Info about WETH-WCRO pair
- Pooled WETH:
- 12.3
- Pooled WCRO:
- $343,200.85
WETH/WCRO price stats on Cronos
As of February 3, 2026, the current price of WETH token on DEX MM Finance is $2,339.8. WETH price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $3,789.06. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $30,339,222.96. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $57,362.62. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $57,362.62.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 237 in the last 24 hours, 141 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $3,789.06 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 27,998.17, captured at 12:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,339.8 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 12:08:13 AM | buy | $29.77 | $2,339.8 | 356.31 | 27,998.17 | 0.01272 | 0x95...d771 | |
| 02/03/2026 | 12:08:13 AM | buy | $15.44 | $2,336.83 | 184.86 | 27,962.54 | 0.006611 | 0xdc...019b | |
| 02/03/2026 | 12:08:11 AM | sell | $116.83 | $2,336.43 | 1,397.99 | 27,957.82 | 0.05 | 0x48...f02e | |
| 02/02/2026 | 11:41:26 PM | buy | $0.2626 | $2,348.43 | 3.15 | 28,167.14 | 0.0001118 | 0x03...a984 | |
| 02/02/2026 | 11:38:27 PM | sell | $53.47 | $2,353.11 | 639.06 | 28,123.34 | 0.02272 | 0xb7...2067 | |
| 02/02/2026 | 11:04:13 PM | sell | $7.68 | $2,342.53 | 92.46 | 28,174.59 | 0.003281 | 0xda...8765 | |
| 02/02/2026 | 11:04:10 PM | sell | $21.26 | $2,346.46 | 255.73 | 28,221.81 | 0.009061 | 0xd4...5048 | |
| 02/02/2026 | 11:04:10 PM | buy | $117.43 | $2,346.57 | 1,412.4 | 28,223.17 | 0.05004 | 0xa7...810b | |
| 02/02/2026 | 11:04:12 PM | sell | $5.23 | $2,343.59 | 62.93 | 28,187.28 | 0.002232 | 0x66...7922 | |
| 02/02/2026 | 10:53:40 PM | sell | $17.15 | $2,338.26 | 205.66 | 28,029.32 | 0.007337 | 0xea...31fc | |
| 02/02/2026 | 10:53:23 PM | sell | $8.25 | $2,340.33 | 98.92 | 28,054.13 | 0.003526 | 0xff...729a | |
| 02/02/2026 | 10:46:46 PM | sell | $3.13 | $2,341.47 | 37.52 | 28,065.25 | 0.001337 | 0xc9...7363 | |
| 02/02/2026 | 10:43:55 PM | sell | $13.48 | $2,344.22 | 161.49 | 28,081.49 | 0.005751 | 0x00...4131 | |
| 02/02/2026 | 10:43:54 PM | sell | $10.27 | $2,345.46 | 123.05 | 28,096.25 | 0.004379 | 0x44...8830 | |
| 02/02/2026 | 10:43:53 PM | sell | $20.55 | $2,347.97 | 246.19 | 28,126.39 | 0.008753 | 0x72...11e6 | |
| 02/02/2026 | 10:43:52 PM | buy | $117.48 | $2,348.75 | 1,407.33 | 28,135.69 | 0.05001 | 0xcb...2033 | |
| 02/02/2026 | 10:33:52 PM | buy | $0.5855 | $2,348.13 | 6.98 | 28,020.58 | 0.0002493 | 0xa0...dd8c | |
| 02/02/2026 | 10:20:52 PM | sell | $9.77 | $2,342.02 | 116.56 | 27,934.31 | 0.004172 | 0xc1...cb40 | |
| 02/02/2026 | 9:45:11 PM | buy | $1.65 | $2,331.55 | 19.93 | 28,037.41 | 0.0007109 | 0x13...8906 | |
| 02/02/2026 | 9:35:58 PM | buy | $0.3501 | $2,330.86 | 4.21 | 28,043.87 | 0.0001502 | 0x98...1fee |