- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 11.97
- Pooled WCRO:
- $351,526.37
WETH/WCRO price stats on Cronos
As of January 5, 2026, the current price of WETH token on DEX MM Finance is $3,177.87. WETH price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $2,370.89. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $41,206,010.12. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $76,020.66. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $76,020.66.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 123 in the last 24 hours, 85 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $2,370.89 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 29,389.53, captured at 2:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,177.87 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:30:49 AM | buy | $28.06 | $3,177.87 | 259.58 | 29,389.53 | 0.008832 | 0x22...5016 | |
| 01/05/2026 | 2:26:53 AM | buy | $59.58 | $3,193.54 | 547.09 | 29,322.13 | 0.01865 | 0xf9...8a88 | |
| 01/05/2026 | 2:18:34 AM | buy | $0.6405 | $3,194.28 | 5.87 | 29,284.84 | 0.0002005 | 0xe1...d949 | |
| 01/05/2026 | 2:18:33 AM | buy | $0.3202 | $3,194.2 | 2.93 | 29,284.11 | 0.0001002 | 0x73...cd17 | |
| 01/05/2026 | 2:18:32 AM | buy | $0.8534 | $3,194.1 | 7.82 | 29,283.21 | 0.0002672 | 0x86...0b15 | |
| 01/05/2026 | 2:18:31 AM | sell | $49.57 | $3,186.35 | 454.45 | 29,212.18 | 0.01555 | 0xb0...9a96 | |
| 01/05/2026 | 2:08:25 AM | buy | $1.69 | $3,188.7 | 15.59 | 29,348.44 | 0.0005313 | 0x98...75e9 | |
| 01/05/2026 | 2:08:10 AM | buy | $23.87 | $3,186.66 | 219.73 | 29,328.77 | 0.007492 | 0x55...afce | |
| 01/05/2026 | 2:08:02 AM | buy | $3.18 | $3,184.41 | 29.35 | 29,308 | 0.001001 | 0x39...2d54 | |
| 01/05/2026 | 2:07:57 AM | buy | $22.85 | $3,180.22 | 210.32 | 29,269.44 | 0.007185 | 0x1a...9660 | |
| 01/05/2026 | 2:07:57 AM | sell | $159.05 | $3,180.76 | 1,463.83 | 29,274.48 | 0.05 | 0x5e...da92 | |
| 01/05/2026 | 2:07:58 AM | buy | $12.08 | $3,184.09 | 111.19 | 29,305.07 | 0.003794 | 0x77...bedc | |
| 01/05/2026 | 1:40:15 AM | sell | $3.54 | $3,185.91 | 32.72 | 29,399.46 | 0.001113 | 0xe5...b61a | |
| 01/05/2026 | 1:40:13 AM | buy | $45.9 | $3,193.22 | 423.56 | 29,466.92 | 0.01437 | 0x48...cd78 | |
| 01/05/2026 | 1:25:11 AM | buy | $3.75 | $3,166.59 | 34.86 | 29,428.61 | 0.001184 | 0xd9...b1fb | |
| 01/05/2026 | 12:22:50 AM | buy | $32.52 | $3,147.83 | 303.73 | 29,400.28 | 0.01033 | 0x9b...4896 | |
| 01/04/2026 | 11:36:52 PM | buy | $0.677 | $3,148.74 | 6.31 | 29,383.23 | 0.000215 | 0x65...cab6 | |
| 01/04/2026 | 11:36:49 PM | buy | $1.28 | $3,148.35 | 11.94 | 29,379.51 | 0.0004065 | 0xd7...0f5b | |
| 01/04/2026 | 11:36:49 PM | buy | $1.4 | $3,148.57 | 13.1 | 29,381.6 | 0.0004459 | 0xf6...7035 | |
| 01/04/2026 | 11:36:46 PM | buy | $9.53 | $3,146.5 | 89 | 29,362.25 | 0.003031 | 0xc6...26d2 |