WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,897.74
Price
35,678.65 WCRO
TVL
$41,722.43
MKT CAP
$24.6M
5m
0%
1h
0%
4h
0.12%
24h
-0.25%
Share
TXNS
38
Buys
10
Sells
28
Volume
296
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.97
Pooled WCRO:
$392,203.36

WETH/WCRO price stats on Cronos

As of August 6, 2026, the current price of WETH token on DEX MM Finance is $1,897.74. WETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $295.81. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,607,127.58. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $41,722.44. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $41,722.44.

The total transactions of WETH/WCRO is 38 in the last 24 hours, 10 of which are buy transactions, and 28 are sales transactions.

WETH/WCRO pool has a trading volume of $295.81 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 35,678.65, captured at 9:01 PM UTC.

The price of converting 1 WETH to USD is $1,897.74 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/06/20267:32:32 PMsell$0.4714$1,897.748.8635,678.650.0002484
0x2C3...4EF9
0xd5...fbd7
08/06/20267:32:31 PMbuy$21.26$1,902.88399.8435,775.330.01117
0x9DE...1554
0xf8...8fdd
08/06/20266:56:23 PMbuy$2.3$1,902.1243.2435,734.970.00121
0x402...7380
0x44...901d
08/06/20266:50:11 PMsell$1.84$1,896.8534.5835,612.80.000971
0x64D...277F
0x9b...19ac
08/06/20266:45:49 PMsell$2.92$1,891.4555.0335,620.960.001545
0x097...0D38
0x4d...8634
08/06/20266:45:45 PMbuy$41.85$1,897.47786.9835,675.60.02205
0x999...274D
0x1f...5b21
08/06/20266:16:59 PMsell$2.92$1,908.5354.3535,494.480.001531
0xc0c...Dd9F
0xe3...ebe9
08/06/20266:17:00 PMsell$1.89$1,907.5135.3135,475.670.0009954
0x080...8cF3
0x00...db93
08/06/20266:16:57 PMbuy$43$1,911.38799.7635,547.590.02249
0x256...11F7
0xd8...32c5
08/06/20266:01:08 PMsell$2.54$1,895.4147.4335,358.820.001341
0x64D...277F
0x5a...6142
08/06/20263:05:16 PMsell$0.2685$1,889.335.0235,363.570.0001421
0x29C...0026
0xcd...4b28
08/06/20263:02:24 PMsell$0.2809$1,891.035.2535,353.880.0001485
0x295...F29B
0x5c...ee5d
08/06/20263:00:30 PMsell$1.49$1,888.9927.9935,367.520.0007915
0x29C...0026
0x91...b77c
08/06/20263:00:11 PMsell$0.2151$1,891.184.0235,370.420.0001137
0x84A...CCd8
0xa0...532d
08/06/20262:42:10 PMbuy$25.71$1,900.78479.5635,447.760.01352
0x889...CA41
0x48...4a88
08/06/202612:37:32 PMsell$2.21$1,899.7441.0835,287.750.001164
0x9DE...1554
0x14...78e2
08/06/202611:40:16 AMsell$0.1658$1,888.043.0935,281.140.00008784
0x15e...3591
0xdf...8614
08/06/202610:14:18 AMsell$1.42$1,889.7926.6835,294.450.000756
0xBf5...9F26
0xac...e836
08/06/202610:14:15 AMbuy$8.22$1,895.62153.635,403.230.004338
0xA03...3dC3
0x7e...7f55
08/06/20269:39:19 AMsell$2.1$1,895.1239.1735,272.640.00111
0x3A2...aFb8
0x8f...94ed