- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 10.57
- Pooled WCRO:
- $410,577.01
WETH/WCRO price stats on Cronos
As of September 29, 2026, the current price of WETH token on DEX MM Finance is $2,668.13. WETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $7,876.80. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,079,925.77. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $56,522.95. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $56,522.95.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 217 in the last 24 hours, 110 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $7,876.80 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 38,762.15, captured at 10:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,668.13 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 8:26:17 PM | sell | $1.46 | $2,668.13 | 21.26 | 38,762.15 | 0.0005486 | 0x69...5af3 | |
| 09/29/2026 | 8:09:45 PM | sell | $1.29 | $2,679.31 | 18.66 | 38,765.92 | 0.0004816 | 0x85...ff35 | |
| 09/29/2026 | 8:08:59 PM | sell | $2.72 | $2,680.22 | 39.44 | 38,779.18 | 0.001017 | 0xbe...fe3a | |
| 09/29/2026 | 8:04:49 PM | sell | $23.57 | $2,678.56 | 341.57 | 38,815.22 | 0.0088 | 0x84...88bd | |
| 09/29/2026 | 7:47:50 PM | sell | $0.1184 | $2,664.87 | 1.72 | 38,847.67 | 0.00004444 | 0x50...cf33 | |
| 09/29/2026 | 7:36:00 PM | sell | $0.05362 | $2,673.64 | 0.7791 | 38,847.91 | 0.00002005 | 0x8d...7f2d | |
| 09/29/2026 | 7:35:22 PM | sell | $0.2212 | $2,673.66 | 3.21 | 38,848.28 | 0.00008276 | 0xc3...dd79 | |
| 09/29/2026 | 7:32:14 PM | buy | $40.74 | $2,678.62 | 592.12 | 38,924.85 | 0.01521 | 0x0c...b85b | |
| 09/29/2026 | 6:26:47 PM | sell | $14.16 | $2,665.41 | 205.99 | 38,756.3 | 0.005315 | 0x1b...a368 | |
| 09/29/2026 | 6:16:10 PM | sell | $40.26 | $2,676.76 | 584.17 | 38,831.01 | 0.01504 | 0x13...1ac3 | |
| 09/29/2026 | 6:16:10 PM | sell | $11.61 | $2,681.66 | 168.44 | 38,902.21 | 0.004329 | 0x4c...3621 | |
| 09/29/2026 | 5:40:28 PM | sell | $48.2 | $2,674.79 | 702.61 | 38,984.73 | 0.01802 | 0xa4...e343 | |
| 09/29/2026 | 5:40:28 PM | buy | $43.33 | $2,684.91 | 631.56 | 39,132.22 | 0.01613 | 0x1c...1126 | |
| 09/29/2026 | 5:40:23 PM | sell | $25.85 | $2,673.61 | 376.84 | 38,967.54 | 0.00967 | 0xf2...dc74 | |
| 09/29/2026 | 5:22:22 PM | sell | $1.61 | $2,661.19 | 23.72 | 38,997.67 | 0.0006084 | 0x2d...986a | |
| 09/29/2026 | 5:16:37 PM | buy | $31.87 | $2,655.96 | 469.31 | 39,108.72 | 0.012 | 0xc6...3873 | |
| 09/29/2026 | 5:16:37 PM | sell | $3.19 | $2,649.65 | 47.1 | 39,015.86 | 0.001207 | 0x87...aef6 | |
| 09/29/2026 | 5:16:38 PM | sell | $0.8722 | $2,649.27 | 12.84 | 39,010.17 | 0.0003292 | 0x49...7ce7 | |
| 09/29/2026 | 5:16:39 PM | sell | $0.4385 | $2,649.14 | 6.45 | 39,008.34 | 0.0001655 | 0xa9...3ff4 | |
| 09/29/2026 | 5:09:40 PM | sell | $3.09 | $2,665.8 | 45.27 | 38,941.89 | 0.001162 | 0xce...78ab |