WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,578.56
Price
29,136.55 WCRO
TVL
$38,283.06
MKT CAP
$20.5M
5m
0%
1h
0%
4h
0.44%
24h
0.55%
Share
TXNS
29
Buys
11
Sells
18
Volume
468
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.12
Pooled WCRO:
$353,306.59

WETH/WCRO price stats on Cronos

As of June 29, 2026, the current price of WETH token on DEX MM Finance is $1,578.56. WETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $467.55. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,468,558.50. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $38,283.07. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $38,283.07.

The total transactions of WETH/WCRO is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.

WETH/WCRO pool has a trading volume of $467.55 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,136.55, captured at 8:58 AM UTC.

The price of converting 1 WETH to USD is $1,578.56 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/29/20266:01:00 AMbuy$29.58$1,578.5654629,136.550.01873
0xF5F...6d1B
0xc9...b50c
06/29/20265:05:05 AMsell$30.17$1,565.42559.6629,038.840.01927
0x81F...abC8
0x88...4d42
06/29/20263:02:34 AMbuy$35.25$1,571.65653.429,130.090.02243
0x8a2...3230
0xdc...f8c8
06/29/20261:51:08 AMsell$0.6295$1,565.0511.6528,978.490.0004022
0x2Ed...b7E3
0x5d...73ef
06/29/20261:51:06 AMbuy$24.29$1,568.44449.8429,041.140.01548
0xCB5...fa12
0xf6...ef61
06/29/202612:59:21 AMbuy$36.9$1,565.53682.4128,947.970.02357
0x9f6...36BE
0xdd...bd3a
06/28/202611:38:36 PMbuy$4.11$1,570.875.6328,894.440.002617
0x1a6...b9E0
0xbe...d054
06/28/202610:53:40 PMbuy$1.61$1,553.4130.0828,885.770.001041
0x20e...abd8
0x38...f546
06/28/202610:53:39 PMsell$31.65$1,550.13588.5628,824.80.02041
0xF74...E068
0xd1...516b
06/28/20269:53:30 PMsell$29.6$1,566.14546.6228,917.990.0189
0xa79...bEFB
0xce...8869
06/28/20268:28:31 PMsell$0.3902$1,567.097.2128,963.490.000249
0x8d3...E302
0xb2...ae23
06/28/20268:25:22 PMsell$4.23$1,567.4778.2228,970.510.0027
0x8d3...E302
0xcb...a6c7
06/28/20267:17:04 PMsell$1.14$1,559.5421.2628,978.690.0007338
0x3Cb...bC06
0xb3...09b4
06/28/20266:38:31 PMsell$7.73$1,574.32142.4128,992.160.004912
0x098...37aE
0x6a...833c
06/28/20266:36:53 PMsell$4.61$1,576.185.0429,025.010.002929
0x2e2...6D30
0x37...1a05
06/28/20266:36:54 PMsell$3.17$1,575.4658.429,013.20.002013
0x164...8847
0xd7...8b39
06/28/20266:36:54 PMsell$4.36$1,575.3180.4429,010.490.002773
0x3Cb...bC06
0x39...1ca3
06/28/20266:36:52 PMsell$35.57$1,579.89655.1129,094.710.02251
0x2ef...D894
0x19...618e
06/28/20266:36:52 PMbuy$79.22$1,581.661,459.0329,127.40.05009
0xb3c...7D3D
0xf4...9fcd
06/28/20263:01:33 PMsell$1.61$1,565.8329.7428,902.670.001029
0x1a6...b9E0
0x03...c6ff