WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,868.74
Price
29,635.55 WCRO
TVL
$44,842.25
MKT CAP
$24.2M
5m
0%
1h
-0.17%
4h
-1.55%
24h
-5.66%
Share
TXNS
102
Buys
60
Sells
42
Volume
1K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.02
Pooled WCRO:
$355,565.48

WETH/WCRO price stats on Cronos

As of June 3, 2026, the current price of WETH token on DEX MM Finance is $1,868.74. WETH price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,131.42. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,231,207.94. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $44,842.26. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $44,842.26.

The total transactions of WETH/WCRO is 102 in the last 24 hours, 60 of which are buy transactions, and 42 are sales transactions.

WETH/WCRO pool has a trading volume of $1,131.42 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,635.55, captured at 2:37 AM UTC.

The price of converting 1 WETH to USD is $1,868.74 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/03/20261:37:17 AMbuy$1.85$1,868.7429.3429,635.550.0009901
0x29C...0026
0xe7...ecf6
06/03/20261:37:16 AMbuy$2.64$1,868.6541.929,634.080.001414
0x238...6A50
0x3f...a787
06/03/20261:37:17 AMbuy$1.68$1,869.0126.7129,639.790.0009013
0x1eF...7625
0xc8...8166
06/03/20261:37:15 AMbuy$2.48$1,868.2239.4529,627.310.001331
0x080...8cF3
0x80...c8c0
06/03/20261:37:14 AMsell$46.42$1,864.97736.2329,575.730.02489
0x854...57dF
0x1f...87d0
06/03/20261:11:16 AMsell$18.52$1,852.75296.6129,661.690.01
0xA79...BC93
0x84...de48
06/03/202612:42:35 AMbuy$0.07559$1,871.881.229,787.470.00004038
0x29C...0026
0x30...3883
06/02/202611:36:42 PMsell$12.48$1,851.47200.329,702.880.006743
0xA79...BC93
0x1f...5046
06/02/202611:30:48 PMbuy$1.98$1,848.2932.1129,827.150.001076
0x062...eF2B
0x9e...d0ea
06/02/202611:27:50 PMbuy$1.03$1,849.2816.6129,814.120.0005571
0x43C...1373
0x2c...cfdd
06/02/202611:26:34 PMbuy$1.25$1,850.520.1829,820.010.0006767
0x255...5f03
0x8a...6121
06/02/202611:26:12 PMbuy$1.91$1,849.6830.7929,806.790.001033
0x43C...1373
0x25...0851
06/02/202611:25:54 PMbuy$1.76$1,850.0828.429,810.810.0009529
0x27e...3E36
0x97...f492
06/02/202611:25:52 PMbuy$1.08$1,849.8517.5229,806.980.000588
0x1c6...A5A3
0xbe...1cbf
06/02/202611:25:51 PMsell$38.92$1,846.16627.1229,747.640.02108
0x291...c8c9
0x60...b63d
06/02/202611:25:00 PMbuy$1.15$1,855.6218.6629,899.960.0006242
0xBBf...04db
0x51...7fc2
06/02/202611:24:19 PMbuy$1.64$1,855.3826.4929,896.190.0008863
0x43C...1373
0x9f...e622
06/02/202611:24:16 PMbuy$0.5294$1,855.768.5329,902.250.0002853
0x11E...40F2
0x53...f5ae
06/02/202611:24:15 PMbuy$0.6214$1,855.6610.0129,900.690.0003349
0x24A...FDdD
0x7d...9ce3
06/02/202611:24:14 PMbuy$2.21$1,855.4335.6629,896.870.001192
0x303...d6f9
0xc7...5bdd