WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,394.73
Price
43,682.25 WCRO
TVL
$47,646.53
MKT CAP
$31.1M
5m
0%
1h
0%
4h
-0.83%
24h
-2.63%
Share
TXNS
110
Buys
84
Sells
26
Volume
1K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
9.94
Pooled WCRO:
$434,559.61

WETH/WCRO price stats on Cronos

As of September 1, 2026, the current price of WETH token on DEX MM Finance is $2,394.73. WETH price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,332.39. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,051,395.47. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $47,646.54. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $47,646.54.

The total transactions of WETH/WCRO is 110 in the last 24 hours, 84 of which are buy transactions, and 26 are sales transactions.

WETH/WCRO pool has a trading volume of $1,332.39 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,682.25, captured at 10:55 PM UTC.

The price of converting 1 WETH to USD is $2,394.73 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/01/20268:02:16 PMsell$28.86$2,394.73526.5643,682.250.01205
0x01b...8964
0x8f...9b09
09/01/20266:56:47 PMbuy$7.57$2,404.07138.1443,870.330.003148
0xd94...e648
0xd1...cb37
09/01/20266:56:46 PMbuy$39.34$2,399.34717.8943,784.030.01639
0x2b9...b9A1
0x37...b54d
09/01/20266:47:23 PMbuy$4.76$2,394.986.943,703.140.001988
0xe08...aace
0x23...b744
09/01/20266:45:38 PMbuy$2.56$2,394.1646.8243,689.70.001071
0x03E...F2A2
0x4a...21ec
09/01/20266:45:37 PMsell$44.51$2,390.25812.3843,618.210.01862
0x9cA...a7A0
0x64...ef4b
09/01/20266:38:52 PMsell$35.46$2,403.33645.843,764.840.01475
0x81d...45DA
0x5d...42c8
09/01/20266:17:07 PMbuy$22.11$2,412.49402.7743,938.560.009166
0xA50...4A46
0x9a...b0fe
09/01/20266:01:48 PMbuy$1.67$2,419.8630.4543,894.920.0006939
0x097...0D38
0xf5...4b40
09/01/20266:01:48 PMbuy$35.34$2,416.12641.1543,827.180.01462
0x692...f618
0xc3...1033
09/01/20265:48:55 PMbuy$11.77$2,427.15212.243,741.330.004851
0xfa6...748D
0x2a...1472
09/01/20264:36:58 PMsell$2.08$2,414.8337.6843,562.180.000865
0x0C9...d1ee
0x4e...3175
09/01/20263:56:21 PMbuy$25.31$2,440.53453.2443,695.10.01037
0x128...44dB
0xed...831f
09/01/20263:50:06 PMbuy$45.47$2,447.78809.2243,555.080.01857
0x645...4d09
0xcd...f3f9
09/01/20262:38:39 PMbuy$0.2233$2,439.263.9843,473.580.00009156
0x0e5...5C28
0xc1...602c
09/01/20262:25:24 PMbuy$1.38$2,453.824.5743,470.720.0005654
0x594...BA78
0x44...5484
09/01/20262:09:07 PMsell$0.2543$2,441.774.5143,321.040.0001041
0xD2a...1395
0x18...54e2
09/01/20261:33:56 PMbuy$0.3401$2,418.766.1143,468.550.0001406
0x86d...Dec0
0xb1...4aa3
09/01/20261:33:06 PMbuy$0.3402$2,418.696.1143,467.320.0001406
0x86d...Dec0
0x93...bb12
09/01/20261:32:33 PMbuy$0.3402$2,418.626.1143,466.090.0001406
0x86d...Dec0
0x8f...d019