Info about WETH-WCRO pair
- Pooled WETH:
- 12.12
- Pooled WCRO:
- $353,306.59
WETH/WCRO price stats on Cronos
As of June 29, 2026, the current price of WETH token on DEX MM Finance is $1,578.56. WETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $467.55. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,468,558.50. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $38,283.07. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $38,283.07.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $467.55 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 29,136.55, captured at 8:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,578.56 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 6:01:00 AM | buy | $29.58 | $1,578.56 | 546 | 29,136.55 | 0.01873 | 0xc9...b50c | |
| 06/29/2026 | 5:05:05 AM | sell | $30.17 | $1,565.42 | 559.66 | 29,038.84 | 0.01927 | 0x88...4d42 | |
| 06/29/2026 | 3:02:34 AM | buy | $35.25 | $1,571.65 | 653.4 | 29,130.09 | 0.02243 | 0xdc...f8c8 | |
| 06/29/2026 | 1:51:08 AM | sell | $0.6295 | $1,565.05 | 11.65 | 28,978.49 | 0.0004022 | 0x5d...73ef | |
| 06/29/2026 | 1:51:06 AM | buy | $24.29 | $1,568.44 | 449.84 | 29,041.14 | 0.01548 | 0xf6...ef61 | |
| 06/29/2026 | 12:59:21 AM | buy | $36.9 | $1,565.53 | 682.41 | 28,947.97 | 0.02357 | 0xdd...bd3a | |
| 06/28/2026 | 11:38:36 PM | buy | $4.11 | $1,570.8 | 75.63 | 28,894.44 | 0.002617 | 0xbe...d054 | |
| 06/28/2026 | 10:53:40 PM | buy | $1.61 | $1,553.41 | 30.08 | 28,885.77 | 0.001041 | 0x38...f546 | |
| 06/28/2026 | 10:53:39 PM | sell | $31.65 | $1,550.13 | 588.56 | 28,824.8 | 0.02041 | 0xd1...516b | |
| 06/28/2026 | 9:53:30 PM | sell | $29.6 | $1,566.14 | 546.62 | 28,917.99 | 0.0189 | 0xce...8869 | |
| 06/28/2026 | 8:28:31 PM | sell | $0.3902 | $1,567.09 | 7.21 | 28,963.49 | 0.000249 | 0xb2...ae23 | |
| 06/28/2026 | 8:25:22 PM | sell | $4.23 | $1,567.47 | 78.22 | 28,970.51 | 0.0027 | 0xcb...a6c7 | |
| 06/28/2026 | 7:17:04 PM | sell | $1.14 | $1,559.54 | 21.26 | 28,978.69 | 0.0007338 | 0xb3...09b4 | |
| 06/28/2026 | 6:38:31 PM | sell | $7.73 | $1,574.32 | 142.41 | 28,992.16 | 0.004912 | 0x6a...833c | |
| 06/28/2026 | 6:36:53 PM | sell | $4.61 | $1,576.1 | 85.04 | 29,025.01 | 0.002929 | 0x37...1a05 | |
| 06/28/2026 | 6:36:54 PM | sell | $3.17 | $1,575.46 | 58.4 | 29,013.2 | 0.002013 | 0xd7...8b39 | |
| 06/28/2026 | 6:36:54 PM | sell | $4.36 | $1,575.31 | 80.44 | 29,010.49 | 0.002773 | 0x39...1ca3 | |
| 06/28/2026 | 6:36:52 PM | sell | $35.57 | $1,579.89 | 655.11 | 29,094.71 | 0.02251 | 0x19...618e | |
| 06/28/2026 | 6:36:52 PM | buy | $79.22 | $1,581.66 | 1,459.03 | 29,127.4 | 0.05009 | 0xf4...9fcd | |
| 06/28/2026 | 3:01:33 PM | sell | $1.61 | $1,565.83 | 29.74 | 28,902.67 | 0.001029 | 0x03...c6ff |