WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,788.09
Price
31,940.44 WCRO
TVL
$41,480.45
MKT CAP
$23.2M
5m
0%
1h
0%
4h
0.79%
24h
1.88%
Share
TXNS
52
Buys
20
Sells
32
Volume
533
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.57
Pooled WCRO:
$370,480.31

WETH/WCRO price stats on Cronos

As of July 10, 2026, the current price of WETH token on DEX MM Finance is $1,788.09. WETH price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $533.14. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,185,341.56. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $41,480.46. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $41,480.46.

The total transactions of WETH/WCRO is 52 in the last 24 hours, 20 of which are buy transactions, and 32 are sales transactions.

WETH/WCRO pool has a trading volume of $533.14 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 31,940.44, captured at 10:27 PM UTC.

The price of converting 1 WETH to USD is $1,788.09 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/10/20268:19:20 PMsell$0.1636$1,788.662.9231,950.730.00009148
0x5E0...F0fe
0x5a...0d37
07/10/20268:19:26 PMsell$0.281$1,788.095.0231,940.440.0001572
0x27e...3E36
0x90...7988
07/10/20268:19:13 PMsell$2.02$1,788.2836.1531,944.50.001131
0x021...4D53
0x1c...c2ce
07/10/20268:19:08 PMsell$0.4953$1,788.58.8431,948.390.0002769
0x311...2fb7
0xa3...4d41
07/10/20268:19:07 PMsell$2.58$1,788.7646.131,953.130.001442
0x19d...2f7D
0xc1...1c2d
07/10/20268:19:05 PMsell$1.4$1,789.6425.0931,968.880.000785
0x2d1...2bFF
0xfe...6489
07/10/20268:19:02 PMbuy$42.85$1,782.68769.6232,013.410.02404
0x541...5070
0xa7...51ac
07/10/20268:10:50 PMsell$3.31$1,776.3759.3731,843.630.001864
0x3A2...aFb8
0x93...f589
07/10/20268:10:45 PMbuy$41.66$1,781.01746.0331,892.850.02339
0x9a6...0a64
0x78...814b
07/10/20267:52:08 PMbuy$10.16$1,763.21183.531,815.470.005767
0xCD6...C71C
0x24...c7a5
07/10/20267:52:11 PMsell$0.852$1,758.0215.3731,721.830.0004846
0x2d1...2bFF
0xb1...150e
07/10/20267:50:52 PMbuy$15.05$1,777.84269.131,776.490.008468
0x9DE...1554
0xc1...14f1
07/10/20267:47:08 PMbuy$19.92$1,791.75352.6831,722.980.01111
0x9DE...1554
0xb6...195c
07/10/20266:57:23 PMbuy$8.06$1,778.21143.6231,680.330.004533
0x867...73E9
0x40...8cb0
07/10/20265:25:09 PMsell$1.82$1,774.0132.4131,563.20.001027
0x29C...0026
0x10...6d03
07/10/20263:17:11 PMbuy$28.02$1,788.55495.731,630.940.01567
0x2A2...ed46
0xaf...579b
07/10/20263:12:57 PMsell$2.71$1,769.8648.3531,485.270.001535
0xB10...8e64
0x23...84df
07/10/20262:21:04 PMsell$35.69$1,782.07631.8531,543.60.02003
0x64D...A441
0x9d...a2a3
07/10/20262:11:11 PMsell$1.62$1,786.0728.7531,600.260.0009098
0x2B9...F027
0x8c...31d2
07/10/20262:00:04 PMsell$0.2872$1,785.885.0831,593.670.0001608
0x24A...FDdD
0x34...9712