- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 11.93
- Pooled WCRO:
- $360,129.5
WETH/WCRO price stats on Cronos
As of July 18, 2026, the current price of WETH token on DEX MM Finance is $1,837.92. WETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $4,606.19. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,831,568.14. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $43,770.45. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $43,770.45.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 240 in the last 24 hours, 128 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $4,606.19 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,243.79, captured at 12:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,837.92 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 11:29:51 AM | buy | $1.37 | $1,837.92 | 22.55 | 30,243.79 | 0.0007458 | 0xd1...8a40 | |
| 07/18/2026 | 11:29:50 AM | buy | $3.18 | $1,836.99 | 52.47 | 30,228.4 | 0.001736 | 0x19...8635 | |
| 07/18/2026 | 11:29:44 AM | sell | $47.69 | $1,834.48 | 784.77 | 30,187.08 | 0.02599 | 0xef...815a | |
| 07/18/2026 | 11:29:05 AM | buy | $4.5 | $1,847.93 | 74.01 | 30,349.76 | 0.002438 | 0xfb...6772 | |
| 07/18/2026 | 11:28:59 AM | sell | $47.81 | $1,843.75 | 785.9 | 30,306.44 | 0.02593 | 0xf8...ba19 | |
| 07/18/2026 | 11:28:07 AM | sell | $44.37 | $1,845.04 | 731.3 | 30,407.15 | 0.02405 | 0x37...6938 | |
| 07/18/2026 | 11:28:08 AM | buy | $9.68 | $1,848.4 | 159.69 | 30,462.52 | 0.005242 | 0x7c...1d8d | |
| 07/18/2026 | 11:14:51 AM | sell | $45.04 | $1,845.79 | 744.77 | 30,520.08 | 0.0244 | 0x8e...19d0 | |
| 07/18/2026 | 11:14:52 AM | buy | $4.08 | $1,849.17 | 67.48 | 30,576.02 | 0.002207 | 0x1e...bfc3 | |
| 07/18/2026 | 10:05:33 AM | sell | $22.01 | $1,843.48 | 365.57 | 30,613.71 | 0.01194 | 0x8e...df94 | |
| 07/18/2026 | 9:59:33 AM | buy | $77.7 | $1,853.22 | 1,284.78 | 30,640.25 | 0.04193 | - | 0xaf...978b |
| 07/18/2026 | 9:59:13 AM | sell | $6.35 | $1,831.12 | 105.65 | 30,437.23 | 0.003471 | 0xa3...d191 | |
| 07/18/2026 | 9:59:05 AM | buy | $56.56 | $1,833.13 | 940.27 | 30,470.56 | 0.03085 | 0x00...0ca8 | |
| 07/18/2026 | 9:55:40 AM | buy | $46.64 | $1,836.35 | 770.32 | 30,326.73 | 0.0254 | 0x3e...0b39 | |
| 07/18/2026 | 9:23:06 AM | sell | $1.05 | $1,834.89 | 17.34 | 30,160.8 | 0.000575 | 0xfd...e93c | |
| 07/18/2026 | 8:39:43 AM | buy | $1.81 | $1,833.02 | 29.9 | 30,262.56 | 0.0009881 | 0xfe...3052 | |
| 07/18/2026 | 8:29:43 AM | buy | $1.11 | $1,843.77 | 18.36 | 30,258.51 | 0.0006071 | 0x2b...56ec | |
| 07/18/2026 | 7:58:11 AM | buy | $1.29 | $1,832.97 | 21.44 | 30,255.17 | 0.0007088 | 0x22...21fb | |
| 07/18/2026 | 7:50:29 AM | buy | $1.39 | $1,832.74 | 23.03 | 30,251.43 | 0.0007613 | 0x3f...8dbb | |
| 07/18/2026 | 6:47:16 AM | sell | $45.76 | $1,843.25 | 750.03 | 30,209.61 | 0.02482 | 0x9a...79c3 |