- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 11.13
- Pooled WCRO:
- $386,392.66
WETH/WCRO price stats on Cronos
As of July 29, 2026, the current price of WETH token on DEX MM Finance is $1,903.65. WETH price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,028.09. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,683,877.98. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $42,441.44. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $42,441.44.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 61 in the last 24 hours, 16 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $1,028.09 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 34,662.35, captured at 7:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,903.65 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 7:01:50 AM | buy | $42.76 | $1,907.51 | 778.71 | 34,732.55 | 0.02242 | 0xfc...d2c0 | |
| 07/29/2026 | 7:01:52 AM | sell | $3.76 | $1,903.96 | 68.56 | 34,667.86 | 0.001977 | 0x42...ca65 | |
| 07/29/2026 | 7:01:52 AM | sell | $5.97 | $1,903.65 | 108.83 | 34,662.35 | 0.003139 | 0xe9...9f2a | |
| 07/29/2026 | 6:26:37 AM | sell | $2.8 | $1,890.16 | 51.16 | 34,504.56 | 0.001482 | 0xed...7c70 | |
| 07/29/2026 | 5:55:01 AM | sell | $1.56 | $1,904.86 | 28.38 | 34,564.16 | 0.000821 | 0x5c...3e42 | |
| 07/29/2026 | 5:55:01 AM | sell | $1.83 | $1,904.55 | 33.32 | 34,558.63 | 0.0009643 | 0x34...7e0b | |
| 07/29/2026 | 5:55:00 AM | buy | $39.15 | $1,908.24 | 710.48 | 34,625.51 | 0.02051 | 0xdf...4824 | |
| 07/29/2026 | 5:55:01 AM | sell | $1.48 | $1,904.56 | 26.9 | 34,558.73 | 0.0007784 | 0xd7...7f35 | |
| 07/29/2026 | 5:55:04 AM | sell | $0.4639 | $1,903.77 | 8.41 | 34,544.5 | 0.0002437 | 0xe3...c961 | |
| 07/29/2026 | 5:17:26 AM | sell | $8.52 | $1,899.69 | 154.61 | 34,458.31 | 0.004486 | 0x6a...b341 | |
| 07/29/2026 | 5:04:00 AM | sell | $5.66 | $1,889.35 | 103.44 | 34,481.41 | 0.003 | 0x0e...003a | |
| 07/29/2026 | 5:03:24 AM | buy | $35.82 | $1,893.08 | 653.89 | 34,549.53 | 0.01892 | 0x92...10bc | |
| 07/29/2026 | 4:50:44 AM | sell | $1.79 | $1,894.48 | 32.56 | 34,367.22 | 0.0009476 | 0x27...903a | |
| 07/29/2026 | 4:50:41 AM | sell | $2.11 | $1,894.83 | 38.42 | 34,373.56 | 0.001117 | 0xc1...0a06 | |
| 07/29/2026 | 4:50:45 AM | sell | $0.241 | $1,894.3 | 4.37 | 34,363.91 | 0.0001272 | 0xb5...1e59 | |
| 07/29/2026 | 4:38:32 AM | sell | $6.87 | $1,898.1 | 124.5 | 34,398.47 | 0.003619 | 0x7b...c468 | |
| 07/29/2026 | 4:38:30 AM | buy | $37.14 | $1,901.85 | 673.13 | 34,466.53 | 0.01953 | 0xb8...d3a8 | |
| 07/29/2026 | 3:31:13 AM | sell | $2.1 | $1,892.86 | 38.12 | 34,292.9 | 0.001111 | 0x80...996f | |
| 07/29/2026 | 2:15:01 AM | sell | $2.01 | $1,897.16 | 36.48 | 34,289.25 | 0.001063 | 0x46...8d43 | |
| 07/29/2026 | 1:32:20 AM | sell | $2.9 | $1,901.96 | 52.46 | 34,307.51 | 0.001529 | 0xf9...36bd |