WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,891.66
Price
35,678.09 WCRO
TVL
$41,581.25
MKT CAP
$24.5M
5m
0%
1h
-0.03%
4h
-0.63%
24h
-0.93%
Share
TXNS
35
Buys
9
Sells
26
Volume
292
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.97
Pooled WCRO:
$392,125.25

WETH/WCRO price stats on Cronos

As of August 7, 2026, the current price of WETH token on DEX MM Finance is $1,891.66. WETH price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $291.90. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,528,365.08. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $41,581.26. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $41,581.26.

The total transactions of WETH/WCRO is 35 in the last 24 hours, 9 of which are buy transactions, and 26 are sales transactions.

WETH/WCRO pool has a trading volume of $291.90 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 35,678.09, captured at 12:09 AM UTC.

The price of converting 1 WETH to USD is $1,891.66 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/06/202611:36:04 PMsell$1.24$1,891.6623.4735,678.090.0006578
0x08d...4196
0xad...d9a9
08/06/202610:37:29 PMsell$1.22$1,892.1823.1435,682.340.0006487
0x1A0...34EF
0x47...a1ec
08/06/20269:36:23 PMsell$0.163$1,903.493.0535,684.720.00008565
0xc0c...Dd9F
0xd1...e374
08/06/20269:13:56 PMsell$1.04$1,903.619.5735,686.790.0005484
0x64D...277F
0x6a...55cb
08/06/20267:32:32 PMsell$0.4714$1,897.748.8635,678.650.0002484
0x2C3...4EF9
0xd5...fbd7
08/06/20267:32:31 PMbuy$21.26$1,902.88399.8435,775.330.01117
0x9DE...1554
0xf8...8fdd
08/06/20266:56:23 PMbuy$2.3$1,902.1243.2435,734.970.00121
0x402...7380
0x44...901d
08/06/20266:50:11 PMsell$1.84$1,896.8534.5835,612.80.000971
0x64D...277F
0x9b...19ac
08/06/20266:45:49 PMsell$2.92$1,891.4555.0335,620.960.001545
0x097...0D38
0x4d...8634
08/06/20266:45:45 PMbuy$41.85$1,897.47786.9835,675.60.02205
0x999...274D
0x1f...5b21
08/06/20266:16:59 PMsell$2.92$1,908.5354.3535,494.480.001531
0xc0c...Dd9F
0xe3...ebe9
08/06/20266:17:00 PMsell$1.89$1,907.5135.3135,475.670.0009954
0x080...8cF3
0x00...db93
08/06/20266:16:57 PMbuy$43$1,911.38799.7635,547.590.02249
0x256...11F7
0xd8...32c5
08/06/20266:01:08 PMsell$2.54$1,895.4147.4335,358.820.001341
0x64D...277F
0x5a...6142
08/06/20263:05:16 PMsell$0.2685$1,889.335.0235,363.570.0001421
0x29C...0026
0xcd...4b28
08/06/20263:02:24 PMsell$0.2809$1,891.035.2535,353.880.0001485
0x295...F29B
0x5c...ee5d
08/06/20263:00:30 PMsell$1.49$1,888.9927.9935,367.520.0007915
0x29C...0026
0x91...b77c
08/06/20263:00:11 PMsell$0.2151$1,891.184.0235,370.420.0001137
0x84A...CCd8
0xa0...532d
08/06/20262:42:10 PMbuy$25.71$1,900.78479.5635,447.760.01352
0x889...CA41
0x48...4a88
08/06/202612:37:32 PMsell$2.21$1,899.7441.0835,287.750.001164
0x9DE...1554
0x14...78e2