Info about WETH-WCRO pair
- Pooled WETH:
- 12.43
- Pooled WCRO:
- $339,789.54
WETH/WCRO price stats on Cronos
As of February 4, 2026, the current price of WETH token on DEX MM Finance is $2,262.03. WETH price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $5,006.65. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $29,330,729.03. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $56,156.55. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $56,156.55.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 290 in the last 24 hours, 148 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $5,006.65 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 27,374, captured at 3:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,262.03 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 3:01:36 AM | buy | $2.78 | $2,262.03 | 33.66 | 27,374 | 0.001229 | 0xc9...02f0 | |
| 02/04/2026 | 2:41:51 AM | buy | $4.16 | $2,248.77 | 50.71 | 27,367.21 | 0.001853 | 0x4f...9e33 | |
| 02/04/2026 | 1:49:07 AM | sell | $26.94 | $2,259.95 | 325.48 | 27,296.35 | 0.01192 | 0x66...5afa | |
| 02/04/2026 | 1:42:41 AM | sell | $3.14 | $2,262.23 | 37.95 | 27,317.34 | 0.001389 | 0x93...1204 | |
| 02/04/2026 | 1:42:40 AM | sell | $9.96 | $2,264.62 | 120.31 | 27,346.19 | 0.004399 | 0xa4...88b0 | |
| 02/04/2026 | 1:42:40 AM | sell | $8.29 | $2,263.83 | 100.15 | 27,336.67 | 0.003663 | 0xc7...9921 | |
| 02/04/2026 | 1:42:39 AM | sell | $20.52 | $2,267.07 | 247.81 | 27,375.83 | 0.009052 | 0x13...b9a7 | |
| 02/04/2026 | 1:42:38 AM | buy | $113.46 | $2,267.98 | 1,370.15 | 27,386.77 | 0.05002 | 0xb7...96eb | |
| 02/04/2026 | 1:18:14 AM | sell | $2.92 | $2,264.51 | 35.13 | 27,178.76 | 0.001292 | 0x1b...3da2 | |
| 02/04/2026 | 1:03:45 AM | sell | $6.44 | $2,258.77 | 77.53 | 27,187.8 | 0.002851 | 0xeb...469b | |
| 02/04/2026 | 1:03:43 AM | buy | $113.16 | $2,262.36 | 1,362.1 | 27,231 | 0.05002 | 0x70...3d18 | |
| 02/04/2026 | 1:03:43 AM | sell | $15.85 | $2,262.48 | 190.87 | 27,232.48 | 0.007008 | 0x59...2544 | |
| 02/04/2026 | 1:03:44 AM | sell | $7.74 | $2,259.91 | 93.18 | 27,201.5 | 0.003425 | 0x5e...b973 | |
| 02/04/2026 | 12:28:42 AM | sell | $19.19 | $2,241.43 | 231.6 | 27,040.24 | 0.008565 | 0x52...72eb | |
| 02/04/2026 | 12:28:41 AM | buy | $112.16 | $2,242.29 | 1,353.17 | 27,050.56 | 0.05002 | 0x2f...94a3 | |
| 02/04/2026 | 12:06:29 AM | buy | $1.59 | $2,223.45 | 19.37 | 26,941.04 | 0.0007191 | 0xf0...2e31 | |
| 02/04/2026 | 12:06:26 AM | sell | $60.68 | $2,220.13 | 735.25 | 26,900.85 | 0.02733 | 0xa0...0766 | |
| 02/04/2026 | 12:06:27 AM | buy | $2.99 | $2,223.75 | 36.31 | 26,944.69 | 0.001347 | 0xa1...8618 | |
| 02/03/2026 | 11:59:33 PM | buy | $0.08056 | $2,241.08 | 0.9727 | 27,059.49 | 0.00003594 | 0x6b...7482 | |
| 02/03/2026 | 11:57:18 PM | buy | $9.94 | $2,234.28 | 120.31 | 27,025.65 | 0.004452 | 0x33...d84f |