WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,486.8
Price
43,384.21 WCRO
TVL
$49,667.8
MKT CAP
$32.2M
5m
0%
1h
0.82%
4h
-0.72%
24h
1.28%
Share
TXNS
47
Buys
20
Sells
27
Volume
824
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
9.97
Pooled WCRO:
$433,246.47

WETH/WCRO price stats on Cronos

As of September 6, 2026, the current price of WETH token on DEX MM Finance is $2,486.8. WETH price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $824.11. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $32,245,254.34. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $49,667.81. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $49,667.81.

The total transactions of WETH/WCRO is 47 in the last 24 hours, 20 of which are buy transactions, and 27 are sales transactions.

WETH/WCRO pool has a trading volume of $824.11 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,384.21, captured at 8:32 AM UTC.

The price of converting 1 WETH to USD is $2,486.8 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/06/20268:14:42 AMsell$20.8$2,486.8362.9643,384.210.008366
0x5e3...DCFe
0xa1...2143
09/06/20268:14:25 AMsell$12.92$2,490.18225.443,443.170.005188
0xA79...BC93
0xae...aca9
09/06/20268:10:14 AMsell$46.8$2,488.37819.1143,547.960.0188
0x697...CC69
0xc3...e384
09/06/20268:03:44 AMsell$41.92$2,488.63736.2143,704.210.01684
0xB40...ce51
0xa1...7710
09/06/20267:50:43 AMsell$0.7364$2,486.5312.9643,779.540.0002961
0x0e5...5C28
0x78...dca1
09/06/20267:18:36 AMsell$2.15$2,466.4838.343,771.540.0008751
0xE60...61c6
0x31...7f4f
09/06/20267:01:35 AMbuy$25.82$2,497.02453.9743,892.010.01034
0x9DE...1554
0x27...4c29
09/06/20266:49:57 AMsell$1.16$2,485.7820.4743,699.430.0004685
0x0e5...5C28
0xa8...740b
09/06/20265:53:22 AMbuy$0.3407$2,510.345.9543,849.860.0001357
0x0e5...5C28
0x1b...d88d
09/06/20264:56:30 AMbuy$24.34$2,484.56429.2343,805.990.009798
0x915...5c81
0xac...6180
09/06/20264:20:29 AMbuy$43.14$2,504.81752.543,687.060.01722
0x1f8...f0e1
0x83...9324
09/06/20264:01:02 AMsell$0.164$2,480.32.8743,463.670.00006614
0x7cc...55f7
0xf2...95c8
09/06/20263:53:48 AMbuy$20.48$2,491.54358.343,576.10.008222
0x915...5c81
0x8a...a525
09/06/20262:11:35 AMsell$29.68$2,500.04515.7743,443.980.01187
0x964...806e
0xf8...832e
09/06/20262:10:32 AMsell$11.67$2,486.78204.2943,516.180.004694
0x03E...F2A2
0x68...2f9b
09/06/20262:09:28 AMsell$0.6493$2,505.2211.2843,524.710.0002591
0x17F...115C
0x14...01fc
09/06/20261:48:53 AMbuy$0.3506$2,496.256.1343,686.720.0001404
0x0e5...5C28
0x33...e425
09/06/20261:26:35 AMsell$11.5$2,485.07201.7243,557.960.004631
0x9DE...1554
0x86...3d28
09/06/202612:54:14 AMsell$13.55$2,477.22238.5143,602.170.00547
0x03E...F2A2
0x1c...514a
09/05/202611:26:28 PMsell$0.9299$2,458.1316.543,627.770.0003783
0x084...67f6
0xa5...7a95