- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 10.05
- Pooled WCRO:
- $431,198.65
WETH/WCRO price stats on Cronos
As of September 21, 2026, the current price of WETH token on DEX MM Finance is $2,633.3. WETH price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $2,958.78. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $34,144,850.87. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $52,929.87. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $52,929.87.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 164 in the last 24 hours, 97 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $2,958.78 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 42,904.97, captured at 5:25 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,633.3 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 5:13:54 AM | buy | $43.54 | $2,633.3 | 709.46 | 42,904.97 | 0.01653 | 0xec...0fc0 | |
| 09/21/2026 | 5:13:10 AM | buy | $13.49 | $2,629.43 | 219.76 | 42,812.63 | 0.005133 | 0x60...dec9 | |
| 09/21/2026 | 5:00:51 AM | sell | $39.85 | $2,624.61 | 648.59 | 42,709.84 | 0.01518 | 0x4d...6fd9 | |
| 09/21/2026 | 4:29:03 AM | sell | $7.56 | $2,625.19 | 123.32 | 42,786.49 | 0.002882 | 0xfa...ec98 | |
| 09/21/2026 | 4:29:02 AM | buy | $131.84 | $2,633.68 | 2,148.87 | 42,924.95 | 0.05006 | 0xe2...7578 | |
| 09/21/2026 | 4:29:02 AM | sell | $59.89 | $2,631.9 | 976.24 | 42,895.83 | 0.02275 | 0xf5...d0fe | |
| 09/21/2026 | 4:28:43 AM | buy | $48.76 | $2,622.58 | 792.69 | 42,633.04 | 0.01859 | 0x44...b7f9 | |
| 09/21/2026 | 4:07:17 AM | buy | $0.8281 | $2,639.36 | 13.35 | 42,553.23 | 0.0003137 | 0x0a...9279 | |
| 09/21/2026 | 4:07:14 AM | buy | $12.96 | $2,637.04 | 209.02 | 42,515.89 | 0.004916 | 0xe0...7b30 | |
| 09/21/2026 | 4:07:16 AM | buy | $1.17 | $2,639.16 | 18.98 | 42,550.03 | 0.0004461 | 0x46...4a4d | |
| 09/21/2026 | 4:07:15 AM | buy | $3.61 | $2,638.68 | 58.22 | 42,542.38 | 0.001368 | 0xf7...d4f0 | |
| 09/21/2026 | 4:07:13 AM | buy | $38.51 | $2,627.74 | 621 | 42,365.84 | 0.01465 | 0x13...d73b | |
| 09/21/2026 | 4:07:13 AM | sell | $131.4 | $2,627.99 | 2,118.65 | 42,369.98 | 0.05 | 0x47...80fa | |
| 09/21/2026 | 4:07:13 AM | buy | $21.26 | $2,634.44 | 342.84 | 42,473.99 | 0.008071 | 0xdd...32dc | |
| 09/21/2026 | 3:56:57 AM | buy | $54.96 | $2,626.96 | 890.09 | 42,538.87 | 0.02092 | 0x89...68f5 | |
| 09/21/2026 | 3:56:58 AM | buy | $13.52 | $2,633.76 | 218.96 | 42,648.93 | 0.005134 | 0x95...3e61 | |
| 09/21/2026 | 3:57:01 AM | buy | $2.07 | $2,638.24 | 33.64 | 42,721.6 | 0.0007875 | 0xde...fb7b | |
| 09/21/2026 | 3:57:00 AM | buy | $2.66 | $2,637.77 | 43.1 | 42,713.98 | 0.001009 | 0xdf...b851 | |
| 09/21/2026 | 3:56:59 AM | buy | $3.08 | $2,637.2 | 50.03 | 42,704.74 | 0.001171 | 0xc1...e3b4 | |
| 09/21/2026 | 3:56:59 AM | buy | $9.05 | $2,636 | 146.61 | 42,685.21 | 0.003434 | 0xc9...f498 |