WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,510.42
Price
42,571.2 WCRO
TVL
$50,581.89
MKT CAP
$32.6M
5m
0%
1h
-0.15%
4h
0.18%
24h
1.24%
Share
TXNS
58
Buys
28
Sells
30
Volume
1K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.09
Pooled WCRO:
$428,878.47

WETH/WCRO price stats on Cronos

As of September 14, 2026, the current price of WETH token on DEX MM Finance is $2,510.42. WETH price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,143.85. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $32,551,487.46. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $50,581.89. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $50,581.89.

The total transactions of WETH/WCRO is 58 in the last 24 hours, 28 of which are buy transactions, and 30 are sales transactions.

WETH/WCRO pool has a trading volume of $1,143.85 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,571.2, captured at 10:53 AM UTC.

The price of converting 1 WETH to USD is $2,510.42 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/14/202610:26:15 AMbuy$1.53$2,510.4225.9542,571.20.0006096
0x255...5f03
0xb7...f6de
09/14/202610:26:14 AMsell$38.78$2,504.83657.7342,476.420.01548
0x5c3...A490
0x56...797f
09/14/202610:23:10 AMsell$36.63$2,506.65622.5442,590.760.01461
0xDe5...93C8
0xe4...a2c8
09/14/202610:23:10 AMbuy$3.73$2,511.9263.4542,680.270.001486
0xde5...0AFA
0x06...ef60
09/14/202610:22:42 AMsell$34.16$2,506.14582.3242,710.340.01363
0x36d...4B49
0xa7...5a68
09/14/202610:16:24 AMbuy$1.74$2,514.8429.7142,923.890.0006921
0x133...eDbe
0x53...9ed1
09/14/202610:16:23 AMsell$34.06$2,505.3582.2842,820.190.01359
0x25A...C7ad
0x57...b495
09/14/202610:08:40 AMsell$32.75$2,510.06560.2742,933.90.01304
0xaa4...0aeb
0x5c...541e
09/14/202610:00:34 AMsell$31.71$2,514.3542.9343,043.830.01261
0x9A0...F3eB
0x90...e26d
09/14/20266:28:43 AMsell$35.19$2,505.94606.0843,158.470.01404
0x227...341f
0x08...7d5e
09/14/20266:04:57 AMbuy$36.5$2,497.13632.9843,302.890.01461
0xCb9...5EBC
0x72...81f7
09/14/20265:23:20 AMbuy$32.72$2,495.85566.2743,183.050.01311
0x474...D79c
0x91...14fe
09/14/20264:20:11 AMsell$1.96$2,497.8133.7542,970.520.0007854
0x2Be...0E57
0x82...1753
09/14/20263:43:05 AMbuy$24.44$2,502.72420.8143,091.290.009765
0x9DE...1554
0x61...4322
09/14/20262:00:37 AMsell$10.49$2,475.4318242,921.260.00424
0x98b...Eb5c
0x66...6daa
09/14/202612:59:00 AMbuy$24.44$2,463.48427.0343,043.10.009921
0x516...39A9
0x04...b7e4
09/14/202612:33:08 AMbuy$22.8$2,462.13397.8742,960.890.009261
0x368...d8Ed
0xcd...9525
09/14/202612:27:01 AMsell$22.71$2,456.26395.8542,814.880.009245
0x556...9d93
0x0a...d970
09/14/202612:13:10 AMsell$22.98$2,475.47398.342,893.890.009285
0x1ce...214a
0xf1...f364
09/14/202612:09:03 AMsell$29.79$2,476.7517.0942,985.060.01202
0x2b9...b9A1
0x6f...f798