WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,774.63
Price
29,614.74 WCRO
TVL
$42,755.86
MKT CAP
$23M
5m
0%
1h
0%
4h
0%
24h
0.49%
Share
TXNS
36
Buys
12
Sells
24
Volume
681
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.01
Pooled WCRO:
$356,751.06

WETH/WCRO price stats on Cronos

As of July 6, 2026, the current price of WETH token on DEX MM Finance is $1,774.63. WETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $680.97. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,010,844.17. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $42,755.87. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $42,755.87.

The total transactions of WETH/WCRO is 36 in the last 24 hours, 12 of which are buy transactions, and 24 are sales transactions.

WETH/WCRO pool has a trading volume of $680.97 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,614.74, captured at 6:46 AM UTC.

The price of converting 1 WETH to USD is $1,774.63 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/06/20262:15:10 AMsell$15.01$1,774.63250.5129,614.740.008459
0xA79...BC93
0x44...7b5d
07/06/20261:01:46 AMsell$1.25$1,782.9720.8329,637.280.0007031
0xd8C...6cF2
0x0e...6cf8
07/06/202612:45:49 AMsell$0.1512$1,771.842.5229,630.320.00008537
0x1f0...171B
0xea...8da3
07/06/202612:45:47 AMbuy$39.16$1,775.1665529,685.870.02206
0xBC7...E33f
0xf1...230f
07/06/202612:37:21 AMbuy$18.7$1,780.8310.9429,605.590.0105
0x9DE...1554
0x81...5c43
07/06/202612:07:16 AMsell$1.04$1,777.3517.2729,480.730.0005858
0x188...d0AA
0xe2...9ddd
07/05/202611:50:14 PMsell$35.1$1,780.63582.2329,530.480.01971
0xE34...0540
0xb4...03d3
07/05/202611:15:51 PMsell$3.68$1,785.2361.0729,583.880.002064
0xc0c...Dd9F
0x98...6f37
07/05/202610:19:41 PMsell$1.39$1,789.3523.0829,588.060.0007802
0x021...4D53
0xc2...c2cb
07/05/202610:19:42 PMsell$2.21$1,789.5936.6129,591.990.001237
0xc0c...Dd9F
0x93...962c
07/05/202610:04:21 PMbuy$30.43$1,775.06508.5329,657.40.01714
0xdDA...e202
0x15...78a4
07/05/20269:12:38 PMsell$13.48$1,767.89225.3129,533.270.007629
0xA79...BC93
0xea...a063
07/05/20269:01:23 PMsell$17.71$1,771.23295.7629,576.540.01
0xA79...BC93
0x2c...01c4
07/05/20268:50:53 PMsell$3.54$1,773.5359.2129,606.020.002
0xA79...BC93
0x53...03e2
07/05/20268:50:53 PMsell$2.13$1,773.4735.6329,6050.001203
0x164...8847
0x5d...71b4
07/05/20268:50:52 PMsell$79.31$1,780.781,323.9529,7270.04453
0x5Bd...C39c
0x38...a356
07/05/20268:50:51 PMbuy$114.98$1,783.871,919.4929,778.520.06445
0xb3c...7D3D
0xeb...3a6b
07/05/20267:56:36 PMsell$9.64$1,769.75160.8829,531.850.005447
0xcf4...1EAF
0x94...bad3
07/05/20267:54:21 PMbuy$20.49$1,774.88342.0529,617.430.01154
0xcf4...1EAF
0x1c...5b79
07/05/20265:22:50 PMbuy$35.81$1,770.85597.4129,539.370.02022
0xA24...5363
0xbb...3cb8