WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,033.56
Price
26,230.88 WCRO
TVL
$51,762.85
MKT CAP
$26.4M
5m
0%
1h
0.34%
4h
3.77%
24h
5.95%
Share
TXNS
96
Buys
60
Sells
36
Volume
1K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.7
Pooled WCRO:
$333,844.35

WETH/WCRO price stats on Cronos

As of March 1, 2026, the current price of WETH token on DEX MM Finance is $2,033.56. WETH price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,040.04. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,368,239.22. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $51,762.85. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $51,762.85.

The total transactions of WETH/WCRO is 96 in the last 24 hours, 60 of which are buy transactions, and 36 are sales transactions.

WETH/WCRO pool has a trading volume of $1,040.04 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 26,230.88, captured at 3:30 AM UTC.

The price of converting 1 WETH to USD is $2,033.56 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/01/20263:28:06 AMsell$0.6788$2,033.568.7526,230.880.0003338
0x95D...1108
0x3e...1539
03/01/20263:04:41 AMbuy$1.92$2,040.6824.7626,319.030.0009408
0x6Bf...3915
0x7d...4039
03/01/20263:00:29 AMbuy$1.92$2,040.3724.7626,315.130.000941
0x6Bf...3915
0x24...43c6
03/01/20262:59:54 AMbuy$11.5$2,027.08149.2726,301.410.005675
0xcAc...7A19
0x9d...f9cc
03/01/20262:58:04 AMbuy$1.9$2,026.9524.7626,287.720.0009419
0x6Bf...3915
0xe6...e927
03/01/20262:53:16 AMbuy$1.9$2,026.6524.7626,283.820.0009421
0x6Bf...3915
0x2d...2445
03/01/20262:15:11 AMsell$2.58$2,042.5833.0826,187.320.001263
0xC62...5555
0xcd...46c5
03/01/20262:10:10 AMsell$0.5119$2,041.136.5726,198.310.0002508
0x95D...1108
0x86...a667
03/01/20262:09:59 AMsell$0.6064$2,041.227.7826,199.430.000297
0x95D...1108
0x60...e3e5
03/01/20262:09:31 AMsell$0.5824$2,041.317.4726,200.630.0002853
0xf9E...b406
0x5e...58a7
03/01/20262:09:10 AMsell$0.6964$2,041.418.9326,201.920.0003411
0x95D...1108
0xe8...e07c
03/01/20262:05:36 AMsell$2.56$2,024.933.2326,197.360.001268
0xceC...2222
0xb5...b3e0
03/01/20262:03:50 AMbuy$46.24$2,037.39595.826,250.230.02269
0x310...54e4
0x92...6206
03/01/20262:03:50 AMbuy$7.74$2,033.7699.7826,203.470.003807
0x30b...7777
0xba...6631
03/01/20262:02:37 AMsell$5.35$2,019.5569.2426,096.390.002653
0x07a...5fd1
0x81...6802
03/01/20262:02:36 AMsell$0.3295$2,0204.2526,102.150.0001631
0x03a...5770
0x85...80be
03/01/20262:02:26 AMsell$2.88$2,020.2537.2126,105.410.001425
0xc7D...9999
0x2d...5ba3
03/01/20262:02:25 AMbuy$56.01$2,023.42723.9126,148.250.02768
0xA89...909C
0x49...a39c
03/01/20262:02:04 AMbuy$15$2,017.72193.9626,076.30.007438
0xA79...BC93
0xa6...bd72
03/01/20261:53:19 AMbuy$18.88$2,010.43244.6326,041.910.009393
0xa79...8019
0x2c...c8ad