- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 12.02
- Pooled WCRO:
- $356,451.77
WETH/WCRO price stats on Cronos
As of June 29, 2026, the current price of WETH token on DEX MM Finance is $1,613.39. WETH price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $695.90. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,920,195.54. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $38,854.03. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $38,854.03.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 53 in the last 24 hours, 15 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $695.90 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 29,603.04, captured at 9:25 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,613.39 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 5:50:54 PM | sell | $0.8573 | $1,613.39 | 15.73 | 29,603.04 | 0.0005314 | 0xd7...77d1 | |
| 06/29/2026 | 5:32:52 PM | sell | $0.1425 | $1,620.25 | 2.6 | 29,595.66 | 0.00008796 | 0x20...35f1 | |
| 06/29/2026 | 5:27:51 PM | sell | $1.74 | $1,609.28 | 32.05 | 29,598.55 | 0.001082 | 0xec...75dd | |
| 06/29/2026 | 5:18:24 PM | sell | $1.63 | $1,618.91 | 29.86 | 29,603.69 | 0.001008 | 0x99...8a7b | |
| 06/29/2026 | 5:18:23 PM | sell | $0.2077 | $1,619 | 3.79 | 29,606.49 | 0.0001283 | 0xca...23fd | |
| 06/29/2026 | 5:18:22 PM | sell | $0.5823 | $1,619.06 | 10.64 | 29,607.69 | 0.0003596 | 0xa7...e3d8 | |
| 06/29/2026 | 5:18:11 PM | sell | $0.3858 | $1,619.22 | 7.05 | 29,610.45 | 0.0002382 | 0x06...3389 | |
| 06/29/2026 | 5:18:11 PM | sell | $0.3489 | $1,619.28 | 6.38 | 29,611.57 | 0.0002154 | 0xec...de7f | |
| 06/29/2026 | 5:18:14 PM | sell | $0.4244 | $1,619.15 | 7.76 | 29,609.22 | 0.0002621 | 0x84...5360 | |
| 06/29/2026 | 5:18:09 PM | sell | $2.04 | $1,618.29 | 37.43 | 29,625.68 | 0.001263 | 0xbb...eea3 | |
| 06/29/2026 | 5:18:10 PM | sell | $0.5135 | $1,617.59 | 9.4 | 29,612.88 | 0.0003174 | 0x38...2116 | |
| 06/29/2026 | 5:18:09 PM | buy | $32.81 | $1,621.24 | 600.8 | 29,679.7 | 0.02024 | 0x42...cbf4 | |
| 06/29/2026 | 5:15:28 PM | sell | $0.8416 | $1,610.88 | 15.42 | 29,530.41 | 0.0005224 | 0xe2...10ca | |
| 06/29/2026 | 5:15:23 PM | sell | $1.82 | $1,610.22 | 33.5 | 29,525.6 | 0.001134 | 0x21...54d3 | |
| 06/29/2026 | 5:15:23 PM | sell | $0.05684 | $1,610.38 | 1.04 | 29,528.46 | 0.0000353 | 0x92...6bb2 | |
| 06/29/2026 | 5:15:22 PM | buy | $30.88 | $1,603.67 | 569.87 | 29,590.67 | 0.01925 | 0xa2...184d | |
| 06/29/2026 | 5:13:27 PM | sell | $1.46 | $1,604.89 | 26.85 | 29,445.26 | 0.0009121 | 0x85...2573 | |
| 06/29/2026 | 5:13:25 PM | sell | $1 | $1,603.55 | 18.38 | 29,440.16 | 0.0006244 | 0x87...e686 | |
| 06/29/2026 | 5:13:21 PM | sell | $1.59 | $1,603.77 | 29.2 | 29,444.11 | 0.0009918 | 0x82...2b21 | |
| 06/29/2026 | 5:13:20 PM | sell | $1.26 | $1,604 | 23.18 | 29,448.45 | 0.0007874 | 0xf3...08d2 |