WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,833.34
Price
31,095.03 WCRO
TVL
$43,043.14
MKT CAP
$23.8M
5m
-0.16%
1h
0.42%
4h
-0.78%
24h
-2.46%
Share
TXNS
504
Buys
260
Sells
244
Volume
18K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.77
Pooled WCRO:
$365,023.45

WETH/WCRO price stats on Cronos

As of July 17, 2026, the current price of WETH token on DEX MM Finance is $1,833.34. WETH price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $17,993.58. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,772,148.58. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $43,043.15. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $43,043.15.

The total transactions of WETH/WCRO is 504 in the last 24 hours, 260 of which are buy transactions, and 244 are sales transactions.

WETH/WCRO pool has a trading volume of $17,993.58 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 31,095.03, captured at 8:50 AM UTC.

The price of converting 1 WETH to USD is $1,833.34 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/17/20268:48:50 AMbuy$7.74$1,832.15131.4331,074.810.004229
0x03E...F2A2
0xd0...e341
07/17/20268:48:50 AMbuy$6.26$1,833.34106.2731,095.030.003417
0x29C...0026
0x51...1da7
07/17/20268:48:49 AMsell$43.94$1,817.9749.9331,021.830.02417
0x9f6...36BE
0x70...b5eb
07/17/20268:47:18 AMsell$43.49$1,836.19737.7731,148.370.02368
0xDe5...93C8
0x75...0eb7
07/17/20268:36:48 AMbuy$16.46$1,825.8282.231,293.470.009017
0x966...1a3D
0x70...0018
07/17/20268:09:46 AMbuy$44.96$1,819.36771.2331,203.570.02471
0xf70...0908
0x41...af12
07/17/20268:03:00 AMbuy$1.11$1,821.651931,136.350.0006103
-
0x61...9eba
07/17/20268:02:51 AMsell$45.79$1,819.26782.7231,095.540.02517
-
0xb7...cceb
07/17/20268:02:42 AMsell$46.77$1,828.35798.2431,203.10.02558
0x1cF...fC56
0xab...9fcf
07/17/20268:02:46 AMbuy$2.74$1,832.4946.8631,273.760.001498
0x1a6...b9E0
0x19...1897
07/17/20268:02:44 AMbuy$6.57$1,831.15112.2631,250.780.003592
0x29C...0026
0xe9...c813
07/17/20267:53:40 AMsell$0.429$1,825.657.3431,271.770.000235
0xD18...f8B2
0xea...8895
07/17/20267:35:00 AMsell$25.58$1,831.1437.4531,305.720.01397
0x34D...A845
0x1f...a1c9
07/17/20267:35:01 AMbuy$1.38$1,835.8223.631,386.410.0007521
0x14c...bF1f
0xf6...f9d8
07/17/20267:28:46 AMbuy$8.01$1,832.79137.531,447.570.004372
0x044...7c1F
0x8c...9747
07/17/20267:28:45 AMsell$43.06$1,829.01738.8931,382.760.02354
0x1fF...0582
0x0d...ce29
07/17/20267:25:46 AMbuy$7.79$1,830.17134.4131,541.580.004261
0x594...BA78
0x40...4a5e
07/17/20267:25:45 AMsell$46.74$1,827.29805.631,491.910.02558
0x4a2...A554
0xaf...6a8e
07/17/20266:06:16 AMbuy$7.46$1,830.35129.1931,657.380.00408
0x3Cb...bC06
0xf0...f326
07/17/20266:06:15 AMsell$42.8$1,826.47740.6631,602.310.02343
0xA89...909C
0x29...123e