WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,061.81
Price
25,039.13 WCRO
TVL
$53,602.35
MKT CAP
$26.7M
5m
0%
1h
-0.63%
4h
-0.91%
24h
0.75%
Share
TXNS
108
Buys
51
Sells
57
Volume
2K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
13.01
Pooled WCRO:
$325,479.11

WETH/WCRO price stats on Cronos

As of February 15, 2026, the current price of WETH token on DEX MM Finance is $2,061.81. WETH price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $2,123.98. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,734,632.23. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $53,602.35. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $53,602.35.

The total transactions of WETH/WCRO is 108 in the last 24 hours, 51 of which are buy transactions, and 57 are sales transactions.

WETH/WCRO pool has a trading volume of $2,123.98 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 25,039.13, captured at 1:29 AM UTC.

The price of converting 1 WETH to USD is $2,061.81 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/15/20261:28:46 AMbuy$10.32$2,061.81125.4125,039.130.005008
0xA79...BC93
0xe8...0ddf
02/15/20261:21:14 AMbuy$7.39$2,075.7489.1725,022.640.003563
0x95D...1108
0xda...9690
02/15/20261:04:21 AMbuy$0.6003$2,089.767.1825,015.240.0002872
0x95D...1108
0x77...da38
02/15/20261:04:19 AMbuy$0.3799$2,089.694.5425,014.340.0001818
0x95D...1108
0x7b...56af
02/15/20261:03:57 AMbuy$0.3736$2,088.124.4725,013.650.0001789
0x95D...1108
0x16...dfbd
02/15/20261:00:23 AMbuy$0.3478$2,074.874.1925,012.250.0001676
0x95D...1108
0xd9...dbe0
02/15/20261:00:23 AMbuy$0.3954$2,074.924.7625,012.940.0001905
0x95D...1108
0x0a...5416
02/14/202611:56:12 PMsell$3.11$2,071.6337.4424,929.830.001501
0xBf5...9F26
0x14...e831
02/14/202610:48:29 PMsell$15.63$2,081.23187.3724,947.090.00751
0xd69...318B
0x11...15a1
02/14/202610:23:05 PMsell$10.48$2,076.57126.1424,971.150.005051
0x971...26F2
0xf8...915b
02/14/202610:04:12 PMsell$16.74$2,087.83200.4624,996.240.008019
0xA79...BC93
0x91...9e98
02/14/20269:55:45 PMbuy$154.02$2,080.841,847.1224,954.60.07401
0xD7A...Ab35
0x71...aaa8
02/14/20269:55:45 PMsell$67.95$2,067.23814.9424,791.370.03287
0xD02...0b1B
0xc3...5261
02/14/20269:55:37 PMsell$68.58$2,079.59821.7724,916.740.03298
0xD02...0b1B
0xd1...af11
02/14/20269:13:18 PMsell$12.53$2,084.39150.3124,991.340.006014
0xA79...BC93
0x6c...3540
02/14/20269:09:29 PMsell$16.8$2,098.93200.3625,018.280.008008
0xA79...BC93
0x81...94de
02/14/20267:59:54 PMbuy$1.93$2,089.2923.2225,124.770.0009244
0xA9C...BBBB
0xf0...aa7c
02/14/20267:59:53 PMbuy$2.82$2,088.9233.9325,120.360.00135
0x051...6666
0x25...37f9
02/14/20267:59:48 PMbuy$10.47$2,087.27125.9325,100.50.005017
0xA79...BC93
0x27...e8d3
02/14/20267:59:27 PMsell$103.64$2,072.61,253.9325,076.390.05
0x661...ae7C
0x94...fafa