WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,368.01
Price
42,288.46 WCRO
TVL
$48,014.83
MKT CAP
$19.6M
5m
0%
1h
-0.42%
4h
-0.61%
24h
-5.12%
Share
TXNS
68
Buys
45
Sells
23
Volume
2K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.14
Pooled WCRO:
$428,729.4

WETH/WCRO price stats on Cronos

As of October 22, 2026, the current price of WETH token on DEX MM Finance is $2,368.01. WETH price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,539.49. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $19,596,276.69. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $48,014.83. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $48,014.83.

The total transactions of WETH/WCRO is 68 in the last 24 hours, 45 of which are buy transactions, and 23 are sales transactions.

WETH/WCRO pool has a trading volume of $1,539.49 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,288.46, captured at 8:43 PM UTC.

The price of converting 1 WETH to USD is $2,368.01 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/22/20268:28:34 PMbuy$18.01$2,368.01321.7942,288.460.007609
0x2A2...ed46
0x79...c572
10/22/20268:10:18 PMbuy$15.73$2,380.07279.2642,229.220.006612
0xF74...E068
0x95...b97b
10/22/20267:49:03 PMbuy$2.79$2,378.0949.5242,196.860.001173
0x479...304C
0x09...8f7f
10/22/20266:30:03 PMsell$12.63$2,357.29225.4642,070.840.005359
0x534...b7f8
0x58...730d
10/22/20266:25:05 PMbuy$29.62$2,365.72528.2942,184.390.01252
0x7BA...02f8
0xe4...5631
10/22/20266:21:15 PMbuy$22.8$2,362.1406.4242,092.410.009655
0x4Bb...ca38
0x8f...ce04
10/22/20266:16:54 PMbuy$1.55$2,359.727.7442,049.760.0006598
0x534...b7f8
0xe3...bac1
10/22/20266:03:12 PMbuy$21.9$2,362.6389.4642,008.710.009271
0x882...6343
0xca...f428
10/22/20265:50:36 PMbuy$0.5017$2,365.888.941,982.230.000212
0x2e8...004e
0x61...1515
10/22/20264:48:07 PMsell$15.69$2,359.71278.4141,853.490.006652
0x6F6...05d6
0x28...bf7c
10/22/20264:47:11 PMsell$24.37$2,378.27429.7341,922.980.01025
0xaa4...0aeb
0x08...a04b
10/22/20264:40:40 PMsell$19.61$2,382.5345.7741,999.140.008232
0x854...57dF
0x2f...53ad
10/22/20264:20:14 PMsell$2.87$2,383.9350.6342,038.080.001204
0xB43...342b
0x93...f391
10/22/20263:24:38 PMbuy$42.57$2,379.98753.3542,112.120.01788
0x3dc...aF8a
0x85...6abd
10/22/20263:09:19 PMbuy$19.49$2,386.77343.0742,004.380.008167
0x3a1...E710
0xa9...d0ef
10/22/20262:20:14 PMbuy$2.08$2,406.1536.3741,967.130.0008667
0xD99...438b
0x14...badd
10/22/202612:16:29 PMsell$30.16$2,380.12530.741,873.090.01267
0xf9A...f469
0xac...5693
10/22/202611:11:49 AMbuy$4.67$2,390.382.342,059.950.001956
0x756...9F61
0xe4...b2f0
10/22/202610:52:36 AMsell$11.82$2,382.89208.0741,929.450.004962
0xc0A...AeBc
0x77...d595
10/22/202610:47:01 AMsell$5.88$2,384.73103.4841,960.030.002466
0xc0A...AeBc
0x85...aeba