WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,735.73
Price
28,595.32 WCRO
TVL
$42,410.54
MKT CAP
$22.5M
5m
0.61%
1h
-0.33%
4h
-1.56%
24h
-3.28%
Share
TXNS
78
Buys
52
Sells
26
Volume
1K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.24
Pooled WCRO:
$349,346.15

WETH/WCRO price stats on Cronos

As of June 5, 2026, the current price of WETH token on DEX MM Finance is $1,735.73. WETH price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,032.59. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,506,454.13. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $42,410.55. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $42,410.55.

The total transactions of WETH/WCRO is 78 in the last 24 hours, 52 of which are buy transactions, and 26 are sales transactions.

WETH/WCRO pool has a trading volume of $1,032.59 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 28,595.32, captured at 5:35 AM UTC.

The price of converting 1 WETH to USD is $1,735.73 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/05/20265:34:00 AMbuy$0.475$1,735.737.8228,595.320.0002736
0x238...6A50
0x0a...c95c
06/05/20265:33:59 AMbuy$1.65$1,725.1927.4828,592.430.0009614
0x128...44dB
0x7f...681b
06/05/20265:33:58 AMbuy$2.37$1,724.8639.3628,586.970.001377
0x2Be...0E57
0x84...2c48
06/05/20265:33:58 AMbuy$2.96$1,724.4249.0628,579.740.001716
0x1d2...8167
0x65...5d1a
06/05/20265:33:57 AMsell$41.79$1,721.22692.728,526.660.02428
0x429...CC5c
0x6a...875a
06/05/20265:20:52 AMbuy$0.7526$1,741.5112.3928,688.270.0004321
0x062...eF2B
0x48...03b3
06/05/20265:20:51 AMbuy$0.7786$1,740.8612.8228,677.590.0004472
0x594...BA78
0xb0...ddc0
06/05/20265:20:49 AMsell$26.13$1,736.91430.5428,612.560.01504
0x15D...e65b
0x14...1843
06/05/20265:20:50 AMbuy$0.6647$1,741.2610.9528,684.260.0003817
0x283...83b6
0xe8...2eb8
06/05/20264:11:29 AMbuy$2.09$1,723.8934.9728,751.180.001216
0x080...8cF3
0x88...3afe
06/05/20264:11:28 AMsell$42.86$1,720.86714.8428,700.60.0249
0x7CE...5Cd0
0x5a...7fde
06/05/20263:13:15 AMbuy$0.09275$1,732.661.5428,865.740.00005353
0x1BD...141e
0x9a...7f7a
06/05/20263:12:05 AMbuy$0.09166$1,721.221.5328,865.490.00005325
0x0dC...bBCc
0xdc...6311
06/05/20263:05:58 AMbuy$0.9749$1,731.5816.2528,864.020.000563
0x1a6...b9E0
0xd3...adbb
06/05/20263:05:35 AMbuy$3.32$1,730.7155.528,849.450.001923
0x29C...0026
0x3f...b7b1
06/05/20263:02:54 AMbuy$1.11$1,725.2918.5628,843.370.0006436
0x097...0D38
0xd3...06c7
06/05/20263:02:34 AMbuy$1.8$1,727.8930.1528,848.040.001045
0x1a6...b9E0
0x57...32e1
06/05/20262:58:32 AMbuy$1.74$1,728.1129.0328,834.510.001006
0x29C...0026
0x96...d9bd
06/05/20262:57:49 AMbuy$0.9237$1,731.9715.3728,830.870.0005333
0x29C...0026
0xe2...573b
06/05/20262:51:39 AMbuy$1.22$1,734.2320.4428,827.930.0007092
0x29C...0026
0x18...db0b