WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,218.73
Price
31,693.38 WCRO
TVL
$51,411.6
MKT CAP
$28.8M
5m
0%
1h
2.31%
4h
1.87%
24h
0.48%
Share
TXNS
46
Buys
29
Sells
17
Volume
767
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.6
Pooled WCRO:
$367,192.22

WETH/WCRO price stats on Cronos

As of April 9, 2026, the current price of WETH token on DEX MM Finance is $2,218.73. WETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $766.75. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $28,769,371.26. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $51,411.61. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $51,411.61.

The total transactions of WETH/WCRO is 46 in the last 24 hours, 29 of which are buy transactions, and 17 are sales transactions.

WETH/WCRO pool has a trading volume of $766.75 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 31,693.38, captured at 4:29 PM UTC.

The price of converting 1 WETH to USD is $2,218.73 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/09/20264:07:06 PMbuy$6.35$2,218.7390.7931,693.380.002864
0x15f...De84
0x83...47c7
04/09/20263:57:00 PMsell$0.1448$2,207.222.0731,578.090.00006561
0x543...9bb4
0x86...e233
04/09/20263:49:27 PMbuy$12.49$2,212.81178.8831,670.470.005648
0xd32...C41b
0x14...5ef6
04/09/20263:35:01 PMbuy$33.06$2,202.26474.7131,614.110.01501
0x0bA...6AA7
0x36...e6c0
04/09/20263:34:52 PMbuy$5.65$2,199.3281.1931,575.770.002571
0x19d...2f7D
0x2e...9b0a
04/09/20263:33:27 PMbuy$27.74$2,192.78398.8131,524.950.01265
0xbc8...bf97
0xa9...df9e
04/09/20263:33:12 PMbuy$23.41$2,187.8336.7731,461.710.0107
0xdF4...1b5e
0x8f...8dc3
04/09/20263:20:18 PMbuy$8.05$2,171.83116.5631,422.790.003709
0x051...A80b
0xe0...6e17
04/09/20263:14:55 PMbuy$56.51$2,177.18813.5431,342.870.02595
0x0bA...6AA7
0xa1...87d6
04/09/20263:11:10 PMbuy$10.16$2,168.71146.4931,260.670.004686
0x7c9...4a2e
0xec...9e0e
04/09/20262:46:16 PMbuy$0.663$2,169.579.5531,256.710.0003056
0x080...8cF3
0x9c...8e98
04/09/20262:46:16 PMbuy$0.5774$2,169.468.3131,255.180.0002661
0x044...7c1F
0xb6...c18e
04/09/20261:47:55 PMbuy$1.88$2,177.9726.9731,242.760.0008633
0xBBf...04db
0x7a...0ddd
04/09/20261:47:41 PMbuy$17.91$2,176.2725731,218.420.008232
0x43C...1373
0x26...bab9
04/09/20261:47:39 PMbuy$19.9$2,178.29285.4931,247.40.009136
0xB8e...AD7e
0x5f...92d4
04/09/20261:47:38 PMsell$60.27$2,174.35864.5831,190.860.02771
0xE15...52D7
0x4b...5e40
04/09/20261:47:39 PMbuy$2.3$2,175.233.0431,2030.001059
0x303...d6f9
0xc3...9aff
04/09/20261:47:39 PMsell$45.42$2,168.71651.6331,109.960.02094
0x57E...9694
0x88...f825
04/09/20261:47:39 PMbuy$12.49$2,173.28179.2531,175.450.005749
0x559...139d
0x0e...a4e2
04/09/202611:50:37 AMbuy$0.2061$2,176.782.9731,371.180.00009472
0xc6C...7A68
0x0b...cb7d