WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,300.99
Price
33,791.26 WCRO
TVL
$51,735.21
MKT CAP
$29.8M
5m
0%
1h
0%
4h
-0.09%
24h
0.44%
Share
TXNS
16
Buys
8
Sells
8
Volume
218
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.22
Pooled WCRO:
$379,879.15

WETH/WCRO price stats on Cronos

As of May 3, 2026, the current price of WETH token on DEX MM Finance is $2,300.99. WETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $218.20. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $29,835,913.81. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $51,735.21. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $51,735.21.

The total transactions of WETH/WCRO is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

WETH/WCRO pool has a trading volume of $218.20 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 33,791.26, captured at 6:43 AM UTC.

The price of converting 1 WETH to USD is $2,300.99 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/03/20265:27:04 AMsell$16.31$2,300.99239.5833,791.260.00709
0xb9b...6512
0xc2...65f1
05/03/20261:42:19 AMsell$16.14$2,303.15237.1533,833.70.007009
0xCd6...245E
0x4b...cae1
05/02/202611:32:41 PMsell$0.4972$2,307.187.2933,855.460.0002155
0x96d...66eE
0xf3...e762
05/02/202610:42:58 PMsell$0.00621$2,307.580.0911133,856.120.052691
0x247...1FF7
0x65...c4a3
05/02/20269:38:00 PMsell$0.5515$2,320.598.0433,846.670.0002376
0x229...c473
0xe9...d815
05/02/20269:37:58 PMsell$2.23$2,321.5432.5833,860.470.0009622
0x9D8...65C7
0xc5...9118
05/02/20269:37:25 PMbuy$38.83$2,326.18566.3933,928.210.01669
0x889...CA41
0x04...72fc
05/02/20269:37:13 PMbuy$33.92$2,319.7494.833,833.640.01462
0x9DE...1554
0x0a...b8ca
05/02/20269:34:03 PMbuy$20.56$2,314.8530033,762.920.008885
0xA79...BC93
0xb5...7797
05/02/20268:53:42 PMbuy$17.03$2,297.5125033,714.020.007415
0xA79...BC93
0x51...21a8
05/02/20262:41:03 PMbuy$15.04$2,303.14219.8833,672.260.00653
0x109...b2b4
0xb2...eb16
05/02/20261:28:23 PMsell$0.9141$2,294.8113.3633,539.610.0003983
0x3Cb...bC06
0x60...2855
05/02/20261:14:14 PMbuy$20.52$2,300.7830033,628.450.008921
0xA79...BC93
0xce...8aee
05/02/20261:02:28 PMsell$2.14$2,290.4831.433,490.490.0009378
0xF9D...47aC
0xf8...4c41
05/02/20268:42:26 AMbuy$19.8$2,293.06290.0233,581.670.008636
0xB16...058c
0xa7...da87
05/02/20265:53:17 AMbuy$13.66$2,291.0120033,538.220.005963
0xA79...BC93
0x2c...349a
05/02/20264:33:13 AMbuy$13.75$2,303.4920033,502.760.005969
0xA79...BC93
0x55...a766
05/01/20264:43:03 PMsell$13.79$2,298.67200.433,389.040.006002
0xA79...BC93
0x9d...1a80
05/01/20262:56:49 PMsell$13.87$2,314.23200.3633,424.510.005994
0xA79...BC93
0x62...cae8
05/01/202612:33:46 PMbuy$34.29$2,297.86500.3633,522.920.01492
0x5a2...4E04
0x4c...ac38