WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,349.39
Price
33,615.16 WCRO
TVL
$52,970.29
MKT CAP
$30.5M
5m
0%
1h
-0.18%
4h
0.89%
24h
2.17%
Share
TXNS
26
Buys
10
Sells
16
Volume
516
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.25
Pooled WCRO:
$378,950.05

WETH/WCRO price stats on Cronos

As of April 26, 2026, the current price of WETH token on DEX MM Finance is $2,349.39. WETH price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $516.17. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $30,463,496.77. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $52,970.29. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $52,970.29.

The total transactions of WETH/WCRO is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.

WETH/WCRO pool has a trading volume of $516.17 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 33,615.16, captured at 7:32 PM UTC.

The price of converting 1 WETH to USD is $2,349.39 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/26/20267:16:03 PMsell$2.34$2,349.3933.6133,615.160.001
0xA79...BC93
0x16...053f
04/26/20267:15:25 PMbuy$60.34$2,353.59863.0933,664.780.02563
0xDe5...93C8
0xe3...64a9
04/26/20267:15:31 PMsell$0.7131$2,349.6910.233,608.950.0003035
0x164...8847
0xcf...01c3
04/26/20267:15:28 PMsell$2.76$2,35039.5833,613.370.001177
0x303...d6f9
0xcc...f86a
04/26/20266:12:49 PMsell$11.81$2,340.3116933,489.130.005046
0x33e...De0B
0x45...5334
04/26/20266:12:49 PMsell$3.58$2,341.6851.3333,508.650.001531
0x2a9...86df
0x41...6709
04/26/20266:12:48 PMbuy$60.9$2,344.56871.5233,549.980.02597
0x2aB...e044
0x50...54f7
04/26/20266:06:54 PMbuy$33.18$2,350.2472.0733,430.980.01412
0x9DE...1554
0xbc...3d89
04/26/20264:42:23 PMsell$2.11$2,330.1730.2633,278.50.0009093
0xA79...BC93
0x5d...93c4
04/26/20263:54:12 PMsell$1.02$2,328.6914.6333,282.460.0004398
0xf51...2E8d
0x4e...a603
04/26/20262:35:22 PMsell$2.04$2,342.529.0733,286.320.0008734
0x594...BA78
0x81...bece
04/26/20262:35:20 PMsell$2.14$2,342.1730.4733,281.580.0009155
0x255...5f03
0xfa...2a2e
04/26/20262:27:14 PMbuy$52.03$2,332.35743.9233,341.870.02231
0xfc5...8199
0x69...9e48
04/26/20261:44:10 PMsell$7.56$2,320.81108.133,172.710.003258
0x594...BA78
0xb4...ec7d
04/26/20261:44:09 PMbuy$46.02$2,325.32657.833,237.180.01979
0xa05...333B
0x0b...bb25
04/26/20268:55:23 AMsell$8.08$2,312.28115.5833,076.680.003494
0xe06...bddf
0x56...dca3
04/26/20266:56:15 AMbuy$12.42$2,312.18178.2933,183.890.005372
0x55d...4144
0x5a...4e6e
04/26/20265:17:25 AMbuy$3.48$2,322.5449.7933,163.790.001501
0x698...7eB1
0x52...f311
04/26/20261:13:48 AMsell$29.63$2,316.51423.2833,084.050.01279
0xB39...B61B
0x56...cd26
04/26/202612:11:31 AMsell$10.49$2,306.3150.7733,134.610.00455
0xA79...BC93
0x6f...047d