WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,737.5
Price
30,821.63 WCRO
TVL
$40,978.64
MKT CAP
$22.5M
5m
0%
1h
0.18%
4h
-0.06%
24h
0.10%
Share
TXNS
75
Buys
28
Sells
47
Volume
761
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.79
Pooled WCRO:
$363,461.5

WETH/WCRO price stats on Cronos

As of July 9, 2026, the current price of WETH token on DEX MM Finance is $1,737.5. WETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $761.26. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,529,365.97. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $40,978.65. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $40,978.65.

The total transactions of WETH/WCRO is 75 in the last 24 hours, 28 of which are buy transactions, and 47 are sales transactions.

WETH/WCRO pool has a trading volume of $761.26 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,821.63, captured at 12:10 PM UTC.

The price of converting 1 WETH to USD is $1,737.5 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/09/202611:52:36 AMbuy$23.43$1,737.5415.7430,821.630.01348
0xBC7...E33f
0x9b...d62d
07/09/202611:45:56 AMbuy$5.63$1,735.0310030,777.950.003249
0xA79...BC93
0x06...ba6d
07/09/202611:45:26 AMsell$51.03$1,732.98905.2830,741.580.02944
0x565...1B8E
0x00...91b2
07/09/202611:31:37 AMbuy$2.1$1,743.3137.3830,920.130.001209
0x3Cb...bC06
0xe4...e759
07/09/202611:31:35 AMsell$17.84$1,738.72316.4930,838.780.01026
0x9DE...1554
0xe6...0f9e
07/09/202611:00:33 AMsell$11.23$1,734.44200.1130,882.60.006479
0xA79...BC93
0x25...b01b
07/09/20269:48:48 AMsell$0.09422$1,738.211.6730,899.710.0000542
0x43C...1373
0x78...222d
07/09/20269:04:37 AMsell$0.9683$1,738.4917.2130,901.320.000557
0xd7a...dA2f
0x18...3d15
07/09/20267:48:41 AMsell$0.06753$1,738.781.230,902.880.00003884
0x3Cb...bC06
0xd9...4357
07/09/20267:48:37 AMsell$13.71$1,739.97243.830,924.030.007884
0x37b...C1B6
0xe7...3118
07/09/20267:48:39 AMsell$0.1131$1,738.792.0130,903.150.00006507
0x594...BA78
0xe2...7778
07/09/20267:48:21 AMsell$0.1155$1,741.142.0530,944.90.00006636
0x594...BA78
0x1c...d10a
07/09/20267:48:21 AMsell$0.05223$1,741.160.928430,945.160.00003
0x7e0...82E2
0x74...35a8
07/09/20267:48:01 AMsell$0.2637$1,741.184.6830,945.630.0001514
0x594...BA78
0xda...920e
07/09/20267:48:00 AMbuy$18.77$1,745.54333.7331,023.090.01075
0x37b...C1B6
0x43...c8a4
07/09/20267:36:41 AMsell$0.2044$1,738.533.6330,889.760.0001175
0xBf5...9F26
0xd4...355a
07/09/20267:36:40 AMsell$0.8569$1,738.6215.2230,891.360.0004928
0x03E...F2A2
0x1b...9f29
07/09/20267:35:43 AMsell$0.8569$1,738.7615.2230,893.950.0004928
0x03E...F2A2
0x84...d526
07/09/20267:31:42 AMsell$0.2431$1,738.864.3230,895.610.0001398
0x594...BA78
0x34...50c8
07/09/20267:29:08 AMsell$0.4113$1,738.917.330,896.590.0002365
0x0e5...5C28
0xc6...8599