WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,855.94
Price
31,669.51 WCRO
TVL
$43,304.71
MKT CAP
$24.1M
5m
0%
1h
-0.07%
4h
-0.05%
24h
0.69%
Share
TXNS
52
Buys
19
Sells
33
Volume
771
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.63
Pooled WCRO:
$369,472.02

WETH/WCRO price stats on Cronos

As of July 19, 2026, the current price of WETH token on DEX MM Finance is $1,855.94. WETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $771.11. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,065,182.22. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $43,304.72. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $43,304.72.

The total transactions of WETH/WCRO is 52 in the last 24 hours, 19 of which are buy transactions, and 33 are sales transactions.

WETH/WCRO pool has a trading volume of $771.11 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 31,669.51, captured at 3:51 PM UTC.

The price of converting 1 WETH to USD is $1,855.94 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/19/20263:26:26 PMsell$6.36$1,857.29108.6631,692.540.003428
0xBf5...9F26
0x09...ecd7
07/19/20263:26:27 PMsell$2.85$1,855.9448.6431,669.510.001536
0x11E...40F2
0x9b...edfa
07/19/20263:26:23 PMbuy$44.34$1,862.58755.8231,744.850.0238
0xE34...0540
0x5a...4cee
07/19/20262:14:03 PMsell$3.05$1,857.751.8431,576.850.001642
0x64D...277F
0x03...6b63
07/19/20262:14:02 PMbuy$17.64$1,862.7730031,663.160.009474
0xA79...BC93
0x60...4189
07/19/20262:04:46 PMbuy$20.12$1,871.73339.8431,608.270.01075
0x9DE...1554
0x7b...2706
07/19/20261:01:00 PMsell$1.3$1,856.722.0431,473.770.0007005
0x0e5...5C28
0x8e...5102
07/19/202612:59:42 PMsell$1.19$1,856.9120.2831,477.390.0006444
0x0e5...5C28
0x14...5f7d
07/19/202610:43:06 AMsell$0.2458$1,858.794.1631,470.030.0001322
0x021...4D53
0x2c...0133
07/19/202610:43:06 AMbuy$23.39$1,863.7396.0431,553.170.01255
0x9DE...1554
0xb0...7f20
07/19/202610:05:10 AMsell$31.26$1,857.77529.3431,457.50.01682
0x4eA...c2aA
0xda...aada
07/19/20269:21:19 AMbuy$27.88$1,864.19472.3331,574.550.01495
0x889...CA41
0x28...c117
07/19/20269:21:20 AMsell$1.69$1,860.0928.7331,505.240.000912
0x29C...0026
0xd4...1e12
07/19/20269:13:29 AMbuy$23.51$1,870.94396.0431,508.610.01256
0x9DE...1554
0xe3...9c04
07/19/20269:13:30 AMsell$2.91$1,865.7849.1431,421.770.001564
0x24A...FDdD
0x09...e7f1
07/19/20268:57:17 AMsell$1.19$1,865.3620.0131,369.540.000638
0x29C...0026
0x05...9d11
07/19/20268:57:17 AMsell$0.905$1,864.9815.2131,363.120.0004852
0x05C...97C6
0xc5...da68
07/19/20268:57:16 AMbuy$27.94$1,869.58469.8631,440.550.01494
0x889...CA41
0x1a...906a
07/19/20268:54:59 AMsell$1.15$1,855.9519.5231,286.020.000624
0x0e6...C7c8
0x1e...b1f8
07/19/20268:54:57 AMbuy$22.79$1,860.98384.3231,370.890.01225
0x9DE...1554
0xa5...2d60