Info about WETH-WCRO pair
- Pooled WETH:
- 12.17
- Pooled WCRO:
- $351,960.11
WETH/WCRO price stats on Cronos
As of July 1, 2026, the current price of WETH token on DEX MM Finance is $1,620.8. WETH price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $632.44. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $21,016,170.27. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $39,391.25. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $39,391.25.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 45 in the last 24 hours, 21 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $632.44 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 28,963.64, captured at 11:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,620.8 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 11:01:17 PM | buy | $0.6544 | $1,620.68 | 11.69 | 28,961.63 | 0.0004038 | 0x7e...adbe | |
| 07/01/2026 | 11:01:18 PM | buy | $0.7098 | $1,620.8 | 12.68 | 28,963.64 | 0.0004379 | 0x81...a420 | |
| 07/01/2026 | 11:01:12 PM | sell | $27.69 | $1,616.91 | 494.99 | 28,894.27 | 0.01713 | 0x02...1b14 | |
| 07/01/2026 | 10:30:22 PM | buy | $1.14 | $1,633.45 | 20.29 | 29,040.59 | 0.000699 | 0x42...93f9 | |
| 07/01/2026 | 10:30:21 PM | buy | $2.72 | $1,633.13 | 48.39 | 29,034.93 | 0.001666 | 0x06...a660 | |
| 07/01/2026 | 10:30:19 PM | sell | $40.39 | $1,620.41 | 722.47 | 28,983.04 | 0.02492 | 0xeb...5a7f | |
| 07/01/2026 | 10:26:00 PM | buy | $7.06 | $1,638.62 | 125.68 | 29,133.5 | 0.004314 | 0x7c...1542 | |
| 07/01/2026 | 10:26:01 PM | buy | $2.16 | $1,639.38 | 38.48 | 29,147.05 | 0.00132 | 0xf4...9521 | |
| 07/01/2026 | 10:26:00 PM | sell | $39.36 | $1,635.22 | 699.95 | 29,073.14 | 0.02407 | 0x75...1611 | |
| 07/01/2026 | 10:05:58 PM | buy | $2.28 | $1,634.38 | 40.85 | 29,235.51 | 0.001397 | 0xfd...7f84 | |
| 07/01/2026 | 10:05:57 PM | buy | $2.29 | $1,634 | 41 | 29,228.75 | 0.001402 | 0xea...2625 | |
| 07/01/2026 | 10:05:54 PM | sell | $38.95 | $1,629.68 | 696.81 | 29,151.49 | 0.0239 | 0x9d...fb54 | |
| 07/01/2026 | 10:05:56 PM | buy | $7.91 | $1,633.16 | 141.66 | 29,213.65 | 0.004849 | 0xdb...604e | |
| 07/01/2026 | 10:00:44 PM | buy | $7.23 | $1,635.1 | 129.71 | 29,306.6 | 0.004426 | 0x17...ebe1 | |
| 07/01/2026 | 10:00:37 PM | sell | $40.31 | $1,631.79 | 722.57 | 29,247.27 | 0.0247 | 0xfe...6b62 | |
| 07/01/2026 | 9:55:59 PM | sell | $44.7 | $1,624.96 | 808.19 | 29,373.87 | 0.02751 | 0x83...be47 | |
| 07/01/2026 | 9:53:17 PM | sell | $1.6 | $1,620.03 | 29.12 | 29,443.22 | 0.0009891 | 0x89...14c3 | |
| 07/01/2026 | 9:53:15 PM | sell | $0.2414 | $1,620.22 | 4.38 | 29,446.77 | 0.000149 | 0x70...573a | |
| 07/01/2026 | 9:53:15 PM | sell | $2.3 | $1,620.5 | 41.86 | 29,451.79 | 0.001421 | 0xef...ad1b | |
| 07/01/2026 | 9:53:16 PM | sell | $0.8912 | $1,619.75 | 16.19 | 29,438.13 | 0.0005502 | 0xa0...6145 |