- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 11.29
- Pooled WCRO:
- $373,291.93
WETH/WCRO price stats on Cronos
As of January 27, 2026, the current price of WETH token on DEX MM Finance is $3,012.35. WETH price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $1,696.91. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $39,059,803.58. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $68,020.04. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $68,020.04.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 129 in the last 24 hours, 49 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $1,696.91 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 33,063.41, captured at 9:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,012.35 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:16:40 PM | buy | $39.18 | $3,012.35 | 430.04 | 33,063.41 | 0.013 | 0xb5...8a25 | |
| 01/27/2026 | 9:16:40 PM | sell | $66.96 | $3,004.58 | 734.96 | 32,978.18 | 0.02228 | 0xee...705a | |
| 01/27/2026 | 9:06:14 PM | sell | $2.99 | $2,995.26 | 33.04 | 33,046.11 | 0.001 | 0xea...0ac4 | |
| 01/27/2026 | 9:06:00 PM | sell | $1.33 | $2,995.64 | 14.77 | 33,050.34 | 0.000447 | 0xdb...4962 | |
| 01/27/2026 | 9:05:55 PM | sell | $0.2479 | $2,995.01 | 2.73 | 33,043.4 | 0.00008277 | 0xbe...d5e9 | |
| 01/27/2026 | 9:05:57 PM | sell | $0.738 | $2,994.93 | 8.14 | 33,042.44 | 0.0002464 | 0x7f...4712 | |
| 01/27/2026 | 9:05:54 PM | sell | $1.29 | $2,996.05 | 14.34 | 33,054.85 | 0.0004338 | 0x10...160c | |
| 01/27/2026 | 9:05:54 PM | buy | $17.28 | $3,004.85 | 190.68 | 33,151.87 | 0.005751 | 0x9b...667d | |
| 01/27/2026 | 9:05:51 PM | buy | $40.66 | $3,000.24 | 448.63 | 33,101.06 | 0.01355 | 0x36...0879 | |
| 01/27/2026 | 9:05:52 PM | sell | $3 | $2,992.48 | 33.13 | 33,015.43 | 0.001003 | 0xd0...61cf | |
| 01/27/2026 | 8:48:56 PM | buy | $45.75 | $3,007.95 | 502.27 | 33,016.86 | 0.01521 | 0x1f...1e42 | |
| 01/27/2026 | 8:40:49 PM | sell | $14.8 | $2,975.22 | 163.61 | 32,874.92 | 0.004976 | 0xcb...2500 | |
| 01/27/2026 | 8:40:31 PM | sell | $0.4034 | $2,976.56 | 4.45 | 32,889.75 | 0.0001355 | 0x2e...1dd2 | |
| 01/27/2026 | 8:40:06 PM | sell | $0.1799 | $2,993.68 | 1.97 | 32,880.44 | 0.00006012 | 0x45...d937 | |
| 01/27/2026 | 8:39:36 PM | sell | $0.5652 | $2,994.64 | 6.2 | 32,891.05 | 0.0001887 | 0x9b...14e8 | |
| 01/27/2026 | 8:39:35 PM | sell | $1.11 | $2,994.92 | 12.21 | 32,894.1 | 0.0003713 | 0x3f...e07f | |
| 01/27/2026 | 8:39:35 PM | sell | $0.7373 | $2,994.76 | 8.09 | 32,892.31 | 0.0002462 | 0x9c...9c65 | |
| 01/27/2026 | 8:39:15 PM | sell | $0.2187 | $2,995.04 | 2.4 | 32,895.39 | 0.00007304 | 0x6f...de55 | |
| 01/27/2026 | 8:39:13 PM | sell | $0.4236 | $2,995.1 | 4.65 | 32,896.02 | 0.0001414 | 0xff...766a | |
| 01/27/2026 | 8:38:30 PM | sell | $0.457 | $2,995.23 | 5.02 | 32,897.52 | 0.0001526 | 0x42...67db |