WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,779.27
Price
29,123.42 WCRO
TVL
$43,208.85
MKT CAP
$23.1M
5m
0%
1h
-0.02%
4h
1.52%
24h
2.27%
Share
TXNS
152
Buys
70
Sells
82
Volume
3K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.12
Pooled WCRO:
$353,624.72

WETH/WCRO price stats on Cronos

As of July 4, 2026, the current price of WETH token on DEX MM Finance is $1,779.27. WETH price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $2,698.18. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,071,016.15. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $43,208.86. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $43,208.86.

The total transactions of WETH/WCRO is 152 in the last 24 hours, 70 of which are buy transactions, and 82 are sales transactions.

WETH/WCRO pool has a trading volume of $2,698.18 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,123.42, captured at 5:04 PM UTC.

The price of converting 1 WETH to USD is $1,779.27 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/04/20265:02:02 PMsell$2.03$1,779.2733.3129,123.420.001143
0xeac...6Eb8
0xb9...f2ee
07/04/20264:33:15 PMsell$0.3987$1,779.526.5229,126.70.000224
0x900...2085
0x14...ba71
07/04/20264:21:30 PMsell$0.02242$1,779.620.36729,127.270.0000126
0x75c...e91D
0xe0...dd58
07/04/20263:31:20 PMsell$1.32$1,784.9621.6329,129.080.0007427
0x594...BA78
0xef...b1c3
07/04/20263:25:11 PMsell$1.93$1,785.0531.5229,133.470.001081
0x594...BA78
0x19...a384
07/04/20263:25:07 PMsell$0.2238$1,783.733.6529,127.610.0001254
0x2A2...f080
0xa8...d7d8
07/04/20263:25:06 PMbuy$18.37$1,788.8530029,211.190.01027
0xA79...BC93
0x2f...75ef
07/04/20263:09:30 PMsell$2.18$1,777.5435.7729,081.510.00123
0x0e6...C7c8
0x24...ad91
07/04/20263:09:29 PMsell$3$1,777.9649.1329,088.510.001689
0x1eF...7625
0x55...51c5
07/04/20263:09:28 PMbuy$42.33$1,781.31692.6129,143.280.02376
0x2D5...63c8
0x03...aca1
07/04/20262:47:46 PMsell$11.53$1,759.67190.0529,003.110.006552
0x695...4a59
0x66...cfce
07/04/20262:31:03 PMsell$12.22$1,770.8200.3829,035.240.006901
0xA79...BC93
0xe9...6239
07/04/20262:16:05 PMsell$4.42$1,771.5372.6429,057.70.0025
0xA79...BC93
0x7d...2b82
07/04/20261:21:00 PMbuy$30.52$1,761.49504.7129,121.090.01733
0x474...D79c
0x82...ab7c
07/04/20261:20:38 PMsell$2.51$1,752.6841.6228,975.480.001436
0x0fF...a8cF
0x06...224f
07/04/20261:20:37 PMbuy$30.47$1,756.88503.7929,044.890.01734
0xF5F...6d1B
0xc4...f798
07/04/202612:40:42 PMbuy$35.98$1,765.34590.5628,970.350.02038
0xdDA...e202
0x21...b43f
07/04/202612:40:43 PMsell$5.73$1,761.394.0428,9040.003253
0x19d...2f7D
0x56...a5df
07/04/202610:39:33 AMbuy$42.4$1,748.12700.1128,864.330.02425
0xeE4...1e65
0x3a...3ed5
07/04/202610:39:16 AMbuy$19.81$1,746.66326.5228,780.20.01134
0x9DE...1554
0x9d...b402