WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,679.06
Price
39,605.04 WCRO
TVL
$56,162.95
MKT CAP
$22.2M
5m
0%
1h
-0.29%
4h
-0.76%
24h
0.09%
Share
TXNS
74
Buys
37
Sells
37
Volume
1K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.46
Pooled WCRO:
$415,133.12

WETH/WCRO price stats on Cronos

As of October 4, 2026, the current price of WETH token on DEX MM Finance is $2,679.06. WETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,088.00. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,170,354.37. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $56,162.96. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $56,162.96.

The total transactions of WETH/WCRO is 74 in the last 24 hours, 37 of which are buy transactions, and 37 are sales transactions.

WETH/WCRO pool has a trading volume of $1,088.00 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 39,605.04, captured at 5:37 PM UTC.

The price of converting 1 WETH to USD is $2,679.06 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/04/20265:08:47 PMsell$2.28$2,679.0633.8239,605.040.0008539
0x107...1e05
0x8a...8464
10/04/20265:08:47 PMsell$1.63$2,685.0824.1239,610.570.000609
0x0dC...bBCc
0x2c...2008
10/04/20265:08:46 PMbuy$32.83$2,691.24484.4439,701.520.0122
0x64d...2d2E
0xf8...aeec
10/04/20265:04:00 PMbuy$26.58$2,687.02392.1839,631.960.009895
0x9cA...a7A0
0xd8...b8a1
10/04/20265:04:00 PMsell$1.67$2,680.2724.6439,532.360.0006233
0x03E...F2A2
0x02...7514
10/04/20265:04:01 PMsell$3.35$2,679.7949.5339,525.290.001253
0x062...eF2B
0x84...2605
10/04/20264:49:38 PMsell$2.15$2,679.1731.739,463.070.0008035
0x24A...FDdD
0x73...a2a2
10/04/20264:49:37 PMbuy$28.04$2,685.83413.1439,561.130.01044
0x227...341f
0xcf...787d
10/04/20264:36:53 PMbuy$36.66$2,686.76538.5739,470.340.01364
0x541...5070
0x20...379c
10/04/20263:25:18 PMbuy$0.1675$2,702.632.4439,418.840.00006198
0x5bf...ab87
0xc1...7cad
10/04/20261:53:53 PMbuy$26.68$2,699.6389.2439,381.50.009883
0x7FF...1082
0xfb...2d90
10/04/202612:42:07 PMsell$0.5934$2,674.168.739,211.660.0002219
0x7C6...81f6
0xb2...66d7
10/04/202612:39:11 PMbuy$9.62$2,698.57140.3239,332.780.003567
-
0x89...e266
10/04/202612:39:11 PMbuy$15.87$2,696.14231.3939,297.40.005888
-
0xec...6a86
10/04/202612:39:08 PMsell$52.72$2,690.49768.5139,215.010.01959
-
0xdb...20b9
10/04/202612:05:03 PMbuy$29.56$2,686.61433.3439,380.640.011
0x25a...a5e3
0x6b...2bdb
10/04/202611:52:19 AMbuy$39.18$2,701.75569.7239,285.170.0145
0xb19...53B9
0x4a...f321
10/04/202611:51:26 AMsell$20.96$2,690.86304.8539,126.750.007791
0x695...4a59
0xe8...d986
10/04/202611:17:52 AMbuy$24.39$2,688.55356.2339,255.220.009074
0xd10...1fb5
0xfb...2976
10/04/202610:58:04 AMsell$15.55$2,699.36225.3639,109.560.005762
0x03E...F2A2
0x7c...067d