WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,405.15
Price
46,349.25 WCRO
TVL
$46,608.67
MKT CAP
$19.9M
5m
0%
1h
0.00%
4h
0.17%
24h
4.09%
Share
TXNS
121
Buys
70
Sells
51
Volume
2K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
9.69
Pooled WCRO:
$449,093.77

WETH/WCRO price stats on Cronos

As of November 5, 2026, the current price of WETH token on DEX MM Finance is $2,405.15. WETH price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,670.25. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $19,903,617.70. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $46,608.68. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $46,608.68.

The total transactions of WETH/WCRO is 121 in the last 24 hours, 70 of which are buy transactions, and 51 are sales transactions.

WETH/WCRO pool has a trading volume of $1,670.25 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 46,349.25, captured at 12:14 PM UTC.

The price of converting 1 WETH to USD is $2,405.15 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/05/202612:00:19 PMbuy$21.81$2,405.15420.4546,349.250.009071
0xb19...53B9
0x11...c07f
11/05/202611:55:28 AMbuy$13.33$2,408.72256.2746,279.480.005537
0xB40...ce51
0xa1...9bf2
11/05/202611:44:31 AMbuy$21.87$2,405.14420.3246,209.740.009095
0x8e2...C7fe
0x23...d070
11/05/202610:30:19 AMsell$108.9$2,391.062,085.0545,777.490.04554
0x29f...72BD
0xe2...1ad6
11/05/202610:30:19 AMbuy$113.69$2,399.662,176.7145,942.180.04737
0x022...846C
0x07...606d
11/05/202610:26:17 AMbuy$7.83$2,409.99150.0646,132.890.003252
0xb51...f766
0x46...1acf
11/05/202610:15:19 AMbuy$14.15$2,400.62271.7946,089.470.005897
0x541...5070
0xa5...b84e
11/05/20269:10:05 AMbuy$2.32$2,415.4344.3746,056.970.0009635
0x098...3a17
0x68...463e
11/05/20269:10:03 AMsell$14.28$2,408.46272.3345,923.950.00593
0x2Ad...F632
0x78...cbe6
11/05/20269:02:09 AMsell$22.56$2,397.51432.8545,996.40.00941
0xB56...cC1a
0xc7...ab46
11/05/20268:47:45 AMsell$11.85$2,401.07227.4846,064.290.004938
0x57E...9694
0xb0...c557
11/05/20267:45:56 AMsell$18.9$2,395.36363.9646,125.140.00789
0x882...6343
0x80...5042
11/05/20267:31:37 AMsell$23.35$2,416.46446.6946,208.620.009666
0xB40...ce51
0xf7...7170
11/05/20267:10:17 AMbuy$0.09641$2,422.661.8446,412.090.00003979
0x86d...Dec0
0x7f...5f26
11/05/20267:09:59 AMbuy$0.09041$2,423.371.7346,425.670.0000373
0x87c...88b7
0x1c...1557
11/05/20267:09:59 AMbuy$0.09642$2,422.621.8446,411.350.0000398
0x86d...Dec0
0xa0...e17d
11/05/20267:09:43 AMbuy$0.1928$2,422.593.6946,410.780.00007961
0x86d...Dec0
0x97...bf59
11/05/20267:08:10 AMbuy$0.2908$2,422.545.5746,409.820.00012
0x86d...Dec0
0x87...552f
11/05/20267:07:54 AMbuy$0.2585$2,422.484.9546,408.740.0001067
0x86d...Dec0
0x5b...670c
11/05/20266:37:41 AMbuy$0.2239$2,422.464.2846,407.780.00009244
0x86d...Dec0
0x3c...acc7