6718
08/14/20263:27:07 PMbuy$22.5$1,857.14473.339,049.850.01212
0x9DE...1554
0xff...3a6d
08/14/20263:04:30 PMbuy$19.87$1,864.34415.3138,965.290.01065
0x9DE...1554
0x3d...9204
08/14/20262:55:56 PMbuy$41.87$1,859.39875.2738,864.930.02252
-
0xd9...6ead
08/14/20262:55:58 PMsell$2.7$1,856.2356.5938,798.890.001458
-
0xd3...d9bd
08/14/20262:55:50 PMbuy$56.47$1,850.061,180.538,669.830.03052
-
0x6b...0603