WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,430.13
Price
41,732.88 WCRO
TVL
$49,632.24
MKT CAP
$20.1M
5m
0%
1h
0%
4h
0.38%
24h
4.24%
Share
TXNS
93
Buys
37
Sells
56
Volume
1K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.2
Pooled WCRO:
$426,168.91

WETH/WCRO price stats on Cronos

As of October 16, 2026, the current price of WETH token on DEX MM Finance is $2,430.13. WETH price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,359.01. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,110,369.68. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $49,632.24. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $49,632.24.

The total transactions of WETH/WCRO is 93 in the last 24 hours, 37 of which are buy transactions, and 56 are sales transactions.

WETH/WCRO pool has a trading volume of $1,359.01 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,732.88, captured at 4:43 AM UTC.

The price of converting 1 WETH to USD is $2,430.13 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/16/20262:32:12 AMsell$23.36$2,430.13401.341,732.880.009616
0x40A...af6F
0xaf...f670
10/16/20261:41:00 AMsell$21.86$2,429.3376.2641,809.090.008999
0xf9A...f469
0xd4...8b2f
10/16/20261:22:58 AMsell$11.68$2,431.71201.1641,865.720.004804
0x9DE...1554
0x30...963a
10/16/20261:19:01 AMbuy$8.88$2,440.27153.0342,013.160.003642
0x632...9d36
0xd2...25f7
10/16/202612:57:43 AMsell$17.96$2,431.56309.3741,885.840.007386
0x90D...C666
0xb8...bdf1
10/15/202611:51:34 PMsell$30.06$2,415.75522.341,967.510.01244
0x657...f172
0x08...eb7c
10/15/202611:32:31 PMsell$21.51$2,431.81372.0842,055.410.008847
0xd9a...5181
0x82...2c80
10/15/202611:25:31 PMbuy$17.59$2,420.88306.7442,205.210.007267
0xD99...438b
0x67...eef5
10/15/20269:56:41 PMsell$0.06316$2,428.711.0942,031.860.000026
0x1f0...171B
0x7f...0ad0
10/15/20269:56:40 PMbuy$23.27$2,434.7402.8542,135.540.009561
0x604...D127
0x3d...504a
10/15/20269:48:57 PMsell$2.94$2,424.4451.0341,957.950.001216
0xD19...CBAF
0x1f...e1a6
10/15/20269:31:24 PMsell$1.58$2,424.9827.441,965.650.0006529
0x107...1e05
0x61...8b5c
10/15/20269:30:13 PMsell$0.2637$2,439.564.5341,968.790.0001081
0x098...3a17
0xab...b7a1
10/15/20268:56:50 PMsell$2.49$2,424.4743.1541,973.470.001028
0x15e...3591
0xd7...162e
10/15/20268:56:49 PMbuy$21.81$2,431.54377.5242,083.610.00897
0x36d...4B49
0xdc...b95f
10/15/20267:52:14 PMsell$6.01$2,427.68103.7841,913.880.002476
0xA82...38b1
0xf8...e127
10/15/20267:40:08 PMsell$1.96$2,428.4633.9441,927.40.0008096
0xC05...EE9d
0x80...2c18
10/15/20267:35:46 PMsell$0.4273$2,429.557.3741,931.460.0001759
0x79E...26C1
0xc6...403c
10/15/20267:29:27 PMsell$2.45$2,433.9342.2241,938.650.001006
0x2F7...781E
0xda...46bb
10/15/20267:29:26 PMbuy$26.63$2,439.84458.9742,040.570.01091
0x05e...958A
0x96...73d0