WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,907.36
Price
38,564.63 WCRO
TVL
$40,312.89
MKT CAP
$24.7M
5m
0%
1h
0.31%
4h
-0.10%
24h
0.30%
Share
TXNS
230
Buys
106
Sells
124
Volume
4K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.56
Pooled WCRO:
$407,538.91

WETH/WCRO price stats on Cronos

As of August 9, 2026, the current price of WETH token on DEX MM Finance is $1,907.36. WETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $4,382.61. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,731,941.97. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $40,312.89. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $40,312.89.

The total transactions of WETH/WCRO is 230 in the last 24 hours, 106 of which are buy transactions, and 124 are sales transactions.

WETH/WCRO pool has a trading volume of $4,382.61 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 38,564.63, captured at 2:55 AM UTC.

The price of converting 1 WETH to USD is $1,907.36 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/09/20262:20:43 AMbuy$41.97$1,907.36848.638,564.630.022
0xdDA...e202
0xd2...5813
08/09/20262:20:37 AMbuy$32.81$1,904.02662.2338,421.80.01723
0x8a2...3230
0x42...90c0
08/09/20262:15:02 AMsell$20.76$1,909416.338,268.290.01087
0x5E4...D5f2
0x48...039f
08/09/20261:54:22 AMbuy$1.95$1,916.4139.3138,445.940.001022
0x21B...c82F
0xf7...f2c5
08/09/20261:54:21 AMbuy$3.14$1,914.4463.0338,406.470.001641
0x05C...97C6
0x99...4db5
08/09/20261:54:21 AMbuy$4.49$1,914.5990.1538,409.390.002347
0x9DE...1554
0x02...8e0a
08/09/20261:54:20 AMsell$38.02$1,910.56762.8938,328.630.0199
0xA54...F0D0
0x52...c0a1
08/09/20261:54:21 AMbuy$3.36$1,915.3367.5638,424.290.001758
0x1A0...34EF
0x6c...5d84
08/09/20261:32:35 AMsell$8.87$1,901.44179.2338,419.490.004665
0x27A...436d
0x94...3732
08/09/20261:14:48 AMbuy$3.32$1,919.0866.938,563.170.001734
0x037...8dE3
0x78...bff6
08/09/20261:14:49 AMbuy$2.5$1,919.6350.2538,574.260.001302
0x2d1...88EC
0x1a...b4de
08/09/20261:14:45 AMsell$40.69$1,915.52817.6938,491.620.02124
0x4Bb...ca38
0xaf...f58b
08/09/20261:13:54 AMsell$42.86$1,915.25864.7938,641.760.02237
0x915...5c81
0x49...c5a1
08/09/20261:13:57 AMbuy$2.38$1,918.5148.238,707.480.001245
0x27e...3E36
0x62...bc11
08/09/20261:02:37 AMsell$39.62$1,917.3801.8938,799.820.02066
0x25a...FbD5
0xd3...c50e
08/08/202611:21:34 PMbuy$38.51$1,909.34785.3738,933.650.02017
0xdE5...42Ee
0x39...2cea
08/08/20269:30:28 PMsell$44.62$1,905.26909.0438,813.390.02342
0x7BA...02f8
0x1d...6eb9
08/08/20269:08:49 PMsell$42.72$1,918.2868.3538,982.340.02227
0xCB5...fa12
0xfe...3b1d
08/08/20268:54:40 PMbuy$31.39$1,912.55642.7339,154.930.01641
0x815...04a9
0x21...931a
08/08/20268:54:42 PMsell$4.64$1,908.0395.0639,062.310.002433
0x062...eF2B
0x96...5399