WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,124.15
Price
26,652.63 WCRO
TVL
$53,437.73
MKT CAP
$27.5M
5m
0%
1h
-1.59%
4h
-5.10%
24h
-5.67%
Share
TXNS
321
Buys
187
Sells
134
Volume
6K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.6
Pooled WCRO:
$335,251.83

WETH/WCRO price stats on Cronos

As of February 4, 2026, the current price of WETH token on DEX MM Finance is $2,124.15. WETH price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $5,622.48. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,542,999.34. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $53,437.74. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $53,437.74.

The total transactions of WETH/WCRO is 321 in the last 24 hours, 187 of which are buy transactions, and 134 are sales transactions.

WETH/WCRO pool has a trading volume of $5,622.48 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 26,652.63, captured at 4:44 PM UTC.

The price of converting 1 WETH to USD is $2,124.15 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/04/20264:34:16 PMbuy$2.55$2,124.1532.1126,652.630.001204
0x06a...cb2A
0x86...7c97
02/04/20264:22:41 PMbuy$2.41$2,124.6830.2426,639.670.001135
0xc0c...Dd9F
0xd5...9453
02/04/20264:22:09 PMbuy$2.36$2,124.329.6726,634.920.001114
0xc0c...Dd9F
0x32...8b35
02/04/20264:22:06 PMbuy$0.6438$2,124.688.0726,639.590.000303
0x679...1111
0x49...ee94
02/04/20264:22:07 PMbuy$0.17$2,124.742.1326,640.40.00008001
0x02a...EC92
0x7f...1c88
02/04/20264:22:03 PMbuy$1.51$2,123.0318.9526,618.890.0007119
0x30b...7777
0xc2...d4bc
02/04/20264:22:00 PMsell$46.24$2,118.73579.8326,564.970.02182
0xF5F...6d1B
0x6a...ce57
02/04/20264:22:05 PMbuy$1.34$2,124.5216.8226,637.610.0006316
0x051...6666
0xe4...38a3
02/04/20264:22:00 PMsell$40.53$2,125.61508.2326,651.320.01906
0x2b9...b9A1
0xdf...f675
02/04/20264:22:04 PMbuy$7.97$2,123.1410026,620.320.003756
0xA79...BC93
0xc2...72d5
02/04/20264:16:24 PMbuy$1.16$2,133.7314.6726,781.490.0005477
0xc0c...Dd9F
0x24...14d5
02/04/20263:55:53 PMsell$34.95$2,157.51432.9626,723.790.0162
0x0c5...cCA0
0x03...4da1
02/04/20263:54:15 PMsell$5.12$2,146.0263.9426,755.270.00239
0x054...3333
0x7d...691e
02/04/20263:41:23 PMbuy$46.79$2,150.74583.3326,813.090.02175
0x310...54e4
0x48...32c7
02/04/20263:37:18 PMbuy$2.57$2,157.2431.9326,764.160.001193
0x669...60Ce
0x1c...6ce5
02/04/20263:36:41 PMbuy$0.32$2,157.613.9726,769.350.0001483
0x679...1111
0xa8...5dd6
02/04/20263:36:39 PMbuy$2.13$2,156.7726.4526,758.880.0009886
0x669...60Ce
0xac...224e
02/04/20263:35:28 PMbuy$2.55$2,158.5431.6626,762.30.001183
0xFcF...DDDD
0x06...1417
02/04/20262:59:17 PMbuy$2.19$2,173.1827.0526,749.580.001011
0xc0c...Dd9F
0x45...b38b
02/04/20262:59:10 PMbuy$1.48$2,174.2918.2326,745.980.0006818
0xBf5...9F26
0x5a...5401