WhatToFarm
/
12 Swap

Info about WETH-WCRO pair

Price USD
$1,917.14
Price
23,269.45 WCRO
TVL
$83,451.19
MKT CAP
$24.8M
5m
0%
1h
-0.23%
4h
-1.06%
24h
0.41%
Share
TXNS
69
Buys
33
Sells
36
Volume
5K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
21.77
Pooled WCRO:
$506,447.95

WETH/WCRO price stats on Cronos

As of March 16, 2025, the current price of WETH token on DEX MM Finance is $1,917.14. WETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $5,441.68. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,845,367.76. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $83,451.19. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $83,451.19.

The total transactions of WETH/WCRO is 69 in the last 24 hours, 33 of which are buy transactions, and 36 are sales transactions.

WETH/WCRO pool has a trading volume of $5,441.68 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 23,269.45, captured at 3:08 AM UTC.

The price of converting 1 WETH to USD is $1,917.14 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/16/20252:17:28 AMbuy$48.6$1,917.1459023,269.450.025350x62...4103
03/16/20252:09:19 AMbuy$96.19$1,921.481,166.3923,297.630.050060xcf...9a33
03/16/20251:07:59 AMsell$27.15$1,933.15325.623,180.10.014040x66...3b56
03/16/20251:07:53 AMbuy$96.91$1,936.531,162.1323,220.660.050040x9e...a54e
03/16/202512:26:25 AMbuy$49.27$1,932.6559023,140.370.025490x40...c7ac
03/16/202512:20:50 AMbuy$49.26$1,927.5859023,086.350.025550x8c...9cba
03/16/202512:20:44 AMsell$121.78$1,924.351,458.623,047.70.063280x24...2864
03/16/202512:07:02 AMbuy$97.09$1,937.751,159.4523,139.990.05010x29...75d4
03/15/20259:14:18 PMsell$62.6$1,941.61742.9923,042.530.032240xc0...41a8
03/15/20259:10:47 PMbuy$121.35$1,945.851,44023,089.110.062360xcf...e473
03/15/20258:52:09 PMsell$96.99$1,939.651,149.9722,997.650.050x83...b437
03/15/20258:03:31 PMbuy$97.07$1,937.391,156.2223,075.760.05010x87...7f58
03/15/20257:07:07 PMsell$96.1$1,921.891,149.9522,997.260.050xdc...2f8c
03/15/20257:04:34 PMbuy$49.45$1,936.3259023,101.320.025530x7e...bdba
03/15/20257:02:35 PMbuy$96.81$1,932.861,153.1523,021.560.050090x35...ffaf
03/15/20256:32:07 PMsell$96.29$1,925.681,147.2422,943.260.050x7c...84c3
03/15/20256:27:29 PMbuy$96.75$1,933.311,152.1223,021.240.050040xa1...5f2a
03/15/20256:27:12 PMsell$96.33$1,926.61,147.2622,942.990.050x83...70ae
03/15/20256:26:04 PMbuy$97.24$1,933.461,157.8723,020.710.050290xd4...9360
03/15/20256:09:41 PMsell$48.12$1,932.2570.7622,915.920.02490x23...c5be