Info about WETH-WCRO pair
- Pooled WETH:
- 12.19
- Pooled WCRO:
- $351,419.56
WETH/WCRO price stats on Cronos
As of June 28, 2026, the current price of WETH token on DEX MM Finance is $1,571.5. WETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $397.18. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,376,957.82. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $38,394.17. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $38,394.17.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $397.18 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 28,767.75, captured at 8:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,571.5 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 7:41:09 AM | buy | $39.89 | $1,574.19 | 730.4 | 28,817.1 | 0.02534 | 0x2f...b77a | |
| 06/28/2026 | 7:41:14 AM | sell | $1.74 | $1,571.5 | 31.97 | 28,767.75 | 0.001111 | 0xbe...4fec | |
| 06/28/2026 | 7:06:18 AM | buy | $1.61 | $1,569.96 | 29.65 | 28,754.88 | 0.001031 | 0x8c...efa3 | |
| 06/28/2026 | 12:13:01 AM | buy | $1.58 | $1,573.49 | 29.01 | 28,750.07 | 0.001009 | 0xc9...1644 | |
| 06/27/2026 | 11:45:07 PM | sell | $15.48 | $1,569.26 | 282.87 | 28,673.19 | 0.009865 | 0x49...2798 | |
| 06/27/2026 | 10:58:15 PM | buy | $23.41 | $1,573.17 | 428.08 | 28,759.01 | 0.01488 | 0xd6...7d0c | |
| 06/27/2026 | 10:29:04 PM | buy | $1.79 | $1,562.18 | 32.92 | 28,729.93 | 0.001145 | 0x52...7c6f | |
| 06/27/2026 | 10:16:33 PM | sell | $34.28 | $1,565.46 | 627.96 | 28,672.41 | 0.0219 | 0x95...3fb1 | |
| 06/27/2026 | 10:00:07 PM | sell | $20.36 | $1,580.21 | 370.6 | 28,754.15 | 0.01288 | 0x84...9eb1 | |
| 06/27/2026 | 9:51:34 PM | sell | $2.08 | $1,572.11 | 38.22 | 28,778.99 | 0.001328 | 0xa6...ba59 | |
| 06/27/2026 | 9:51:34 PM | sell | $31.21 | $1,574.84 | 571.42 | 28,829 | 0.01982 | 0x02...77d2 | |
| 06/27/2026 | 9:51:33 PM | buy | $79.11 | $1,576.74 | 1,448.29 | 28,863.78 | 0.05017 | 0x2d...8cf7 | |
| 06/27/2026 | 8:30:38 PM | sell | $31.75 | $1,577.67 | 577.47 | 28,694.86 | 0.02012 | 0x2d...bd73 | |
| 06/27/2026 | 7:25:04 PM | sell | $4.37 | $1,588.23 | 79.19 | 28,739.98 | 0.002755 | 0x80...8951 | |
| 06/27/2026 | 7:25:03 PM | sell | $7.32 | $1,589.19 | 132.48 | 28,757.32 | 0.004607 | 0xcf...70d0 | |
| 06/27/2026 | 7:10:13 PM | sell | $0.08897 | $1,590.25 | 1.61 | 28,776.95 | 0.00005595 | 0x56...117f | |
| 06/27/2026 | 3:38:20 PM | sell | $0.3763 | $1,599.76 | 6.76 | 28,777.63 | 0.0002352 | 0xb3...7bf0 | |
| 06/27/2026 | 3:37:03 PM | sell | $1.74 | $1,587.89 | 31.62 | 28,780.78 | 0.001098 | 0x24...9399 | |
| 06/27/2026 | 3:14:15 PM | buy | $26.55 | $1,600.9 | 478.4 | 28,845 | 0.01658 | 0x16...010b | |
| 06/27/2026 | 3:14:16 PM | sell | $0.9548 | $1,597.08 | 17.2 | 28,776.13 | 0.0005978 | 0xd6...dce2 |