Info about WETH-WCRO pair
- Pooled WETH:
- 12.2
- Pooled WCRO:
- $351,003.36
WETH/WCRO price stats on Cronos
As of June 26, 2026, the current price of WETH token on DEX MM Finance is $1,582.71. WETH price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,308.11. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,522,300.87. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $38,703.84. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $38,703.84.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 79 in the last 24 hours, 35 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $1,308.11 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 28,707.09, captured at 6:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,582.71 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 6:13:19 PM | sell | $0.1372 | $1,582.71 | 2.48 | 28,707.09 | 0.00008672 | 0xb2...4b10 | |
| 06/26/2026 | 3:26:25 PM | sell | $2.01 | $1,574.02 | 36.71 | 28,701.67 | 0.001279 | 0x2c...e2f8 | |
| 06/26/2026 | 3:26:24 PM | sell | $0.161 | $1,574.2 | 2.93 | 28,704.91 | 0.0001022 | 0xfd...bb7b | |
| 06/26/2026 | 3:26:21 PM | buy | $30.74 | $1,578.12 | 560.55 | 28,776.38 | 0.01947 | 0xff...aeca | |
| 06/26/2026 | 3:26:22 PM | sell | $1.51 | $1,574.67 | 27.56 | 28,713.6 | 0.00096 | 0xf8...b1d5 | |
| 06/26/2026 | 3:26:23 PM | sell | $2.07 | $1,574.38 | 37.78 | 28,708.25 | 0.001316 | 0xb2...b7cc | |
| 06/26/2026 | 3:25:15 PM | sell | $2.22 | $1,569.91 | 40.53 | 28,636.23 | 0.001415 | 0xe8...6638 | |
| 06/26/2026 | 3:25:12 PM | sell | $5.32 | $1,570.33 | 97.05 | 28,643.82 | 0.003388 | 0x02...6124 | |
| 06/26/2026 | 3:25:11 PM | buy | $34.53 | $1,573.76 | 630.02 | 28,706.39 | 0.02194 | 0x70...1718 | |
| 06/26/2026 | 3:25:13 PM | sell | $1.65 | $1,569.76 | 30.18 | 28,633.41 | 0.001054 | 0xac...fbf9 | |
| 06/26/2026 | 3:23:19 PM | sell | $1.83 | $1,564.47 | 33.57 | 28,551.73 | 0.001175 | 0x85...5997 | |
| 06/26/2026 | 3:23:16 PM | buy | $23.02 | $1,568.55 | 420.12 | 28,626.02 | 0.01467 | 0xbe...b0ef | |
| 06/26/2026 | 2:13:06 PM | sell | $0.956 | $1,562.84 | 17.42 | 28,487.46 | 0.0006117 | 0xd2...190d | |
| 06/26/2026 | 2:13:05 PM | buy | $36.92 | $1,565.69 | 672.98 | 28,539.56 | 0.02358 | 0xdb...cd94 | |
| 06/26/2026 | 2:10:02 PM | sell | $16.54 | $1,558.73 | 301.53 | 28,412.53 | 0.01061 | 0x34...d8f6 | |
| 06/26/2026 | 2:00:17 PM | sell | $0.9298 | $1,550.89 | 17.04 | 28,429.92 | 0.0005995 | 0xf6...0ac1 | |
| 06/26/2026 | 2:00:16 PM | buy | $30.54 | $1,554.22 | 559.85 | 28,491.06 | 0.01965 | 0x26...87d2 | |
| 06/26/2026 | 1:55:39 PM | sell | $1.74 | $1,554.39 | 31.76 | 28,342.92 | 0.00112 | 0xfe...06b3 | |
| 06/26/2026 | 1:55:22 PM | buy | $32.08 | $1,557.09 | 585.28 | 28,402.94 | 0.0206 | 0xec...31e2 | |
| 06/26/2026 | 1:55:02 PM | buy | $29.6 | $1,551.48 | 540.2 | 28,311.38 | 0.01908 | 0xa2...1fff |