Info about WETH-WCRO pair
- Pooled WETH:
- 12
- Pooled WCRO:
- $357,048.27
WETH/WCRO price stats on Cronos
As of July 3, 2026, the current price of WETH token on DEX MM Finance is $1,731.72. WETH price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $760.16. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,454,432.60. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $41,494.59. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $41,494.59.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 72 in the last 24 hours, 53 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $760.16 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 29,801.86, captured at 1:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,731.72 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 1:18:19 PM | buy | $1.5 | $1,731.42 | 25.89 | 29,796.72 | 0.0008691 | 0x4d...77fb | |
| 07/03/2026 | 1:18:18 PM | sell | $40.98 | $1,728.31 | 705.37 | 29,743.17 | 0.02371 | 0x2b...15be | |
| 07/03/2026 | 1:18:20 PM | buy | $2.08 | $1,731.72 | 35.82 | 29,801.86 | 0.001201 | 0x1a...f155 | |
| 07/03/2026 | 12:18:52 PM | buy | $5.56 | $1,730.54 | 96.1 | 29,895.5 | 0.003214 | 0x47...b140 | |
| 07/03/2026 | 12:18:49 PM | sell | $41.41 | $1,727.65 | 715.46 | 29,845.64 | 0.02397 | 0x77...5f8a | |
| 07/03/2026 | 11:18:24 AM | sell | $41.42 | $1,741.65 | 712.76 | 29,964.94 | 0.02378 | 0x51...5e2c | |
| 07/03/2026 | 11:05:17 AM | sell | $2.2 | $1,742.2 | 38.07 | 30,027.74 | 0.001268 | 0xf5...2a56 | |
| 07/03/2026 | 8:43:19 AM | buy | $1.8 | $1,725.56 | 31.52 | 30,139.7 | 0.001045 | 0x41...4a15 | |
| 07/03/2026 | 8:35:28 AM | sell | $24.32 | $1,720.22 | 425.02 | 30,061.26 | 0.01413 | 0xc0...0bc6 | |
| 07/03/2026 | 8:14:27 AM | sell | $4.73 | $1,715.19 | 83.19 | 30,103.83 | 0.002763 | 0x4c...be4b | |
| 07/03/2026 | 8:09:18 AM | sell | $0.6139 | $1,706.91 | 10.83 | 30,111.7 | 0.0003596 | 0x91...0633 | |
| 07/03/2026 | 4:47:04 AM | sell | $16.87 | $1,705.3 | 298.21 | 30,137.63 | 0.009895 | 0x9e...39b5 | |
| 07/03/2026 | 4:24:38 AM | sell | $2.25 | $1,696.68 | 40.03 | 30,165.99 | 0.001327 | 0x2b...e839 | |
| 07/03/2026 | 2:57:12 AM | sell | $43.97 | $1,692.44 | 785.66 | 30,235.32 | 0.02598 | 0x31...fec6 | |
| 07/03/2026 | 2:15:12 AM | sell | $1.06 | $1,699.52 | 18.91 | 30,302.92 | 0.000624 | 0x17...4190 | |
| 07/03/2026 | 2:09:13 AM | buy | $40.55 | $1,711.6 | 719.01 | 30,347.77 | 0.02369 | 0x5f...ff8f | |
| 07/03/2026 | 2:09:14 AM | sell | $0.1942 | $1,708.66 | 3.44 | 30,295.69 | 0.0001137 | 0x61...28e2 | |
| 07/02/2026 | 8:59:05 PM | buy | $16.87 | $1,702.76 | 300 | 30,264.27 | 0.009912 | 0x4b...be00 | |
| 07/02/2026 | 8:59:06 PM | sell | $0.7129 | $1,697.82 | 12.67 | 30,176.48 | 0.0004199 | 0xbf...1347 | |
| 07/02/2026 | 7:54:30 PM | sell | $0.1236 | $1,685.69 | 2.21 | 30,136.55 | 0.00007334 | 0x01...3af7 |