- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 11.37
- Pooled WCRO:
- $370,696.8
WETH/WCRO price stats on Cronos
As of January 21, 2026, the current price of WETH token on DEX MM Finance is $3,022.31. WETH price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $2,430.69. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $39,188,922.66. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $68,785.34. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $68,785.34.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 122 in the last 24 hours, 71 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $2,430.69 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 32,575.58, captured at 8:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,022.31 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:10:36 PM | sell | $32.36 | $3,022.31 | 348.8 | 32,575.58 | 0.0107 | 0x99...4464 | |
| 01/21/2026 | 8:10:25 PM | sell | $8.34 | $3,025.89 | 89.99 | 32,614.15 | 0.002759 | 0xb5...8b61 | |
| 01/21/2026 | 8:01:37 PM | sell | $37.86 | $3,048.94 | 405.59 | 32,657.77 | 0.01241 | 0x51...b95c | |
| 01/21/2026 | 7:56:42 PM | buy | $23.77 | $3,056.58 | 254.95 | 32,782.39 | 0.007777 | 0xa9...8cad | |
| 01/21/2026 | 7:48:18 PM | sell | $2.55 | $3,033.94 | 27.47 | 32,651.07 | 0.0008413 | 0x52...d919 | |
| 01/21/2026 | 7:48:14 PM | buy | $42.9 | $3,040.72 | 461.73 | 32,724.04 | 0.0141 | 0x44...f10f | |
| 01/21/2026 | 7:45:52 PM | sell | $1.39 | $3,024.42 | 14.99 | 32,573.71 | 0.0004604 | 0x97...d5a9 | |
| 01/21/2026 | 7:44:10 PM | sell | $2.13 | $3,018.76 | 23.09 | 32,577.06 | 0.0007088 | 0x7a...edd7 | |
| 01/21/2026 | 7:44:10 PM | sell | $0.759 | $3,018.11 | 8.19 | 32,570.02 | 0.0002515 | 0xb2...7cc8 | |
| 01/21/2026 | 7:43:39 PM | sell | $1.49 | $3,001.09 | 16.26 | 32,581.96 | 0.0004993 | 0xcb...3425 | |
| 01/21/2026 | 7:41:21 PM | sell | $7.73 | $3,018.73 | 83.44 | 32,580.94 | 0.002561 | 0x49...dac7 | |
| 01/21/2026 | 7:41:20 PM | buy | $57.36 | $3,025.55 | 619.16 | 32,654.59 | 0.01896 | 0x13...85e9 | |
| 01/21/2026 | 7:37:56 PM | sell | $2.58 | $3,008.29 | 27.92 | 32,482.13 | 0.0008596 | 0xf6...2c47 | |
| 01/21/2026 | 7:37:46 PM | buy | $61.2 | $3,012.75 | 661.25 | 32,546.9 | 0.02031 | 0x59...1346 | |
| 01/21/2026 | 7:34:53 PM | sell | $2.95 | $2,988.26 | 32.01 | 32,371.61 | 0.0009888 | 0x10...d934 | |
| 01/21/2026 | 7:34:53 PM | sell | $2.7 | $2,988.75 | 29.27 | 32,376.98 | 0.0009041 | 0xf5...3490 | |
| 01/21/2026 | 7:34:52 PM | buy | $38.01 | $2,996.74 | 411.85 | 32,463.48 | 0.01268 | 0x12...69b3 | |
| 01/21/2026 | 7:32:30 PM | buy | $23.77 | $2,985.54 | 257.68 | 32,362.01 | 0.007962 | 0xe2...8391 | |
| 01/21/2026 | 7:32:36 PM | sell | $1.93 | $2,977.31 | 20.98 | 32,272.76 | 0.0006501 | 0x4a...9843 | |
| 01/21/2026 | 7:32:36 PM | buy | $24.44 | $2,989.43 | 264.96 | 32,404.13 | 0.008176 | 0x90...f546 |