WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,656.46
Price
29,484.66 WCRO
TVL
$39,936.61
MKT CAP
$21.5M
5m
0%
1h
0.75%
4h
2.29%
24h
3.77%
Share
TXNS
84
Buys
34
Sells
50
Volume
1K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.05
Pooled WCRO:
$355,431.74

WETH/WCRO price stats on Cronos

As of July 2, 2026, the current price of WETH token on DEX MM Finance is $1,656.46. WETH price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,008.55. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $21,478,563.05. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $39,936.61. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $39,936.61.

The total transactions of WETH/WCRO is 84 in the last 24 hours, 34 of which are buy transactions, and 50 are sales transactions.

WETH/WCRO pool has a trading volume of $1,008.55 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,484.66, captured at 1:06 PM UTC.

The price of converting 1 WETH to USD is $1,656.46 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/02/202612:34:00 PMsell$38.16$1,656.46679.4129,484.660.02304
0xF2F...06B7
0xaf...81b2
07/02/202612:31:04 PMsell$1$1,658.617.8429,542.50.0006041
0x64D...277F
0x7c...20ef
07/02/202612:30:13 PMsell$1.8$1,658.8332.1529,546.650.001088
0x097...0D38
0x3a...5ac7
07/02/202612:30:08 PMsell$1.7$1,658.6230.3429,542.960.001027
0x17F...115C
0x15...6d73
07/02/202612:30:07 PMsell$2.09$1,659.4437.2629,557.460.00126
0x64D...277F
0xd4...b70c
07/02/202612:30:05 PMsell$0.4461$1,658.27.9529,552.330.000269
0x19d...2f7D
0xee...d408
07/02/202612:30:04 PMsell$0.6018$1,658.2810.7229,553.880.0003629
0x238...6A50
0x90...d270
07/02/202612:30:02 PMbuy$34.2$1,660.21610.0629,613.630.0206
0x4d9...ECDC
0x88...8af7
07/02/202612:29:43 PMsell$2.59$1,651.2946.3229,466.420.001572
0x64D...277F
0x94...112d
07/02/202612:29:39 PMsell$6$1,651.29107.1129,470.290.003634
0x295...F29B
0x0b...68e2
07/02/202612:29:39 PMbuy$40.62$1,654.54724.9529,528.250.02455
0x5c3...A490
0xef...401d
07/02/202612:14:24 PMsell$1.75$1,644.1931.4329,370.680.00107
0x64D...277F
0x48...ea2d
07/02/202610:51:40 AMsell$2.91$1,643.0352.0629,377.60.001772
0x64D...277F
0x4c...b67b
07/02/20269:53:46 AMsell$5.04$1,639.2890.4829,389.40.003078
0xBf5...9F26
0x89...627f
07/02/20269:53:08 AMsell$1.05$1,639.7818.8229,398.450.0006404
0x2d1...2bFF
0xb1...fd89
07/02/20269:49:00 AMsell$3.69$1,640.1766.2929,405.510.002254
0x2d1...2bFF
0xc1...54b4
07/02/20269:39:51 AMsell$1.88$1,640.4833.8429,413.80.00115
0x2d1...2bFF
0xf3...38f3
07/02/20269:39:37 AMsell$1.77$1,640.2931.8729,410.40.001083
0x11E...40F2
0xc1...7bc3
07/02/20269:39:36 AMsell$1.27$1,640.5422.9129,414.940.000779
0x2e2...6D30
0xdf...e554
07/02/20269:39:35 AMsell$2.55$1,640.8645.8129,420.640.001557
0x2Be...0E57
0x4c...3131