WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,371.73
Price
34,235.53 WCRO
TVL
$52,860.7
MKT CAP
$30.8M
5m
0%
1h
0.95%
4h
1.08%
24h
2.05%
Share
TXNS
55
Buys
23
Sells
32
Volume
776
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.17
Pooled WCRO:
$381,516.61

WETH/WCRO price stats on Cronos

As of April 15, 2026, the current price of WETH token on DEX MM Finance is $2,371.73. WETH price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $775.97. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $30,753,224.06. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $52,860.70. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $52,860.70.

The total transactions of WETH/WCRO is 55 in the last 24 hours, 23 of which are buy transactions, and 32 are sales transactions.

WETH/WCRO pool has a trading volume of $775.97 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 34,235.53, captured at 8:27 PM UTC.

The price of converting 1 WETH to USD is $2,371.73 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/15/20267:36:27 PMbuy$20.01$2,371.73288.8534,235.530.008437
0xA79...BC93
0x99...ac97
04/15/20267:35:11 PMbuy$34.6$2,364.3650034,164.830.01463
0xA79...BC93
0xe2...b2b7
04/15/20267:34:27 PMbuy$6.43$2,358.7293.0134,092.150.002728
0x303...d6f9
0x43...9533
04/15/20267:34:28 PMbuy$11.56$2,359.62167.1634,105.170.004901
0x097...0D38
0x59...4a82
04/15/20267:32:15 PMsell$0.3719$2,349.325.3733,958.320.0001583
0x6Bf...3915
0x54...c865
04/15/20267:07:22 PMbuy$20$2,353.88289.334,048.670.008496
0xA79...BC93
0x3b...ce53
04/15/20267:03:42 PMsell$3.01$2,34443.6633,911.160.001287
0x889...CA41
0x84...7d5e
04/15/20266:50:52 PMbuy$27.64$2,349.4940033,994.880.01176
0xA79...BC93
0x21...f175
04/15/20266:07:48 PMbuy$9.12$2,346.45132.0733,947.410.00389
0x730...Fa1c
0xc3...6961
04/15/20262:26:52 PMbuy$14.75$2,332.82214.5633,916.470.006326
0x068...DB9f
0x81...8da4
04/15/202612:00:19 PMbuy$20.61$2,327.8930033,870.580.008857
0xA79...BC93
0x46...df98
04/15/202611:34:53 AMsell$3.77$2,317.3654.9433,733.790.001628
0xb9b...6512
0x80...efc2
04/15/202611:33:33 AMbuy$16.3$2,324.14237.3633,832.50.007015
0x594...BA78
0x77...7a7a
04/15/20268:35:56 AMbuy$20.66$2,327.3630033,784.640.008879
0xA79...BC93
0x75...ebd5
04/15/20267:19:17 AMsell$13.77$2,307.45200.9433,661.150.005969
0x8f6...5ED4
0x04...5342
04/15/20266:23:55 AMsell$0.4602$2,323.136.6733,679.590.000198
0x86d...Dec0
0xfd...c005
04/15/20266:23:25 AMsell$0.2172$2,309.273.1633,680.470.00009408
0x86d...Dec0
0x22...34c2
04/15/20266:18:53 AMsell$0.7261$2,323.2310.5233,681.680.0003125
0x86d...Dec0
0x9a...e577
04/15/20266:14:07 AMsell$0.4138$2,323.33633,683.150.0001781
0x86d...Dec0
0xe6...7436
04/15/20266:13:27 AMsell$0.5703$2,323.428.2633,684.420.0002454
0x86d...Dec0
0xa3...d8b1