- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 11.73
- Pooled WCRO:
- $358,722.62
WETH/WCRO price stats on Cronos
As of January 10, 2026, the current price of WETH token on DEX MM Finance is $3,099.36. WETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $600.77. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $40,188,046.68. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $72,782.57. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $72,782.57.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $600.77 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,551.61, captured at 8:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,099.36 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 7:54:15 PM | sell | $51.56 | $3,099.36 | 508.29 | 30,551.61 | 0.01663 | 0x11...f67a | |
| 01/10/2026 | 7:22:14 PM | sell | $21.92 | $3,077.51 | 218.1 | 30,613.51 | 0.007124 | 0x47...bbc2 | |
| 01/10/2026 | 7:11:29 PM | sell | $4.64 | $3,095.69 | 45.95 | 30,636.02 | 0.0015 | 0x17...b501 | |
| 01/10/2026 | 7:11:16 PM | sell | $6.47 | $3,096.64 | 64.09 | 30,645.41 | 0.002091 | 0x9b...9932 | |
| 01/10/2026 | 6:00:26 PM | sell | $26.08 | $3,104.32 | 257.72 | 30,672.88 | 0.008402 | 0xdb...f6cc | |
| 01/10/2026 | 6:00:23 PM | sell | $5.24 | $3,088.09 | 52.13 | 30,690.09 | 0.001698 | 0x45...f56b | |
| 01/10/2026 | 6:00:23 PM | sell | $15.22 | $3,089.84 | 151.35 | 30,707.48 | 0.004928 | 0x52...b3f5 | |
| 01/10/2026 | 6:00:22 PM | buy | $154.54 | $3,089.37 | 1,535.87 | 30,702.83 | 0.05002 | 0x1a...be12 | |
| 01/10/2026 | 5:40:33 PM | buy | $1.7 | $3,088.58 | 16.88 | 30,579.82 | 0.0005522 | 0x82...cbfb | |
| 01/10/2026 | 4:53:38 PM | sell | $10.53 | $3,092.92 | 103.82 | 30,474.19 | 0.003406 | 0xde...ed45 | |
| 01/10/2026 | 1:28:08 PM | sell | $35.2 | $3,082.33 | 348.49 | 30,512.69 | 0.01142 | 0x13...18ec | |
| 01/10/2026 | 1:27:55 PM | sell | $15.43 | $3,086.64 | 152.77 | 30,555.37 | 0.005 | 0xa3...82bc | |
| 01/10/2026 | 12:59:08 PM | sell | $18.21 | $3,090.73 | 180.2 | 30,583.74 | 0.005892 | 0x2f...648e | |
| 01/10/2026 | 12:24:59 PM | sell | $13.02 | $3,173.74 | 125.62 | 30,609.81 | 0.004103 | 0x5e...71e7 | |
| 01/10/2026 | 6:17:40 AM | buy | $25.33 | $3,078.43 | 252.73 | 30,703.28 | 0.008231 | 0x35...e577 | |
| 01/10/2026 | 6:16:16 AM | buy | $20.06 | $3,076.99 | 200 | 30,664.64 | 0.006522 | 0x4c...93c1 | |
| 01/10/2026 | 6:08:05 AM | buy | $8.1 | $3,074.71 | 80.76 | 30,640.69 | 0.002635 | 0x87...018e | |
| 01/10/2026 | 6:07:57 AM | sell | $37.61 | $3,066.81 | 374.85 | 30,561.69 | 0.01226 | 0x15...634b | |
| 01/10/2026 | 5:59:19 AM | sell | $22.91 | $3,070.86 | 228.46 | 30,613.1 | 0.007462 | 0x04...7190 | |
| 01/10/2026 | 5:14:59 AM | sell | $43.76 | $3,089.55 | 434.4 | 30,669.66 | 0.01416 | 0x9b...3363 |