- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 11.45
- Pooled WCRO:
- $367,908.06
WETH/WCRO price stats on Cronos
As of January 25, 2026, the current price of WETH token on DEX MM Finance is $2,876.93. WETH price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $791.77. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $37,303,898.10. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $65,842.02. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $65,842.02.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 59 in the last 24 hours, 30 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $791.77 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 32,151.13, captured at 5:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,876.93 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 5:17:26 PM | buy | $9.86 | $2,876.93 | 110.29 | 32,151.13 | 0.00343 | 0xe7...30b5 | |
| 01/25/2026 | 5:11:20 PM | buy | $2.3 | $2,900.67 | 25.57 | 32,139.27 | 0.0007958 | 0x7e...7ca4 | |
| 01/25/2026 | 5:07:35 PM | buy | $3.03 | $2,882.7 | 33.83 | 32,134.08 | 0.001053 | 0x46...1d63 | |
| 01/25/2026 | 5:01:18 PM | buy | $0.4828 | $2,900.34 | 5.35 | 32,140.32 | 0.0001664 | 0x07...ecc5 | |
| 01/25/2026 | 4:40:32 PM | buy | $0.4828 | $2,898.32 | 5.35 | 32,139.39 | 0.0001666 | 0x6c...0bf1 | |
| 01/25/2026 | 4:31:50 PM | sell | $38 | $2,890.69 | 421.47 | 32,056.88 | 0.01314 | 0xeb...2f27 | |
| 01/25/2026 | 4:20:26 PM | sell | $35.9 | $2,878.52 | 400.71 | 32,128.61 | 0.01247 | 0x2b...122c | |
| 01/25/2026 | 4:17:06 PM | buy | $1.43 | $2,894.26 | 15.95 | 32,281.52 | 0.0004942 | 0xa5...3330 | |
| 01/25/2026 | 4:17:05 PM | sell | $29.64 | $2,886.02 | 330.7 | 32,189.71 | 0.01027 | 0xda...5d52 | |
| 01/25/2026 | 3:02:06 PM | sell | $0.3152 | $2,929.94 | 3.46 | 32,218.9 | 0.0001075 | 0x5e...18bb | |
| 01/25/2026 | 2:34:54 PM | buy | $0.48 | $2,927.58 | 5.3 | 32,338.28 | 0.0001639 | 0x4c...78fc | |
| 01/25/2026 | 2:32:36 PM | buy | $0.5321 | $2,926.61 | 5.87 | 32,327.58 | 0.0001818 | 0x59...37d6 | |
| 01/25/2026 | 2:29:11 PM | buy | $0.7105 | $2,926.26 | 7.84 | 32,326.38 | 0.0002428 | 0x78...3faa | |
| 01/25/2026 | 2:28:34 PM | buy | $0.3396 | $2,929.32 | 3.74 | 32,335.08 | 0.0001159 | 0xef...dc16 | |
| 01/25/2026 | 2:27:40 PM | buy | $0.3619 | $2,931.84 | 3.99 | 32,334.41 | 0.0001234 | 0xea...9476 | |
| 01/25/2026 | 2:10:57 PM | buy | $0.48 | $2,932.02 | 5.29 | 32,333.59 | 0.0001637 | 0x5d...15c7 | |
| 01/25/2026 | 2:06:14 PM | buy | $0.48 | $2,932.12 | 5.29 | 32,332.66 | 0.0001637 | 0x44...4ef2 | |
| 01/25/2026 | 2:04:50 PM | sell | $39.95 | $2,924.85 | 440.57 | 32,251.23 | 0.01366 | 0x0f...88e8 | |
| 01/25/2026 | 12:57:07 PM | sell | $8.4 | $2,916.61 | 93.09 | 32,297.91 | 0.002882 | 0xc8...4b94 | |
| 01/25/2026 | 12:34:29 PM | buy | $31.04 | $2,924.62 | 343.75 | 32,386 | 0.01061 | 0x51...1a42 |