WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,488.48
Price
40,645.93 WCRO
TVL
$51,508.17
MKT CAP
$20.6M
5m
0%
1h
0.20%
4h
-0.02%
24h
0.12%
Share
TXNS
72
Buys
41
Sells
31
Volume
1K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.33
Pooled WCRO:
$420,656.89

WETH/WCRO price stats on Cronos

As of October 10, 2026, the current price of WETH token on DEX MM Finance is $2,488.48. WETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,099.35. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,593,246.65. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $51,508.17. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $51,508.17.

The total transactions of WETH/WCRO is 72 in the last 24 hours, 41 of which are buy transactions, and 31 are sales transactions.

WETH/WCRO pool has a trading volume of $1,099.35 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 40,645.93, captured at 9:42 AM UTC.

The price of converting 1 WETH to USD is $2,488.48 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/10/20268:59:58 AMsell$0.1243$2,488.482.0340,645.930.00004997
0xdEf...A644
0xb1...9f14
10/10/20268:42:10 AMbuy$0.1555$2,479.92.5540,784.430.00006273
0x3Ef...F0Fd
0xb1...b7db
10/10/20268:42:10 AMbuy$0.001505$2,479.920.0247640,784.680.066071
0x3Ef...F0Fd
0xb1...b7db
10/10/20268:15:44 AMbuy$25.73$2,479.09422.8940,743.180.01037
0xa89...5429
0x90...542b
10/10/20268:09:11 AMsell$5.22$2,483.4985.3940,572.270.002104
0xa57...0C1B
0xc5...5235
10/10/20267:51:22 AMbuy$12.8$2,491.29209.2340,698.580.005141
0x25A...C7ad
0x60...772c
10/10/20267:04:19 AMbuy$15.73$2,491.89256.7740,653.490.006316
0xE34...0540
0x7c...9760
10/10/20266:44:19 AMsell$0.9428$2,470.5515.4540,492.150.0003816
0x9DE...1554
0xfc...e96a
10/10/20266:09:14 AMbuy$27.98$2,481.08457.840,587.370.01127
0x2D5...63c8
0x9f...639b
10/10/20265:43:18 AMsell$19.59$2,488.89318.440,436.190.007874
0x0bA...6AA7
0x6b...9786
10/10/20264:49:45 AMbuy$15.79$2,487.05257.7940,579.890.006352
0x310...b4c7
0xdf...3ecb
10/10/20263:57:25 AMsell$40.1$2,464.99658.5840,480.80.01626
0x8a9...5F38
0xd8...54db
10/10/20263:16:43 AMbuy$36.61$2,477.38600.4140,624.420.01477
0x9f6...36BE
0x4d...6782
10/10/20263:03:57 AMsell$2.46$2,471.8940.2440,432.540.0009954
0x229...c473
0xe5...9e11
10/10/20263:03:57 AMbuy$26.66$2,477.98436.0840,532.080.01075
0xF5F...6d1B
0x0e...9469
10/10/20263:02:20 AMbuy$31.87$2,477.92520.2840,439.770.01286
0x3a1...E710
0xa2...4637
10/10/20262:34:25 AMbuy$19.5$2,476.62317.8440,358.980.007875
0x4Bb...ca38
0x4c...06d0
10/10/20262:23:54 AMbuy$30.31$2,477.13492.940,280.870.01223
0x604...D127
0x58...65c6
10/10/20262:03:21 AMsell$15.06$2,470.15244.640,120.320.006096
0x9DE...1554
0xe6...5178
10/10/20261:59:53 AMbuy$1.62$2,479.8626.3140,278.110.0006532
0xBf6...8775
0x8d...672f