WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,649.75
Price
42,539.25 WCRO
TVL
$53,540.24
MKT CAP
$34.4M
5m
0%
1h
-0.05%
4h
0.92%
24h
-0.09%
Share
TXNS
112
Buys
59
Sells
53
Volume
2K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.08
Pooled WCRO:
$429,768.31

WETH/WCRO price stats on Cronos

As of September 24, 2026, the current price of WETH token on DEX MM Finance is $2,649.75. WETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $2,167.40. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $34,358,163.32. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $53,540.25. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $53,540.25.

The total transactions of WETH/WCRO is 112 in the last 24 hours, 59 of which are buy transactions, and 53 are sales transactions.

WETH/WCRO pool has a trading volume of $2,167.40 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,539.25, captured at 3:23 PM UTC.

The price of converting 1 WETH to USD is $2,649.75 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/24/20263:17:08 PMsell$8.88$2,649.75142.5742,539.250.003351
0x247...1c4d
0x71...0b2f
09/24/20262:55:30 PMbuy$1.53$2,642.524.7642,704.510.0005798
0x864...0DD0
0xf9...66a8
09/24/20262:48:25 PMbuy$35.58$2,646.36573.4242,645.090.01344
0x9b9...03C9
0x55...51bf
09/24/20262:47:38 PMbuy$1.33$2,649.6921.4142,586.180.0005028
0x2d4...65be
0x81...b62f
09/24/20262:42:54 PMsell$34.9$2,662.59557.1342,494.560.01311
0x6F6...05d6
0x51...54b6
09/24/20262:34:37 PMbuy$2$2,670.7132.0842,691.30.0007516
0x11E...40F2
0xbd...617f
09/24/20262:34:36 PMsell$27.11$2,663.96433.542,583.50.01018
0x9DE...1554
0xd5...3ea2
09/24/20262:34:36 PMbuy$0.8165$2,670.4313.0542,686.820.0003057
0x107...1e05
0x3d...2440
09/24/20262:34:38 PMbuy$0.08487$2,670.921.3542,694.620.00003177
0x128...44dB
0x76...7d03
09/24/20262:32:09 PMsell$16.6$2,668.56265.3442,652.780.00622
0x03E...F2A2
0x47...0327
09/24/20262:17:49 PMbuy$5.28$2,651.0885.3342,794.940.001994
-
0xf2...8f34
09/24/20262:17:51 PMbuy$1.52$2,652.7724.6942,822.110.0005766
-
0x2d...8d0b
09/24/20262:17:49 PMbuy$3.5$2,651.9656.642,809.050.001322
-
0xdf...04f3
09/24/20262:17:50 PMbuy$1.55$2,652.4625.0642,817.170.0005854
-
0xe4...ffd1
09/24/20262:17:47 PMsell$61.49$2,647.66992.7442,739.660.02322
-
0x51...9139
09/24/20262:08:05 PMbuy$0.7579$2,65712.2642,983.060.0002852
0x229...c473
0x88...0552
09/24/20262:08:04 PMsell$32.84$2,651.17531.2842,888.690.01238
0x3dc...aF8a
0xb4...2c60
09/24/20262:07:31 PMsell$40.4$2,649.94655.743,006.840.01524
0x99D...077C
0xef...93c7
09/24/20261:59:11 PMsell$43.95$2,630.76720.8743,144.060.0167
0x5c3...A490
0xab...8b46
09/24/20261:34:06 PMsell$0.4979$2,647.628.1243,216.790.000188
0x941...991D
0x25...767c