Info about WETH-WCRO pair
- Pooled WETH:
- 12.45
- Pooled WCRO:
- $343,567.3
WETH/WCRO price stats on Cronos
As of June 11, 2026, the current price of WETH token on DEX MM Finance is $1,655.27. WETH price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,058.51. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $21,463,188.51. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $41,328.49. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $41,328.49.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 65 in the last 24 hours, 45 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $1,058.51 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 27,520.88, captured at 10:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,655.27 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 9:05:31 AM | sell | $1.09 | $1,655.27 | 18.21 | 27,520.88 | 0.0006618 | 0x34...99ef | |
| 06/11/2026 | 9:03:27 AM | sell | $4.62 | $1,655.73 | 76.85 | 27,528.51 | 0.002791 | 0xa0...4d69 | |
| 06/11/2026 | 9:00:00 AM | sell | $1.86 | $1,656.25 | 31.07 | 27,537.16 | 0.001128 | 0x1a...e448 | |
| 06/11/2026 | 8:45:21 AM | sell | $4.14 | $1,656.59 | 68.88 | 27,545.18 | 0.0025 | 0x7a...6f9d | |
| 06/11/2026 | 8:45:19 AM | buy | $42.09 | $1,659.99 | 699.92 | 27,601.62 | 0.02535 | 0xa9...8921 | |
| 06/11/2026 | 8:45:20 AM | sell | $1.87 | $1,657.07 | 31.11 | 27,553.2 | 0.001129 | 0x9f...1a3d | |
| 06/11/2026 | 7:20:23 AM | buy | $0.5957 | $1,656.67 | 9.9 | 27,544.73 | 0.0003595 | 0xd6...adcf | |
| 06/11/2026 | 5:44:02 AM | sell | $0.5399 | $1,644.11 | 9.01 | 27,451.09 | 0.0003284 | 0x0d...64c2 | |
| 06/11/2026 | 3:55:56 AM | sell | $2.18 | $1,649.32 | 36.38 | 27,446.48 | 0.001325 | 0x6d...5283 | |
| 06/11/2026 | 3:55:46 AM | sell | $1.57 | $1,645.37 | 26.21 | 27,451.49 | 0.000955 | - | 0x93...0db4 |
| 06/11/2026 | 3:55:45 AM | buy | $40.28 | $1,648.37 | 672.12 | 27,501.48 | 0.02443 | - | 0x5d...d4be |
| 06/11/2026 | 1:42:01 AM | buy | $5.46 | $1,641.93 | 91.29 | 27,448.64 | 0.003325 | 0x97...2f58 | |
| 06/11/2026 | 1:42:00 AM | buy | $10.43 | $1,639.9 | 174.39 | 27,419.11 | 0.00636 | 0x3c...fb75 | |
| 06/11/2026 | 1:41:59 AM | buy | $2.58 | $1,639.35 | 43.29 | 27,409.94 | 0.001579 | 0xb1...044f | |
| 06/11/2026 | 1:41:58 AM | buy | $2.71 | $1,638.92 | 45.32 | 27,402.85 | 0.001654 | 0x33...1694 | |
| 06/11/2026 | 12:19:15 AM | buy | $7.97 | $1,631.91 | 133.85 | 27,380.28 | 0.004888 | 0x70...4ff2 | |
| 06/10/2026 | 11:38:16 PM | sell | $13.85 | $1,619.34 | 233.49 | 27,295.26 | 0.008554 | 0x29...7319 | |
| 06/10/2026 | 10:15:34 PM | buy | $2.03 | $1,609.45 | 34.6 | 27,404.23 | 0.001262 | 0x91...3150 | |
| 06/10/2026 | 9:07:04 PM | buy | $1.05 | $1,628.17 | 17.72 | 27,408.28 | 0.0006466 | 0xdc...8a43 | |
| 06/10/2026 | 8:36:37 PM | buy | $0.01763 | $1,626.12 | 0.2971 | 27,398.6 | 0.00001084 | 0x52...dc70 |