WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,117.41
Price
30,564.61 WCRO
TVL
$50,050.38
MKT CAP
$27.5M
5m
0%
1h
0%
4h
-0.35%
24h
-2.85%
Share
TXNS
21
Buys
10
Sells
11
Volume
605
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.82
Pooled WCRO:
$361,235.58

WETH/WCRO price stats on Cronos

As of May 18, 2026, the current price of WETH token on DEX MM Finance is $2,117.41. WETH price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $605.36. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,455,532.93. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $50,050.38. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $50,050.38.

The total transactions of WETH/WCRO is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

WETH/WCRO pool has a trading volume of $605.36 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,564.61, captured at 11:30 AM UTC.

The price of converting 1 WETH to USD is $2,117.41 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/18/20267:38:45 AMbuy$20.78$2,117.4130030,564.610.009815
0xA79...BC93
0xab...8bf0
05/18/20266:10:25 AMbuy$13.58$2,106.16196.930,522.610.006451
0x889...CA41
0xee...7b7c
05/18/20265:26:28 AMbuy$37.93$2,109.77547.6730,459.670.01798
0x9DE...1554
0x6c...3f61
05/18/20264:06:35 AMsell$31.96$2,122.38457.0630,343.970.01506
0x2b9...b9A1
0x88...9ac3
05/18/20264:06:37 AMbuy$1.97$2,127.0828.1930,411.120.0009271
0x669...60Ce
0xd6...1992
05/18/20264:03:02 AMsell$5.69$2,124.7581.4230,380.220.00268
0x4cf...23c5
0x21...e4e4
05/18/202612:14:11 AMbuy$6.73$2,117.0797.0630,491.620.003183
0xF81...10E0
0x2c...046e
05/17/202611:47:21 PMbuy$1.04$2,110.4315.1230,482.150.0004963
0x1A0...34EF
0x72...85dd
05/17/202611:41:56 PMbuy$2.94$2,113.2842.5130,477.280.001394
0x821...Fb49
0xaf...461f
05/17/202611:41:56 PMsell$68.81$2,124.76986.3230,453.390.03238
0xaa4...0aeb
0x16...42c4
05/17/202611:41:39 PMsell$8.04$2,125.05115.6930,546.490.003787
0x170...56E1
0x0b...88ef
05/17/202611:41:38 PMsell$50.04$2,131.8718.6830,617.090.02347
0x36d...4B49
0xe4...f017
05/17/202611:41:29 PMsell$25.11$2,154.41357.8130,699.060.01165
0x4cf...23c5
0x72...d854
05/17/202611:41:24 PMsell$2$2,156.7128.5730,731.80.0009298
0x283...83b6
0x59...113c
05/17/202611:39:21 PMbuy$39.04$2,161.62556.2930,800.950.01806
0x776...A3b1
0xa0...f924
05/17/20262:07:20 PMbuy$38.17$2,181.68537.3530,708.170.01749
0xad4...ef2E
0x80...7894
05/17/202610:47:17 AMsell$10.45$2,186.22146.1430,561.710.004782
0x4cf...23c5
0x97...7da5
05/17/202610:25:51 AMsell$112.65$2,210.161,565.5930,715.810.05097
0xb3c...598C
0x7e...a642
05/17/202610:25:51 AMbuy$112.65$2,217.691,565.5930,820.510.05079
0xb3c...7D3D
0x6e...5fcb
05/17/202610:04:44 AMsell$6.11$2,196.7885.1530,581.720.002784
0x164...8847
0xe9...56ab