WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,877.71
Price
40,480.9 WCRO
TVL
$38,712.63
MKT CAP
$24.3M
5m
0%
1h
0%
4h
0.56%
24h
0.11%
Share
TXNS
29
Buys
15
Sells
14
Volume
629
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.31
Pooled WCRO:
$417,294.71

WETH/WCRO price stats on Cronos

As of August 13, 2026, the current price of WETH token on DEX MM Finance is $1,877.71. WETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $628.89. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,347,488.94. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $38,712.64. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $38,712.64.

The total transactions of WETH/WCRO is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.

WETH/WCRO pool has a trading volume of $628.89 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 40,480.9, captured at 8:00 AM UTC.

The price of converting 1 WETH to USD is $1,877.71 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/13/20266:15:28 AMbuy$12.29$1,877.71265.140,480.90.006548
0x48A...e8cb
0xe2...de9f
08/13/20264:37:16 AMsell$3.51$1,880.6275.4540,312.990.001871
0x098...3a17
0xd1...f0fc
08/13/20264:37:15 AMsell$55.22$1,886.881,183.6940,447.050.02926
0xa89...5429
0x70...010d
08/13/20264:37:15 AMbuy$94.63$1,889.482,028.4840,502.730.05008
0xA89...8C6F
0x6b...9a3d
08/13/20263:47:30 AMbuy$19.45$1,864.26420.1340,265.960.01043
0xe0e...9e37
0xb4...2b02
08/13/20263:30:06 AMsell$6.36$1,867.34136.6440,101.930.003407
0xc51...5707
0xd7...b71f
08/13/20261:39:20 AMbuy$6.35$1,865.18137.1840,238.580.003409
0xFb7...7337
0xab...eb57
08/12/202611:44:33 PMbuy$1.99$1,873.7542.8340,233.280.001064
0x295...F29B
0xb4...b0cb
08/12/202611:44:31 PMsell$10.35$1,867.64222.3240,101.90.005544
0x8aF...820D
0x0d...094b
08/12/202611:22:26 PMbuy$1.15$1,867.7524.9240,269.80.0006189
0x037...8dE3
0xab...7581
08/12/20268:38:49 PMbuy$1.52$1,882.6832.6340,252.130.0008108
0x3A2...aFb8
0xcb...c22d
08/12/20267:45:50 PMsell$32.82$1,878.14702.2940,180.090.01747
0x6eD...e2Cc
0xe4...a058
08/12/20266:28:32 PMbuy$14.08$1,876.03302.940,355.760.007505
0xf70...dbEF
0x9f...ba60
08/12/20263:42:05 PMsell$90.19$1,879.051,927.2740,151.530.048
0x879...446B
0x96...0f11
08/12/20263:42:05 PMbuy$54.36$1,881.971,161.7540,213.950.02888
0x87b...3d75
0xf3...4a87
08/12/20263:21:36 PMbuy$19.16$1,888.18410.4540,435.580.01015
0x3B9...15BA
0x9c...f1a2
08/12/20262:02:53 PMsell$29.54$1,896.42628.0740,319.410.01557
0x5c3...A490
0xd5...a606
08/12/202612:49:40 PMbuy$6.85$1,907.7145.5640,503.690.003593
0x5e3...DCFe
0x85...67a1
08/12/202612:49:39 PMsell$40.31$1,904.46855.9640,434.970.02116
0x460...3769
0xe8...dbe1
08/12/202612:00:03 PMbuy$34.27$1,900.66732.0540,597.140.01803
0x7FF...1082
0x52...92c3