WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,995.4
Price
32,521.04 WCRO
TVL
$68,099.24
MKT CAP
$38.8M
5m
0%
1h
1.13%
4h
1.35%
24h
0.94%
Share
TXNS
45
Buys
18
Sells
27
Volume
934
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.37
Pooled WCRO:
$369,676

WETH/WCRO price stats on Cronos

As of December 31, 2025, the current price of WETH token on DEX MM Finance is $2,995.4. WETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $934.08. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $38,840,037.81. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $68,099.25. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $68,099.25.

The total transactions of WETH/WCRO is 45 in the last 24 hours, 18 of which are buy transactions, and 27 are sales transactions.

WETH/WCRO pool has a trading volume of $934.08 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 32,521.04, captured at 12:46 PM UTC.

The price of converting 1 WETH to USD is $2,995.4 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/31/202511:51:05 AMbuy$27.63$2,995.430032,521.040.009224
0xA79...BC93
0x5f...0bab
12/31/202511:45:46 AMbuy$27.63$2,991.9730032,485.260.009234
0xA79...BC93
0x18...802f
12/31/202511:45:48 AMsell$6.29$2,983.2268.3132,390.30.002109
0x142...C2BF
0xda...78d3
12/31/202511:45:47 AMsell$2.58$2,983.128.0432,389.020.0008657
0xe92...CCCC
0x48...c102
12/31/202511:30:03 AMsell$1.45$2,979.4315.832,350.050.0004885
0xc0c...Dd9F
0x4f...5c9a
12/31/202511:29:58 AMbuy$27.62$2,987.2830032,435.340.009249
0xA79...BC93
0xf6...fb69
12/31/202511:25:44 AMsell$0.1703$2,955.531.8632,299.090.00005764
0xc0c...Dd9F
0xa2...94cd
12/31/202511:25:39 AMbuy$27.45$2,963.2130032,382.990.009264
0xA79...BC93
0x03...e176
12/31/202510:53:30 AMbuy$16.81$2,961.79183.6132,340.580.005677
0x0bA...6AA7
0x9f...fb72
12/31/202510:17:17 AMsell$1.05$2,968.9211.4832,215.70.0003565
0xE6F...8A07
0x58...d25c
12/31/20259:49:24 AMbuy$29.4$2,977.4731932,298.530.009876
0x0Ce...3274
0xf8...af34
12/31/20258:31:59 AMsell$34.41$2,956.9374.6832,193.770.01163
0xE6F...8A07
0xef...9d58
12/31/20258:28:37 AMbuy$35.49$2,985.09384.0932,302.690.01189
0xE6A...4ceb
0x69...f999
12/31/20258:19:32 AMsell$12.87$2,955.5140.1632,171.720.004356
0xC05...8AD6
0x75...70a2
12/31/20254:10:57 AMsell$14.95$2,946.83163.4132,198.270.005075
0x1A0...34EF
0x62...a6a4
12/31/20253:15:42 AMbuy$20.85$2,957.76227.8132,302.380.007052
0xABd...3c8d
0xe3...83a0
12/31/20251:39:25 AMbuy$51.76$2,968.11562.132,233.150.01743
0x8BD...24f6
0xc3...af1f
12/31/20251:10:37 AMsell$1.38$2,969.3514.9532,075.990.0004662
0x86d...Dec0
0xf4...5412
12/31/202512:59:21 AMsell$0.2233$2,947.432.4332,077.510.00007576
0x2d1...2bFF
0xf6...677e
12/31/202512:50:49 AMbuy$16.25$2,973.81175.8232,171.670.005465
0x17a...305d
0x76...0207