Info about WETH-WCRO pair
- Pooled WETH:
- 11.9
- Pooled WCRO:
- $359,976.91
WETH/WCRO price stats on Cronos
As of July 3, 2026, the current price of WETH token on DEX MM Finance is $1,697.82. WETH price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,310.24. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,014,911.00. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $40,506.88. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $40,506.88.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 126 in the last 24 hours, 41 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $1,310.24 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,176.48, captured at 1:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,697.82 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 8:59:05 PM | buy | $16.87 | $1,702.76 | 300 | 30,264.27 | 0.009912 | 0x4b...be00 | |
| 07/02/2026 | 8:59:06 PM | sell | $0.7129 | $1,697.82 | 12.67 | 30,176.48 | 0.0004199 | 0xbf...1347 | |
| 07/02/2026 | 7:54:30 PM | sell | $0.1236 | $1,685.69 | 2.21 | 30,136.55 | 0.00007334 | 0x01...3af7 | |
| 07/02/2026 | 7:39:04 PM | sell | $1.67 | $1,685.81 | 29.86 | 30,130.19 | 0.0009911 | 0x0a...93f1 | |
| 07/02/2026 | 7:39:03 PM | buy | $29 | $1,689.77 | 518.32 | 30,200.91 | 0.01716 | 0x72...1105 | |
| 07/02/2026 | 6:48:34 PM | buy | $14.36 | $1,694.18 | 255.52 | 30,136.01 | 0.008478 | 0x43...0d47 | |
| 07/02/2026 | 6:27:46 PM | sell | $30.88 | $1,694.93 | 547.8 | 30,058.19 | 0.01822 | 0xf9...4316 | |
| 07/02/2026 | 5:15:38 PM | sell | $1.37 | $1,685.9 | 24.56 | 30,106.13 | 0.0008159 | 0x04...6ba5 | |
| 07/02/2026 | 5:06:33 PM | buy | $24.35 | $1,694.89 | 433.56 | 30,174.38 | 0.01436 | 0x50...07cd | |
| 07/02/2026 | 3:59:50 PM | sell | $8.35 | $1,687.66 | 148.81 | 30,048.14 | 0.004952 | 0x02...9998 | |
| 07/02/2026 | 2:41:15 PM | sell | $25.7 | $1,695.5 | 456.39 | 30,098.85 | 0.01516 | 0x7d...1f24 | |
| 07/02/2026 | 2:07:29 PM | sell | $0.09568 | $1,697.88 | 1.69 | 30,128.17 | 0.00005635 | 0xd8...ed76 | |
| 07/02/2026 | 2:07:28 PM | sell | $1.8 | $1,698.55 | 32.03 | 30,140.06 | 0.001062 | 0xa3...93d8 | |
| 07/02/2026 | 2:07:27 PM | sell | $1.79 | $1,698.34 | 31.89 | 30,136.36 | 0.001058 | 0xe5...d71c | |
| 07/02/2026 | 2:07:26 PM | buy | $41.21 | $1,701.33 | 731.3 | 30,189.37 | 0.02422 | 0x70...b5db | |
| 07/02/2026 | 2:06:04 PM | sell | $1.25 | $1,693.34 | 22.2 | 30,023.59 | 0.0007396 | 0x99...d7ac | |
| 07/02/2026 | 2:06:04 PM | sell | $1.68 | $1,693.1 | 29.85 | 30,019.23 | 0.0009945 | 0xe6...7313 | |
| 07/02/2026 | 2:06:02 PM | sell | $2.37 | $1,693.93 | 42.17 | 30,034.11 | 0.001404 | 0x80...c1b8 | |
| 07/02/2026 | 2:06:01 PM | sell | $3.63 | $1,694.93 | 64.37 | 30,051.71 | 0.002142 | 0x27...6603 | |
| 07/02/2026 | 2:06:00 PM | buy | $43.86 | $1,697.84 | 777.66 | 30,103.31 | 0.02583 | 0xce...4b4a |