WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,191.57
Price
31,529.6 WCRO
TVL
$50,902.76
MKT CAP
$28.4M
5m
0%
1h
-1.76%
4h
-0.90%
24h
0.94%
Share
TXNS
46
Buys
30
Sells
16
Volume
635
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.63
Pooled WCRO:
$366,161.9

WETH/WCRO price stats on Cronos

As of April 10, 2026, the current price of WETH token on DEX MM Finance is $2,191.57. WETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $634.84. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $28,417,167.58. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $50,902.76. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $50,902.76.

The total transactions of WETH/WCRO is 46 in the last 24 hours, 30 of which are buy transactions, and 16 are sales transactions.

WETH/WCRO pool has a trading volume of $634.84 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 31,529.6, captured at 12:09 AM UTC.

The price of converting 1 WETH to USD is $2,191.57 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/09/202611:16:18 PMbuy$2.34$2,191.5733.831,529.60.001072
0x0a8...342A
0x3a...c26d
04/09/202611:13:54 PMbuy$3.4$2,192.7448.8831,522.480.00155
0x283...83b6
0xba...e5fb
04/09/202611:13:49 PMbuy$7.56$2,191.79108.731,508.920.003449
0x1f0...171B
0xc3...ae53
04/09/202611:13:48 PMsell$61.59$2,188.34885.531,459.210.02814
0xB66...4094
0x4b...9b3f
04/09/202611:13:48 PMsell$34.8$2,198.3550031,578.380.01583
0x1C6...22Be
0xe6...ced9
04/09/202610:44:33 PMsell$22.15$2,215.9316.4831,648.710.01
0xA79...BC93
0x1f...0855
04/09/202610:23:25 PMsell$2.12$2,230.5330.1831,669.060.0009531
0x185...C183
0xb3...61e2
04/09/202610:17:35 PMsell$0.5915$2,230.768.3931,672.390.0002651
0x255...5f03
0xfa...08cd
04/09/202610:17:25 PMsell$0.6947$2,224.839.8931,673.960.0003122
0x2A2...f080
0x9a...c3a4
04/09/202610:17:24 PMbuy$39.44$2,229.73561.5231,743.790.01768
0xa79...8019
0xce...ab02
04/09/20269:26:27 PMsell$6.57$2,213.3893.8631,586.320.002971
0x2d1...88EC
0x54...e55c
04/09/20269:10:33 PMsell$2.11$2,21430.1731,5970.0009548
0x1f0...171B
0x8a...ca22
04/09/20268:36:30 PMsell$1.72$2,211.4524.6731,611.220.0007805
0x3EF...1D8D
0x77...0a61
04/09/20266:58:15 PMsell$2.8$2,212.674031,607.30.001265
0x1BD...141e
0x45...fc7f
04/09/20266:33:25 PMsell$1.98$2,212.8428.3831,622.690.0008976
0xca2...Ac87
0xc1...89b6
04/09/20265:39:24 PMbuy$34.77$2,203.8450031,689.740.01577
0xA79...BC93
0x61...7a9d
04/09/20264:47:43 PMsell$21.97$2,197.73315.6631,566.360.01
0xA79...BC93
0x7b...574c
04/09/20264:07:06 PMbuy$6.35$2,218.7390.7931,693.380.002864
0x15f...De84
0x83...47c7
04/09/20263:57:00 PMsell$0.1448$2,207.222.0731,578.090.00006561
0x543...9bb4
0x86...e233
04/09/20263:49:27 PMbuy$12.49$2,212.81178.8831,670.470.005648
0xd32...C41b
0x14...5ef6