- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 9.98
- Pooled WCRO:
- $433,624.54
WETH/WCRO price stats on Cronos
As of September 15, 2026, the current price of WETH token on DEX MM Finance is $2,473.21. WETH price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $3,208.00. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $32,069,085.37. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $49,367.58. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $49,367.58.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 151 in the last 24 hours, 78 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $3,208.00 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 43,447.47, captured at 6:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,473.21 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 6:16:18 AM | buy | $26.46 | $2,473.21 | 464.88 | 43,447.47 | 0.01069 | 0xc3...873f | |
| 09/15/2026 | 6:16:06 AM | sell | $39.04 | $2,466.08 | 685.96 | 43,322.14 | 0.01583 | 0x79...01bd | |
| 09/15/2026 | 6:11:54 AM | buy | $35.94 | $2,490.41 | 627.68 | 43,486.4 | 0.01443 | 0x56...e2ab | |
| 09/15/2026 | 6:11:55 AM | sell | $3.06 | $2,485.24 | 53.47 | 43,396.11 | 0.001232 | 0xfc...ee2e | |
| 09/15/2026 | 5:31:08 AM | sell | $21.6 | $2,461.78 | 380.16 | 43,314.12 | 0.008776 | 0xff...e768 | |
| 09/15/2026 | 5:26:34 AM | buy | $13.88 | $2,481.03 | 243.38 | 43,475.48 | 0.005598 | 0x88...00d9 | |
| 09/15/2026 | 5:25:11 AM | sell | $1.51 | $2,465.42 | 26.7 | 43,333.13 | 0.0006163 | 0x6b...db51 | |
| 09/15/2026 | 5:25:10 AM | buy | $41.88 | $2,469.78 | 736.2 | 43,409.69 | 0.01695 | 0xc9...8132 | |
| 09/15/2026 | 5:25:12 AM | sell | $4.89 | $2,464.78 | 86.03 | 43,321.86 | 0.001986 | 0x36...11e8 | |
| 09/15/2026 | 5:25:12 AM | sell | $2.76 | $2,464.01 | 48.66 | 43,308.39 | 0.001123 | 0x81...f17e | |
| 09/15/2026 | 5:23:32 AM | buy | $32.7 | $2,465.4 | 574.16 | 43,278.62 | 0.01326 | 0x4d...c610 | |
| 09/15/2026 | 5:12:15 AM | buy | $2.33 | $2,483.8 | 40.55 | 43,217.25 | 0.0009384 | 0x41...10a2 | |
| 09/15/2026 | 5:12:14 AM | sell | $45.15 | $2,479.64 | 785.73 | 43,144.82 | 0.01821 | 0x09...2658 | |
| 09/15/2026 | 5:10:47 AM | sell | $34.45 | $2,485.67 | 599.93 | 43,283.25 | 0.01386 | 0xf3...18c0 | |
| 09/15/2026 | 5:06:24 AM | sell | $0.874 | $2,478.04 | 15.28 | 43,344.75 | 0.0003527 | 0x64...c1a0 | |
| 09/15/2026 | 5:06:22 AM | buy | $42 | $2,500.48 | 729.62 | 43,433.9 | 0.01679 | 0xeb...483e | |
| 09/15/2026 | 5:06:21 AM | sell | $63.04 | $2,493.35 | 1,095.16 | 43,310.15 | 0.02528 | 0x6e...6095 | |
| 09/15/2026 | 5:06:19 AM | sell | $10.47 | $2,506.61 | 182 | 43,540.41 | 0.00418 | 0x06...6cb4 | |
| 09/15/2026 | 5:06:19 AM | sell | $13.68 | $2,504.19 | 237.62 | 43,498.34 | 0.005462 | 0x36...6ed1 | |
| 09/15/2026 | 5:06:20 AM | sell | $4.25 | $2,501.64 | 73.91 | 43,454.05 | 0.0017 | 0x0a...fcf2 |