WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,073.33
Price
27,982.23 WCRO
TVL
$51,112.12
MKT CAP
$26.9M
5m
0%
1h
0.97%
4h
0.49%
24h
-4.09%
Share
TXNS
101
Buys
72
Sells
29
Volume
2K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.33
Pooled WCRO:
$344,910.58

WETH/WCRO price stats on Cronos

As of March 26, 2026, the current price of WETH token on DEX MM Finance is $2,073.33. WETH price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,692.82. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,883,999.13. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $51,112.12. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $51,112.12.

The total transactions of WETH/WCRO is 101 in the last 24 hours, 72 of which are buy transactions, and 29 are sales transactions.

WETH/WCRO pool has a trading volume of $1,692.82 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,982.23, captured at 9:16 PM UTC.

The price of converting 1 WETH to USD is $2,073.33 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/26/20268:17:00 PMsell$60.04$2,073.33810.3827,982.230.02896
0xE15...52D7
0x2e...e071
03/26/20268:11:51 PMbuy$13.14$2,054.5718028,128.930.006399
0x1C6...22Be
0x87...93cb
03/26/20268:11:50 PMbuy$45.89$2,049.77628.3428,063.180.02239
0x0bA...6AA7
0x24...c44f
03/26/20268:08:20 PMbuy$0.644$2,059.28.7628,019.950.0003127
0xceC...2222
0xa7...d468
03/26/20267:26:37 PMbuy$9.09$2,055.78123.8128,000.760.004421
0xA82...38b1
0xbc...e941
03/26/20267:25:56 PMbuy$9.09$2,054.31123.8127,980.680.004424
0xA82...38b1
0x24...2602
03/26/20267:18:01 PMbuy$1.45$2,053.4619.8427,969.040.0007094
0x633...110c
0x3d...cd37
03/26/20266:48:43 PMbuy$5.56$2,038.7676.2927,961.240.002728
0xB55...53D4
0xc8...f0f6
03/26/20266:26:31 PMsell$60$2,036.13822.4727,908.080.02947
0xE15...52D7
0xb7...08c7
03/26/20266:26:32 PMbuy$2.47$2,039.3633.9927,952.30.001216
0x95D...1108
0xe6...a605
03/26/20266:26:32 PMbuy$2.56$2,039.5635.0927,955.10.001255
0x06a...cb2A
0xaf...2e1a
03/26/20266:26:31 PMbuy$3.36$2,038.4746.0727,940.120.001648
0xE16...e5CB
0x0d...68d6
03/26/20266:20:21 PMsell$1.76$2,040.6524.1727,976.680.0008641
0x95D...1108
0xd8...e650
03/26/20266:20:07 PMbuy$6.61$2,047.5890.6728,066.640.00323
0x95D...1108
0x80...27bb
03/26/20266:05:21 PMbuy$1.28$2,048.8417.5628,064.870.0006258
0xA9C...BBBB
0x84...79d1
03/26/20266:05:24 PMbuy$0.6404$2,0498.7728,067.010.0003125
0x10a...5447
0xd2...9a80
03/26/20266:05:20 PMbuy$2.69$2,048.5236.9628,060.430.001317
0xC62...5555
0x41...72cd
03/26/20266:05:20 PMsell$19.65$2,042.32269.2627,975.560.009625
0x97C...a87f
0x05...b746
03/26/20266:05:18 PMbuy$10.73$2,050.22147.128,083.710.005238
0x051...6666
0x07...b4c1
03/26/20266:05:18 PMbuy$1.98$2,050.6427.2328,089.450.0009694
0x95D...1108
0x91...a66c