WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,399.36
Price
29,695.22 WCRO
TVL
$57,209.61
MKT CAP
$31.1M
5m
-0.32%
1h
0.48%
4h
-0.41%
24h
-9.00%
Share
TXNS
321
Buys
180
Sells
141
Volume
7K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.92
Pooled WCRO:
$354,020.64

WETH/WCRO price stats on Cronos

As of February 1, 2026, the current price of WETH token on DEX MM Finance is $2,399.36. WETH price is down -9.00% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $7,234.53. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,111,512.81. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $57,209.62. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $57,209.62.

The total transactions of WETH/WCRO is 321 in the last 24 hours, 180 of which are buy transactions, and 141 are sales transactions.

WETH/WCRO pool has a trading volume of $7,234.53 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,695.22, captured at 11:47 AM UTC.

The price of converting 1 WETH to USD is $2,399.36 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/01/202611:43:51 AMbuy$42.74$2,399.36529.0229,695.220.01781
0xF5F...6d1B
0x57...c690
02/01/202611:42:52 AMbuy$19.74$2,407.08243.1129,630.530.008204
0x0bA...6AA7
0xe9...60cc
02/01/202611:07:43 AMbuy$2.56$2,387.4331.7629,616.420.001072
0x679...1111
0x67...e2ff
02/01/202611:02:44 AMbuy$2$2,386.3324.8529,602.780.0008396
0xa79...8019
0x7a...0ab4
02/01/202610:59:47 AMbuy$0.382$2,386.854.7329,609.20.00016
0x06a...cb2A
0x8c...e692
02/01/202610:59:46 AMsell$13.36$2,379.11165.829,513.220.005618
0x75A...3F7c
0x1a...673c
02/01/202610:48:25 AMsell$10$2,387.93123.7329,537.440.004189
0x75A...3F7c
0x4d...ba9e
02/01/202610:36:38 AMbuy$2.55$2,406.2331.5429,654.760.001063
0xc7D...9999
0x44...48c4
02/01/202610:36:25 AMbuy$1.49$2,405.1618.3929,641.670.0006206
0xBBf...04db
0x1d...15ca
02/01/202610:36:08 AMbuy$8.62$2,404.47106.329,631.210.003587
0xBf5...9F26
0xec...9413
02/01/202610:36:05 AMbuy$7.82$2,402.9396.4729,612.250.003257
0xA79...BC93
0xa4...4443
02/01/202610:36:06 AMbuy$0.9599$2,404.3911.8229,630.230.0003992
0x054...3333
0xfc...5e10
02/01/202610:36:05 AMbuy$1.27$2,402.8915.7729,611.750.0005326
0xFcF...DDDD
0xe3...db0f
02/01/202610:36:03 AMbuy$10.23$2,401.93126.1729,599.850.004262
0x05a...63E3
0x98...2df6
02/01/202610:36:02 AMbuy$5.81$2,399.8671.6329,574.410.002422
0xbcA...EdEA
0x73...92a8
02/01/202610:36:01 AMbuy$43.32$2,395.75533.9229,523.690.01808
0xa89...5429
0xc0...1d12
02/01/202610:36:01 AMsell$119.71$2,3941,475.2329,502.140.05
0xA89...8C6F
0x05...81dd
02/01/202610:35:56 AMbuy$1.27$2,412.8315.7729,734.220.0005304
0x679...1111
0xa0...f857
02/01/202610:35:55 AMsell$38.05$2,407.16468.9429,662.30.0158
0x657...f172
0x78...1001
02/01/202610:34:40 AMsell$24.45$2,413.24301.2629,723.980.01013
0x0bA...6AA7
0xc4...be0e