- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 25.18
- Pooled WCRO:
- $631,207.91
WETH/WCRO price stats on Cronos
As of April 25, 2024, the current price of WETH token on DEX MM Finance is $3,166.07. WETH price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $8,740.34. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $41,025,466.37. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $159,332.75. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $159,332.75.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 80 in the last 24 hours, 45 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $8,740.34 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 25,085.19, captured at 5:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,166.07 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 5:10:24 AM | sell | $188.74 | $3,166.07 | 1 495.45 | 25,085.19 | 0.06 | 0xf4...da16 | |
| 2024.04.25 | 4:53:37 AM | sell | $66.16 | $3,164.18 | 526.21 | 25,165.57 | 0.02 | 0x07...f16b | |
| 2024.04.25 | 4:17:31 AM | sell | $14.79 | $3,131.9 | 118.99 | 25,191.24 | 0.00 | 0x24...69e9 | |
| 2024.04.25 | 4:13:32 AM | buy | $127.86 | $3,147.18 | 1 025.42 | 25,240.92 | 0.04 | 0x2a...c14b | |
| 2024.04.25 | 3:56:28 AM | sell | $16.85 | $3,147.46 | 134.45 | 25,119.87 | 0.01 | 0x6f...228c | |
| 2024.04.25 | 3:53:42 AM | sell | $48.84 | $3,151.09 | 389.65 | 25,140.72 | 0.02 | 0x75...2034 | |
| 2024.04.25 | 3:31:56 AM | sell | $196.01 | $3,158.38 | 1 565.11 | 25,218.52 | 0.06 | 0xba...c22a | |
| 2024.04.25 | 3:31:38 AM | buy | $306.33 | $3,162.82 | 2 447.45 | 25,269.21 | 0.10 | 0x80...e526 | |
| 2024.04.25 | 3:18:11 AM | sell | $157.50 | $3,149.6 | 1 256.97 | 25,136.36 | 0.05 | 0xdd...5d4d | |
| 2024.04.25 | 3:13:04 AM | sell | $4.16 | $3,157.19 | 33.17 | 25,187.67 | 0.00 | 0x6a...a2c9 | |
| 2024.04.25 | 2:49:35 AM | sell | $0.24 | $3,157.7 | 1.89 | 25,189.07 | 0.00 | 0xc7...283b | |
| 2024.04.25 | 1:59:53 AM | buy | $157.77 | $3,149.5 | 1 263.61 | 25,224.57 | 0.05 | 0x4b...b5e9 | |
| 2024.04.25 | 1:55:08 AM | sell | $0.05 | $3,143.79 | 0.36 | 25,088.82 | 0.00 | 0xb0...531d | |
| 2024.04.25 | 1:30:13 AM | buy | $115.02 | $3,173.6 | 911.11 | 25,138.06 | 0.04 | 0xcc...e11b | |
| 2024.04.25 | 1:30:13 AM | sell | $239.85 | $3,167.79 | 1 899.83 | 25,092.05 | 0.08 | 0xd7...7d93 | |
| 2024.04.25 | 12:31:33 AM | buy | $184.09 | $3,142.76 | 1 475.75 | 25,194.5 | 0.06 | 0xc0...4bf6 | |
| 2024.04.25 | 12:31:16 AM | sell | $156.56 | $3,131.02 | 1 255.10 | 25,100.34 | 0.05 | 0xb5...5aa7 | |
| 2024.04.25 | 12:02:46 AM | buy | $157.18 | $3,137.23 | 1 261.80 | 25,185.63 | 0.05 | 0x50...3f9a | |
| 2024.04.24 | 11:46:46 PM | sell | $155.98 | $3,119.28 | 1 255.13 | 25,099.98 | 0.05 | 0x9d...4722 | |
| 2024.04.24 | 11:01:28 PM | buy | $121.62 | $3,134.24 | 977.72 | 25,196.6 | 0.04 | 0x31...d1a2 |