WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,233.27
Price
43,348.4 WCRO
TVL
$44,785.38
MKT CAP
$18.5M
5m
0%
1h
-0.83%
4h
-0.23%
24h
0.19%
Share
TXNS
46
Buys
17
Sells
29
Volume
907
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.01
Pooled WCRO:
$434,648.23

WETH/WCRO price stats on Cronos

As of October 31, 2026, the current price of WETH token on DEX MM Finance is $2,233.27. WETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $907.48. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $18,481,234.90. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $44,785.38. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $44,785.38.

The total transactions of WETH/WCRO is 46 in the last 24 hours, 17 of which are buy transactions, and 29 are sales transactions.

WETH/WCRO pool has a trading volume of $907.48 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,348.4, captured at 5:49 PM UTC.

The price of converting 1 WETH to USD is $2,233.27 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/31/20265:06:55 PMsell$13.94$2,233.27270.7243,348.40.006245
0x90d...48a4
0xf9...2c78
10/31/20264:51:02 PMsell$14.28$2,250.59275.5443,402.920.006348
0x7FF...1082
0x12...5eed
10/31/20264:50:18 PMbuy$77.52$2,251.931,494.9843,428.760.03442
0x9D5...65D4
0xef...a09f
10/31/20263:22:48 PMsell$17.99$2,238.4347.143,167.380.00804
0x516...39A9
0x51...4b2b
10/31/20263:20:08 PMsell$5.39$2,240.47104.0343,212.30.002407
0xC06...264B
0x7f...66a1
10/31/20262:59:23 PMsell$22.56$2,224.83438.8443,266.420.01014
0xeF1...7dF7
0xdb...fbf6
10/31/20262:28:24 PMsell$19.43$2,228.67378.0943,347.90.008722
0x3f4...6089
0xb2...df82
10/31/20261:44:12 PMsell$8.66$2,238.35168.0243,402.40.003871
0x695...4a59
0xa2...2fa3
10/31/202610:44:49 AMbuy$22.68$2,228.01443.2243,522.80.01018
0x0DB...D9A2
0x47...e344
10/31/202610:24:38 AMsell$15.8$2,241.67305.7343,361.370.00705
0xB40...ce51
0x2e...6ab5
10/31/202610:17:57 AMbuy$77.71$2,245.631,502.4843,416.960.0346
0x9D5...65D4
0x4b...237e
10/31/202610:17:57 AMsell$7.12$2,245.04137.8143,405.630.003175
0x9D5...284d
0xa3...2840
10/31/20269:08:24 AMsell$18.01$2,234.72347.8643,154.960.00806
0x7FF...1082
0x17...5bd0
10/31/20268:56:09 AMsell$12.81$2,233.31247.9143,214.30.005736
0x541...5070
0xaf...5203
10/31/20264:26:00 AMsell$12.72$2,227.5247.0643,263.630.00571
0xFAa...40C8
0x09...e438
10/31/20264:10:19 AMbuy$111.99$2,2352,17743,446.030.0501
0xb3c...7D3D
0x8f...96e9
10/31/20264:10:19 AMsell$58.64$2,232.741,140.0843,402.030.02626
0xB3c...79d3
0x98...0334
10/31/20263:44:18 AMbuy$3.31$2,223.4764.3843,222.860.001489
0x07d...8f02
0x13...9f01
10/31/20263:10:21 AMbuy$10.97$2,226.2721343,195.210.004931
0x70c...6572
0x63...7339
10/31/20262:37:13 AMbuy$9$2,230.6174.1343,156.660.004034
0x84C...8876
0x6d...e913