Info about WETH-WCRO pair
- Pooled WETH:
- 12.63
- Pooled WCRO:
- $334,661.45
WETH/WCRO price stats on Cronos
As of February 6, 2026, the current price of WETH token on DEX MM Finance is $1,903.45. WETH price is down -9.51% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $13,542.99. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,681,217.21. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $48,198.42. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $48,198.42.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 557 in the last 24 hours, 309 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $13,542.99 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 26,432.93, captured at 3:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,903.45 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 3:03:18 AM | sell | $0.0866 | $1,903.45 | 1.2 | 26,432.93 | 0.00004549 | 0x8b...accc | |
| 02/06/2026 | 2:56:09 AM | sell | $2.9 | $1,896.24 | 40.51 | 26,436.23 | 0.001532 | 0xb9...9a4a | |
| 02/06/2026 | 2:51:02 AM | buy | $16.64 | $1,918.43 | 230 | 26,511.32 | 0.008675 | 0xe7...292c | |
| 02/06/2026 | 2:49:47 AM | sell | $2.58 | $1,908.45 | 35.71 | 26,398.03 | 0.001353 | 0x22...ac89 | |
| 02/06/2026 | 2:49:46 AM | buy | $16.62 | $1,914.42 | 230 | 26,480.58 | 0.008685 | 0x99...ee1c | |
| 02/06/2026 | 2:45:16 AM | buy | $16.6 | $1,909.01 | 230 | 26,444.2 | 0.008697 | 0xdb...1597 | |
| 02/06/2026 | 2:33:46 AM | sell | $7.74 | $1,907.13 | 106.91 | 26,336.79 | 0.004059 | 0x60...46e1 | |
| 02/06/2026 | 2:33:46 AM | buy | $16.61 | $1,908.58 | 230 | 26,424.77 | 0.008703 | 0x18...bfdd | |
| 02/06/2026 | 2:33:43 AM | buy | $16.61 | $1,905.95 | 230 | 26,388.42 | 0.008715 | 0xa8...cf89 | |
| 02/06/2026 | 2:32:53 AM | buy | $10.76 | $1,892.42 | 150 | 26,358.42 | 0.00569 | 0xc6...3956 | |
| 02/06/2026 | 2:30:50 AM | buy | $16.5 | $1,889.81 | 230 | 26,328.43 | 0.008735 | 0x3d...ce1f | |
| 02/06/2026 | 2:16:31 AM | buy | $16.59 | $1,896.93 | 230 | 26,292.15 | 0.008747 | 0x68...8e01 | |
| 02/06/2026 | 2:16:07 AM | buy | $16.64 | $1,899.69 | 230 | 26,255.89 | 0.008759 | 0x51...9efc | |
| 02/06/2026 | 2:15:04 AM | buy | $97.02 | $1,906.11 | 1,332.62 | 26,181.21 | 0.0509 | 0x09...8d47 | |
| 02/06/2026 | 2:15:02 AM | sell | $112.37 | $1,900.87 | 1,543.48 | 26,109.17 | 0.05911 | 0xac...9112 | |
| 02/06/2026 | 2:15:06 AM | sell | $22.39 | $1,904.93 | 307.55 | 26,165.01 | 0.01175 | 0x8c...165a | |
| 02/06/2026 | 2:14:44 AM | sell | $22.94 | $1,901.29 | 316.78 | 26,247.7 | 0.01206 | 0x09...6a72 | |
| 02/06/2026 | 2:14:31 AM | buy | $10.89 | $1,909.3 | 150.34 | 26,358.24 | 0.005704 | 0xaf...f29e | |
| 02/06/2026 | 1:53:40 AM | sell | $16.73 | $1,912.11 | 230 | 26,275.02 | 0.008753 | 0xc5...5bf7 | |
| 02/06/2026 | 1:47:26 AM | buy | $16.72 | $1,917.63 | 230 | 26,364.58 | 0.008723 | 0x0b...69a7 |