- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 16.59
- Pooled WCRO:
- $244,713.8
WETH/WCRO price stats on Cronos
As of August 29, 2025, the current price of WETH token on DEX MM Finance is $4,479.59. WETH price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 1304 trades with trading volume of $142,950.59. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $58,180,953.12. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $148,960.89. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $148,960.89.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 1304 in the last 24 hours, 585 of which are buy transactions, and 719 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $142,950.59 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 14,718.22, captured at 5:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,479.59 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 5:35:47 AM | sell | $26.01 | $4,479.59 | 85.47 | 14,718.22 | 0.005807 | 0x4d...dd54 | |
| 08/29/2025 | 5:35:46 AM | buy | $224.42 | $4,484.24 | 737.37 | 14,733.48 | 0.05004 | 0xec...503f | |
| 08/29/2025 | 5:33:53 AM | buy | $223.74 | $4,468.77 | 733.25 | 14,645.04 | 0.05006 | 0x17...fdf4 | |
| 08/29/2025 | 5:32:28 AM | sell | $435.27 | $4,412.61 | 1,426.49 | 14,461 | 0.09864 | 0x94...3744 | |
| 08/29/2025 | 5:32:28 AM | buy | $313.65 | $4,426.06 | 1,027.9 | 14,505.06 | 0.07086 | 0xbc...ff42 | |
| 08/29/2025 | 5:32:30 AM | buy | $38.63 | $4,449.83 | 126.6 | 14,582.98 | 0.008681 | 0xa0...fc79 | |
| 08/29/2025 | 5:32:30 AM | buy | $22.25 | $4,446.19 | 72.91 | 14,571.03 | 0.005004 | 0x8d...15b3 | |
| 08/29/2025 | 5:32:30 AM | buy | $2.13 | $4,461.2 | 6.96 | 14,591 | 0.0004775 | 0xb4...bc50 | |
| 08/29/2025 | 5:32:31 AM | buy | $24.73 | $4,462.36 | 80.92 | 14,600.65 | 0.005542 | 0x1a...f034 | |
| 08/29/2025 | 5:32:26 AM | sell | $223.11 | $4,461.97 | 730.03 | 14,599.39 | 0.05 | 0x22...ba8e | |
| 08/29/2025 | 5:32:26 AM | buy | $24.43 | $4,465.23 | 79.94 | 14,610.05 | 0.005472 | 0xee...c8a3 | |
| 08/29/2025 | 5:29:40 AM | buy | $41.23 | $4,468.29 | 135.56 | 14,689.35 | 0.009228 | 0x75...adf5 | |
| 08/29/2025 | 5:29:39 AM | sell | $223.16 | $4,462.71 | 733.64 | 14,671 | 0.05 | 0xab...2282 | |
| 08/29/2025 | 5:27:55 AM | sell | $29.07 | $4,474.29 | 95.61 | 14,716.46 | 0.006497 | 0x5e...3a6e | |
| 08/29/2025 | 5:27:54 AM | buy | $224.17 | $4,480.78 | 737.05 | 14,732.34 | 0.05002 | 0xa0...5f5a | |
| 08/29/2025 | 5:22:17 AM | buy | $224.53 | $4,483.68 | 733.35 | 14,643.92 | 0.05007 | 0xe4...6303 | |
| 08/29/2025 | 5:18:33 AM | buy | $2.58 | $4,489.35 | 8.38 | 14,588.65 | 0.000575 | 0x83...fd03 | |
| 08/29/2025 | 5:18:34 AM | buy | $39.06 | $4,490.49 | 126.94 | 14,592.37 | 0.008699 | 0x7a...d39f | |
| 08/29/2025 | 5:18:32 AM | sell | $177.21 | $4,483.21 | 575.88 | 14,568.7 | 0.03952 | 0x60...d977 | |
| 08/29/2025 | 5:14:35 AM | sell | $89.67 | $4,483.8 | 292.41 | 14,620.75 | 0.02 | 0x76...ff9d |