WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,462.78
Price
41,319.69 WCRO
TVL
$50,288.6
MKT CAP
$31.9M
5m
0%
1h
0.74%
4h
0.41%
24h
1.86%
Share
TXNS
157
Buys
85
Sells
72
Volume
2K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.23
Pooled WCRO:
$421,861.47

WETH/WCRO price stats on Cronos

As of August 24, 2026, the current price of WETH token on DEX MM Finance is $2,462.78. WETH price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $2,480.33. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,933,821.80. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $50,288.61. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $50,288.61.

The total transactions of WETH/WCRO is 157 in the last 24 hours, 85 of which are buy transactions, and 72 are sales transactions.

WETH/WCRO pool has a trading volume of $2,480.33 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,319.69, captured at 1:06 AM UTC.

The price of converting 1 WETH to USD is $2,462.78 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/24/202612:55:36 AMbuy$6.97$2,462.78116.9941,319.690.002831
0x098...3a17
0xc5...e1fc
08/24/202612:55:35 AMsell$43.42$2,456.9728.7141,226.760.01767
0x3E0...CaF6
0x4a...0eca
08/24/202612:54:02 AMsell$43.26$2,456.49728.6841,369.310.01761
0x9Dd...4A87
0x47...e204
08/24/202612:52:38 AMsell$42.14$2,451.23713.7641,510.640.01719
0x5c3...A490
0x13...9964
08/24/202612:28:16 AMbuy$42.01$2,445.57715.6341,651.950.01718
0xF6c...2e88
0xbe...9b30
08/24/202612:24:26 AMsell$1.35$2,429.7723.1141,430.330.0005578
0x17F...115C
0x00...47a1
08/24/202612:24:25 AMsell$1.66$2,430.828.441,447.830.0006853
0x03E...F2A2
0x63...893c
08/24/202612:24:25 AMsell$6.03$2,430.82102.9141,448.250.002483
0x229...c473
0x27...5b21
08/24/202612:24:24 AMbuy$38.01$2,436.7648.2441,548.450.0156
0x924...F1c0
0xce...6e7e
08/24/202612:19:46 AMbuy$43$2,444.68728.5741,413.470.01759
0xbAd...db2D
0xb9...211b
08/23/202611:22:34 PMsell$0.7451$2,439.4312.5841,203.020.0003054
0x097...0D38
0x57...ac72
08/23/202610:02:19 PMsell$20.86$2,446.79351.6941,238.640.008528
0xc8D...5e42
0xff...4bc1
08/23/20269:53:48 PMsell$1.07$2,467.9217.9241,262.350.0004344
0x0dC...bBCc
0x83...b97b
08/23/20269:53:48 PMbuy$43.01$2,472.97719.1741,346.70.01739
0x25a...F313
0x37...3689
08/23/20269:50:39 PMbuy$24.4$2,466.59408.0141,236.50.009894
0x2b9...b9A1
0x9e...1a1b
08/23/20269:16:33 PMsell$1.83$2,457.8130.5641,047.380.0007447
0x062...eF2B
0x3e...a6bf
08/23/20269:16:32 PMbuy$34.59$2,463.73577.8441,146.160.01404
0x924...F1c0
0x9b...7d8b
08/23/20269:01:44 PMbuy$42.88$2,452.79717.2341,019.80.01748
0x34B...74E3
0xe6...8bbf
08/23/20268:48:11 PMbuy$3.64$2,449.5860.9140,944.060.001487
0x6e4...2F7A
0xb4...553e
08/23/20268:48:10 PMsell$1.98$2,440.3733.2540,790.040.0008153
0x2e2...6D30
0x35...3baf