Info about WETH-WCRO pair
- Pooled WETH:
- 11.8
- Pooled WCRO:
- $362,025.59
WETH/WCRO price stats on Cronos
As of May 17, 2026, the current price of WETH token on DEX MM Finance is $2,176.88. WETH price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $604.59. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $28,226,621.60. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $51,446.64. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $51,446.64.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $604.59 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,637.05, captured at 9:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,176.88 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 4:08:44 AM | sell | $13.59 | $2,176.88 | 191.37 | 30,637.05 | 0.006246 | 0x3b...43f3 | |
| 05/17/2026 | 2:55:37 AM | sell | $21.88 | $2,163.13 | 310.33 | 30,679.56 | 0.01011 | 0x55...2a6d | |
| 05/17/2026 | 2:41:31 AM | sell | $3.45 | $2,176.88 | 48.78 | 30,700.75 | 0.001589 | 0xce...8b70 | |
| 05/17/2026 | 2:06:24 AM | buy | $29.14 | $2,172.68 | 412.96 | 30,783.71 | 0.01341 | 0x10...f700 | |
| 05/17/2026 | 1:01:06 AM | sell | $2.26 | $2,164.36 | 32.08 | 30,646.97 | 0.001046 | 0x8c...5af8 | |
| 05/17/2026 | 1:01:06 AM | buy | $37.98 | $2,168.71 | 537.85 | 30,708.49 | 0.01751 | 0x00...1fee | |
| 05/16/2026 | 11:25:46 PM | buy | $54.6 | $2,182.92 | 765.46 | 30,598.06 | 0.02501 | 0x92...f020 | |
| 05/16/2026 | 10:46:21 PM | buy | $0.513 | $2,179.95 | 7.18 | 30,541.98 | 0.0002353 | 0xe1...e0eb | |
| 05/16/2026 | 8:18:34 PM | buy | $0.6697 | $2,184.5 | 9.36 | 30,540.58 | 0.0003066 | 0x3b...5236 | |
| 05/16/2026 | 6:55:32 PM | sell | $5.78 | $2,165.8 | 81.33 | 30,433.77 | 0.002672 | 0x42...962c | |
| 05/16/2026 | 4:11:26 PM | sell | $26.76 | $2,182.98 | 373.61 | 30,472.19 | 0.01226 | 0xa2...da9c | |
| 05/16/2026 | 3:10:07 PM | sell | $18.66 | $2,169.16 | 262.62 | 30,516.77 | 0.008605 | 0x04...b83e | |
| 05/16/2026 | 1:16:37 PM | sell | $1.34 | $2,167.17 | 18.94 | 30,549.73 | 0.0006201 | 0x2f...1a68 | |
| 05/16/2026 | 12:13:57 PM | sell | $18.23 | $2,181.57 | 255.53 | 30,572.96 | 0.008358 | 0x46...4ff9 | |
| 05/16/2026 | 10:22:54 AM | buy | $2.04 | $2,169.9 | 28.93 | 30,705.62 | 0.0009422 | 0xd8...e14f | |
| 05/16/2026 | 10:09:46 AM | buy | $0.6756 | $2,173.47 | 9.54 | 30,702.36 | 0.0003108 | 0x5a...a5d3 | |
| 05/16/2026 | 9:31:23 AM | sell | $29.29 | $2,161.78 | 414.94 | 30,623.2 | 0.01354 | 0x0c...1ad1 | |
| 05/16/2026 | 9:18:18 AM | buy | $0.5685 | $2,172.11 | 8.05 | 30,771.39 | 0.0002617 | 0x8e...7642 | |
| 05/16/2026 | 9:18:12 AM | buy | $2.13 | $2,171.88 | 30.3 | 30,768.13 | 0.0009848 | 0x50...8433 | |
| 05/16/2026 | 9:18:08 AM | buy | $1.16 | $2,171.72 | 16.47 | 30,764.16 | 0.0005355 | 0x43...425a |