- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 11.7
- Pooled WCRO:
- $359,142.12
WETH/WCRO price stats on Cronos
As of December 20, 2025, the current price of WETH token on DEX MM Finance is $2,984.22. WETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $4,596.80. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $38,695,042.72. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $69,954.08. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $69,954.08.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 167 in the last 24 hours, 102 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $4,596.80 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,641.81, captured at 1:34 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,984.22 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 10:31:07 AM | sell | $2.98 | $2,984.22 | 30.64 | 30,641.81 | 0.001 | 0x65...27aa | |
| 12/20/2025 | 10:30:57 AM | sell | $2.61 | $2,985.49 | 26.82 | 30,654.83 | 0.0008749 | 0xff...0ab1 | |
| 12/20/2025 | 10:30:58 AM | sell | $0.1157 | $2,983.59 | 1.18 | 30,635.32 | 0.00003879 | 0xa2...4548 | |
| 12/20/2025 | 10:30:57 AM | sell | $9.76 | $2,985.33 | 100.22 | 30,653.19 | 0.003269 | 0xa9...daff | |
| 12/20/2025 | 10:30:56 AM | sell | $5.16 | $2,986.15 | 53.02 | 30,661.65 | 0.001729 | 0x64...c2b0 | |
| 12/20/2025 | 10:30:53 AM | sell | $16.33 | $2,992.42 | 167.7 | 30,726 | 0.005458 | 0x78...81b5 | |
| 12/20/2025 | 10:30:53 AM | buy | $149.61 | $2,991.19 | 1,536.21 | 30,713.4 | 0.05001 | 0x5e...03d9 | |
| 12/20/2025 | 10:30:55 AM | sell | $20.65 | $2,988.36 | 212.12 | 30,684.31 | 0.006913 | 0x5c...966a | |
| 12/20/2025 | 10:01:48 AM | sell | $3.74 | $2,985.17 | 38.26 | 30,472.67 | 0.001255 | 0xba...15bc | |
| 12/20/2025 | 10:01:46 AM | sell | $15.63 | $2,987.72 | 159.62 | 30,498.69 | 0.005233 | 0xbb...4f87 | |
| 12/20/2025 | 10:01:41 AM | buy | $149.77 | $2,993.27 | 1,528.92 | 30,555.39 | 0.05003 | 0x6e...596d | |
| 12/20/2025 | 10:01:41 AM | sell | $39.99 | $2,992.46 | 408.27 | 30,547.1 | 0.01336 | 0x23...d919 | |
| 12/20/2025 | 9:38:27 AM | sell | $7.54 | $2,985.84 | 76.64 | 30,319.45 | 0.002528 | 0x2f...6030 | |
| 12/20/2025 | 9:38:26 AM | buy | $149.38 | $2,985.63 | 1,516.51 | 30,309.3 | 0.05003 | 0x51...18de | |
| 12/20/2025 | 9:06:42 AM | buy | $22.25 | $2,982.82 | 225 | 30,161.81 | 0.007459 | 0x5f...9d4a | |
| 12/20/2025 | 8:59:34 AM | sell | $24.74 | $2,973.67 | 250 | 30,043.96 | 0.008321 | 0x39...94ee | |
| 12/20/2025 | 8:59:35 AM | buy | $10.3 | $2,983.47 | 104.07 | 30,143.01 | 0.003452 | 0x68...b4b0 | |
| 12/20/2025 | 8:58:15 AM | buy | $5.15 | $2,983.76 | 52.05 | 30,145.87 | 0.001726 | 0x1e...c152 | |
| 12/20/2025 | 8:58:18 AM | buy | $1.35 | $2,985.29 | 13.64 | 30,161.37 | 0.0004525 | 0x7f...4287 | |
| 12/20/2025 | 8:58:18 AM | buy | $2.94 | $2,985.66 | 29.73 | 30,165.05 | 0.0009856 | 0x7b...621a |