Info about WETH-WCRO pair
- Pooled WETH:
- 12.23
- Pooled WCRO:
- $347,518.57
WETH/WCRO price stats on Cronos
As of March 20, 2026, the current price of WETH token on DEX MM Finance is $2,146.67. WETH price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,900.54. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,834,942.78. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $52,412.80. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $52,412.80.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 117 in the last 24 hours, 62 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $1,900.54 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 28,466.68, captured at 12:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,146.67 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 10:58:56 AM | buy | $4.67 | $2,146.67 | 61.93 | 28,466.68 | 0.002175 | 0x8d...68f2 | |
| 03/20/2026 | 10:50:26 AM | buy | $1.88 | $2,154.55 | 24.94 | 28,459.57 | 0.0008763 | 0x5b...df60 | |
| 03/20/2026 | 10:50:09 AM | buy | $6.48 | $2,152.19 | 85.66 | 28,450.52 | 0.003011 | 0xb5...445b | |
| 03/20/2026 | 10:33:51 AM | sell | $0.1661 | $2,128.54 | 2.21 | 28,347.07 | 0.00007806 | 0x44...bac2 | |
| 03/20/2026 | 10:30:35 AM | buy | $1.89 | $2,135.66 | 25.22 | 28,441.81 | 0.000887 | 0x9f...c756 | |
| 03/20/2026 | 9:54:13 AM | buy | $1.6 | $2,149.97 | 21.29 | 28,446.55 | 0.0007485 | 0xb6...b789 | |
| 03/20/2026 | 9:54:12 AM | sell | $40.17 | $2,145.17 | 531.49 | 28,383.1 | 0.01872 | 0x3e...cbef | |
| 03/20/2026 | 9:40:51 AM | buy | $2.15 | $2,142.39 | 28.72 | 28,521.07 | 0.001007 | 0x2e...6f83 | |
| 03/20/2026 | 9:40:42 AM | sell | $39.87 | $2,138.2 | 530.81 | 28,465.28 | 0.01864 | 0xf0...eb17 | |
| 03/20/2026 | 9:20:26 AM | sell | $39.98 | $2,146.84 | 531.81 | 28,552.31 | 0.01862 | 0xbc...6dc5 | |
| 03/20/2026 | 9:06:18 AM | sell | $0.5989 | $2,151.34 | 7.96 | 28,596.55 | 0.0002784 | 0xf8...e892 | |
| 03/20/2026 | 8:16:40 AM | sell | $2.56 | $2,151.01 | 34.12 | 28,591.41 | 0.001193 | 0x97...e537 | |
| 03/20/2026 | 8:10:36 AM | sell | $10.32 | $2,162.14 | 136.54 | 28,605.42 | 0.004773 | 0x09...8e1a | |
| 03/20/2026 | 8:10:36 AM | buy | $39.98 | $2,167.73 | 528.96 | 28,679.27 | 0.01844 | 0x89...9b88 | |
| 03/20/2026 | 8:09:21 AM | buy | $39.97 | $2,158.1 | 529.59 | 28,592.38 | 0.01852 | 0xb0...2055 | |
| 03/20/2026 | 8:07:53 AM | buy | $2.16 | $2,154.6 | 28.72 | 28,546.66 | 0.001006 | 0xcc...459e | |
| 03/20/2026 | 7:41:39 AM | buy | $39.75 | $2,137.02 | 530.22 | 28,500.82 | 0.0186 | 0x88...f7f0 | |
| 03/20/2026 | 7:22:28 AM | buy | $39.97 | $2,136.88 | 531.49 | 28,413.94 | 0.0187 | 0x3d...bbb1 | |
| 03/20/2026 | 7:02:43 AM | sell | $40.02 | $2,123.25 | 533.28 | 28,291.68 | 0.01884 | 0xaa...3aa3 | |
| 03/20/2026 | 7:02:43 AM | buy | $11.99 | $2,128.19 | 159.78 | 28,357.49 | 0.005634 | 0x61...5cba |