WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,240.92
Price
44,994.93 WCRO
TVL
$44,061.65
MKT CAP
$18.5M
5m
0%
1h
0.14%
4h
0.66%
24h
-1.65%
Share
TXNS
33
Buys
18
Sells
15
Volume
429
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
9.84
Pooled WCRO:
$442,350.72

WETH/WCRO price stats on Cronos

As of November 3, 2026, the current price of WETH token on DEX MM Finance is $2,240.92. WETH price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $428.70. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $18,544,587.94. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $44,061.65. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $44,061.65.

The total transactions of WETH/WCRO is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.

WETH/WCRO pool has a trading volume of $428.70 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 44,994.93, captured at 10:32 AM UTC.

The price of converting 1 WETH to USD is $2,240.92 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/03/20269:51:26 AMbuy$11.74$2,240.92235.9144,994.930.005243
0x2Ad...F632
0x14...de03
11/03/20269:30:53 AMbuy$6.79$2,237.85136.644,957.080.003038
0x1a6...b9E0
0x6b...672a
11/03/20266:12:42 AMsell$15.63$2,226.14314.8644,822.50.007024
0xF6a...3832
0x64...fa92
11/03/20264:48:52 AMbuy$9.03$2,239.31181.5944,988.850.004036
0xEb7...2b82
0xb2...3543
11/03/20264:37:25 AMbuy$41.45$2,237.35831.9944,899.270.01853
0x881...4b44
0x4d...7814
11/03/20263:05:00 AMsell$24.16$2,230.88484.244,698.360.01083
0x166...8530
0x07...2314
11/02/202610:41:59 PMbuy$16.83$2,243.32336.744,865.710.007504
0x15d...5a60
0x8b...f0c6
11/02/20268:55:30 PMbuy$15.95$2,237.31319.3944,799.140.007129
0xB61...c27C
0x16...e18d
11/02/20268:19:19 PMbuy$21.75$2,234.28435.5544,722.570.009739
0x680...52C1
0x75...e611
11/02/20267:53:00 PMbuy$1.56$2,233.2631.344,675.320.0007007
0x96c...B0a7
0xf9...bfb8
11/02/20267:47:22 PMbuy$0.4871$2,233.059.7444,671.160.0002181
0x185...C183
0x2b...5c3f
11/02/20267:47:22 PMsell$12.72$2,226.7254.5844,544.190.005715
0x5Bd...C39c
0xa4...ca10
11/02/20267:39:49 PMsell$14.17$2,232.11283.2144,598.60.00635
0xc45...C1c5
0xb9...cb72
11/02/20267:26:00 PMsell$19.54$2,244.91388.9644,666.670.008708
0x7F2...CB67
0x29...892c
11/02/20265:46:30 PMbuy$1.72$2,243.2234.4344,854.940.0007675
0x96c...B0a7
0x79...323d
11/02/20265:45:51 PMsell$11.86$2,238.57237.0744,723.120.0053
0x99D...e21E
0x9d...df84
11/02/20264:28:31 PMsell$22.75$2,261.03450.744,792.870.01006
0xB40...ce51
0xfb...565d
11/02/20264:11:21 PMsell$22.8$2,261.43452.5644,884.540.01008
0x9f6...36BE
0xaa...b29c
11/02/20264:10:07 PMsell$20.46$2,265.83406.144,971.760.00903
0x8dD...b935
0xe4...6f10
11/02/20263:58:18 PMsell$14.15$2,259.61282.1945,041.740.006265
0xaa4...0aeb
0x7b...da8f