- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 12.17
- Pooled WCRO:
- $344,361.08
WETH/WCRO price stats on Cronos
As of December 3, 2025, the current price of WETH token on DEX MM Finance is $3,088. WETH price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $2,871.17. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $40,040,711.44. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $75,434.17. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $75,434.17.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 120 in the last 24 hours, 52 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $2,871.17 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 28,193.8, captured at 5:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,088 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5:20:00 PM | sell | $41 | $3,088 | 374.36 | 28,193.8 | 0.01327 | 0xe7...6aed | |
| 12/03/2025 | 5:19:59 PM | sell | $65.8 | $3,097.69 | 600.81 | 28,282.31 | 0.02124 | 0xb5...c938 | |
| 12/03/2025 | 5:19:59 PM | buy | $155.13 | $3,100.89 | 1,416.4 | 28,311.5 | 0.05002 | 0x32...e90a | |
| 12/03/2025 | 5:17:51 PM | buy | $22.04 | $3,105.41 | 200 | 28,179.04 | 0.007097 | 0xb9...fb1e | |
| 12/03/2025 | 4:42:20 PM | buy | $26.43 | $3,099.77 | 240 | 28,142.97 | 0.008527 | 0xc8...c2f6 | |
| 12/03/2025 | 4:40:16 PM | buy | $26.43 | $3,095.47 | 240 | 28,103.66 | 0.008539 | 0xd7...e78a | |
| 12/03/2025 | 4:02:57 PM | buy | $26.36 | $3,082.53 | 240 | 28,064.38 | 0.008551 | 0x42...c1de | |
| 12/03/2025 | 4:02:02 PM | buy | $3.1 | $3,080.13 | 28.24 | 28,042.46 | 0.001007 | 0x91...94c3 | |
| 12/03/2025 | 3:42:43 PM | sell | $4.74 | $3,072.83 | 43.18 | 27,948.42 | 0.001545 | 0xee...0f71 | |
| 12/03/2025 | 3:34:10 PM | sell | $26.38 | $3,075.37 | 240 | 27,971.56 | 0.00858 | 0xad...189a | |
| 12/03/2025 | 3:22:20 PM | sell | $19.68 | $3,062.17 | 180 | 28,005.87 | 0.006427 | 0xca...6a74 | |
| 12/03/2025 | 3:16:52 PM | sell | $26.39 | $3,084.22 | 240 | 28,040.21 | 0.008559 | 0xe5...7917 | |
| 12/03/2025 | 3:14:17 PM | sell | $26.39 | $3,088.26 | 240 | 28,079.47 | 0.008547 | 0x46...4a88 | |
| 12/03/2025 | 3:13:02 PM | sell | $80.47 | $3,097.01 | 731.67 | 28,159.05 | 0.02598 | 0xd3...937d | |
| 12/03/2025 | 3:04:33 PM | buy | $80.01 | $3,107.28 | 727.62 | 28,255.37 | 0.02575 | 0xbc...1390 | |
| 12/03/2025 | 3:01:13 PM | sell | $61.51 | $3,075.81 | 562.93 | 28,146.09 | 0.02 | 0x18...7fef | |
| 12/03/2025 | 2:42:25 PM | buy | $26.51 | $3,122.68 | 240 | 28,268.58 | 0.008489 | 0x77...1b42 | |
| 12/03/2025 | 2:41:41 PM | sell | $0.9564 | $3,109.04 | 8.65 | 28,145.18 | 0.0003076 | 0xff...44fb | |
| 12/03/2025 | 2:41:38 PM | sell | $16.9 | $3,100.02 | 153.04 | 28,063.5 | 0.005453 | 0xe7...d4cb | |
| 12/03/2025 | 2:41:38 PM | sell | $2.91 | $3,101.64 | 26.35 | 28,078.17 | 0.0009385 | 0x62...fbaf |