WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,241.58
Price
46,396.77 WCRO
TVL
$43,420.7
MKT CAP
$18.6M
5m
0%
1h
0.82%
4h
0.34%
24h
0.28%
Share
TXNS
47
Buys
22
Sells
25
Volume
647
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
9.69
Pooled WCRO:
$449,365.53

WETH/WCRO price stats on Cronos

As of November 8, 2026, the current price of WETH token on DEX MM Finance is $2,241.58. WETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $646.65. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $18,550,024.81. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $43,420.71. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $43,420.71.

The total transactions of WETH/WCRO is 47 in the last 24 hours, 22 of which are buy transactions, and 25 are sales transactions.

WETH/WCRO pool has a trading volume of $646.65 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 46,396.77, captured at 4:17 PM UTC.

The price of converting 1 WETH to USD is $2,241.58 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/08/20263:40:36 PMbuy$19.03$2,241.5839446,396.770.008491
0x6d3...e716
0x04...f0c6
11/08/20263:04:55 PMsell$5.08$2,223.45105.7346,209.580.002288
0x0E2...0B5F
0x18...c8df
11/08/20261:57:35 PMbuy$22.85$2,234.07473.8646,329.080.01022
0xb19...53B9
0xf1...1947
11/08/20261:48:31 PMsell$1.2$2,219.6225.0446,125.640.0005429
0x072...D108
0x12...aa98
11/08/20261:48:30 PMsell$1.94$2,219.9540.4246,132.370.0008763
0x021...4D53
0xa8...5fce
11/08/20261:48:29 PMsell$3.11$2,234.2464.346,143.150.001393
0x7bF...e963
0xcf...99e2
11/08/20261:48:29 PMbuy$28.22$2,239.26582.9146,246.920.0126
0x516...39A9
0x58...23cb
11/08/20261:26:35 PMbuy$3.53$2,225.7473.3746,179.390.001588
0xf70...dbEF
0x8e...62a9
11/08/20261:22:41 PMbuy$18.04$2,237.03372.0546,133.50.008064
0x599...cf61
0xc0...8c76
11/08/202612:59:47 PMsell$10.27$2,215.9213.0545,960.570.004635
0xB72...8D4D
0x48...2ebd
11/08/202612:32:28 PMbuy$10.4$2,236.91214.5546,117.080.004652
0x3E0...CaF6
0x33...7bce
11/08/202611:53:25 AMsell$13.52$2,233.91278.3245,967.040.006054
0x695...4a59
0xd2...7e2b
11/08/202611:19:36 AMbuy$11.81$2,223.5245.0646,127.160.005312
0x7FF...1082
0x18...cfaa
11/08/20269:45:24 AMsell$2.49$2,229.951.4345,957.440.001119
0x96c...B0a7
0x6b...7c10
11/08/20269:45:23 AMbuy$21.93$2,235.5452.0446,072.840.009811
0x2Ad...F632
0xef...501d
11/08/20269:45:25 AMsell$1.6$2,229.4833.0845,948.760.0007201
0x24A...FDdD
0x94...ad3a
11/08/20269:19:35 AMbuy$22.77$2,226.01470.4245,978.010.01023
0x5c3...69Ae
0x72...85c9
11/08/20269:16:00 AMbuy$10.36$2,224.76213.945,907.760.004659
0x2D5...63c8
0x87...24eb
11/08/20267:12:58 AMsell$14.17$2,237.62289.9345,759.680.006336
0x81d...45DA
0xce...b4d9
11/08/20266:48:17 AMsell$0.9854$2,226.3520.2645,791.460.0004426
0x771...21d2
0xaa...a6a5