WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,721.9
Price
29,455.62 WCRO
TVL
$41,529.56
MKT CAP
$22.3M
5m
0%
1h
-0.13%
4h
-0.74%
24h
1.73%
Share
TXNS
24
Buys
7
Sells
17
Volume
462
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.05
Pooled WCRO:
$355,211.54

WETH/WCRO price stats on Cronos

As of June 20, 2026, the current price of WETH token on DEX MM Finance is $1,721.9. WETH price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $461.60. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,327,116.46. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $41,529.56. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $41,529.56.

The total transactions of WETH/WCRO is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.

WETH/WCRO pool has a trading volume of $461.60 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,455.62, captured at 5:54 PM UTC.

The price of converting 1 WETH to USD is $1,721.9 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/20/20265:36:16 PMsell$32.54$1,721.9556.829,455.620.0189
0x34B...74E3
0xf1...7fee
06/20/20265:17:05 PMsell$0.1021$1,724.091.7429,493.070.00005924
0x295...F29B
0x94...6e3c
06/20/20264:32:32 PMsell$1.63$1,73627.7929,495.530.0009421
0x2Be...0E57
0xcd...3957
06/20/20264:07:26 PMsell$1.37$1,735.5223.3829,508.640.0007924
0xFB4...a000
0x44...6072
06/20/20263:57:24 PMsell$0.1578$1,735.442.6829,501.930.00009096
0x0C9...d1ee
0x52...8e33
06/20/20262:46:41 PMsell$1.9$1,734.8232.4229,513.720.001098
0x1A0...34EF
0xaa...c793
06/20/20262:46:37 PMsell$0.154$1,734.472.6129,507.750.00008879
0x0a8...342A
0xdc...936b
06/20/20262:46:36 PMsell$1.79$1,734.6330.4529,510.50.001032
0x229...c473
0x6d...a593
06/20/20262:46:35 PMsell$2.92$1,732.5449.9129,517.180.001691
0x19d...2f7D
0x63...960b
06/20/20262:46:35 PMbuy$44.92$1,735.48765.329,567.140.02588
0x5c3...A490
0x47...8fc9
06/20/20261:11:32 PMsell$82.93$1,724.581,419.5929,521.170.04808
0xf70...0908
0x72...8901
06/20/20261:11:32 PMbuy$116.67$1,727.641,997.1729,573.630.06753
0xf70...dbEF
0xcd...bff3
06/20/20268:27:43 AMsell$0.8134$1,723.7613.8329,309.520.0004719
0x4C2...cfEF
0xcf...89a2
06/20/20267:31:23 AMsell$1.78$1,723.0230.4329,304.370.001038
0x080...8cF3
0x30...4d71
06/20/20267:31:22 AMsell$2.44$1,723.8841.529,319.130.001415
0x594...BA78
0x39...ab3c
06/20/20267:31:21 AMsell$1.12$1,723.6619.0629,315.330.0006504
0x1BD...141e
0xf5...99b7
06/20/20267:31:21 AMsell$2.79$1,723.9947.5429,320.850.001621
0x05C...97C6
0x6c...d6f6
06/20/20267:31:20 AMbuy$35.32$1,727.68600.7129,383.740.02044
0x223...b914
0xba...ddcb
06/20/20263:12:17 AMbuy$25.77$1,700.17444.1229,297.280.01515
0xDe5...93C8
0xd6...220a
06/20/20262:08:34 AMsell$1.79$1,697.1630.8329,154.980.001057
0x283...83b6
0xd1...c25d