WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,688.02
Price
29,114.75 WCRO
TVL
$40,909.39
MKT CAP
$21.9M
5m
0%
1h
0.58%
4h
-1.74%
24h
-5.51%
Share
TXNS
56
Buys
36
Sells
20
Volume
871
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.13
Pooled WCRO:
$352,798.79

WETH/WCRO price stats on Cronos

As of June 18, 2026, the current price of WETH token on DEX MM Finance is $1,688.02. WETH price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $870.92. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $21,887,856.43. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $40,909.40. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $40,909.40.

The total transactions of WETH/WCRO is 56 in the last 24 hours, 36 of which are buy transactions, and 20 are sales transactions.

WETH/WCRO pool has a trading volume of $870.92 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,114.75, captured at 5:45 PM UTC.

The price of converting 1 WETH to USD is $1,688.02 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/18/20265:42:50 PMbuy$1.33$1,688.0222.9629,114.750.0007886
0x669...60Ce
0x78...dc99
06/18/20265:42:48 PMbuy$0.6585$1,688.3611.3529,120.670.00039
0x2e2...6D30
0x58...5337
06/18/20265:27:31 PMbuy$1.56$1,678.3427.0929,117.50.0009304
0x107...1e05
0x3e...69f8
06/18/20265:27:30 PMbuy$1.66$1,677.5728.9129,104.130.0009934
0x669...60Ce
0x07...9113
06/18/20265:27:29 PMbuy$2.36$1,677.6641.0429,105.730.00141
0x11E...40F2
0xa6...6e7c
06/18/20265:27:29 PMsell$31.81$1,673.88551.9929,040.230.019
0x921...3c12
0x48...54dc
06/18/20265:27:30 PMbuy$0.4834$1,677.898.3829,109.810.0002881
0x2A2...f080
0x0e...10f4
06/18/20264:30:06 PMbuy$2.06$1,691.8435.5929,190.650.001219
0x311...2fb7
0x0d...a0db
06/18/20264:30:05 PMbuy$2.42$1,691.4641.8529,184.260.001434
0x260...F50C
0xf9...318a
06/18/20264:30:04 PMbuy$2.05$1,691.0935.529,177.870.001216
0x2F7...781E
0x8e...6869
06/18/20264:30:03 PMsell$42.79$1,688.2738.3129,127.980.02534
0x81F...abC8
0x5b...5cd6
06/18/20264:11:08 PMbuy$5.49$1,693.0595.0129,283.250.003244
0x037...8dE3
0x71...b32c
06/18/20264:11:09 PMbuy$2.11$1,693.6836.6229,294.150.00125
0x255...5f03
0xa0...930e
06/18/20264:11:07 PMsell$42.14$1,689.82728.9629,227.40.02494
0xCB5...fa12
0xac...ac6a
06/18/20264:00:01 PMsell$35.85$1,688.66622.9429,336.450.02123
0xaa4...0aeb
0xf8...873e
06/18/20264:00:02 PMbuy$0.9551$1,692.0316.5929,394.920.0005644
0x164...8847
0x33...ed38
06/18/20263:53:28 PMbuy$0.2432$1,697.844.2229,496.10.0001432
0x133...eDbe
0xe2...db39
06/18/20263:53:31 PMbuy$0.2076$1,697.883.629,496.750.0001222
0x21B...c82F
0x93...c17a
06/18/20263:53:27 PMsell$26.35$1,693.44457.8729,419.620.01556
0x87b...3d75
0x69...4a9b
06/18/20263:53:27 PMbuy$1.75$1,697.6830.5329,493.210.001035
0x2Be...0E57
0x12...dfe9