WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,716.63
Price
27,770.85 WCRO
TVL
$66,717.36
MKT CAP
$35.2M
5m
0%
1h
0%
4h
-0.31%
24h
1.74%
Share
TXNS
295
Buys
133
Sells
162
Volume
7K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.27
Pooled WCRO:
$341,009.78

WETH/WCRO price stats on Cronos

As of November 22, 2025, the current price of WETH token on DEX MM Finance is $2,716.63. WETH price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $6,699.87. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $35,225,358.75. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $66,717.36. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $66,717.36.

The total transactions of WETH/WCRO is 295 in the last 24 hours, 133 of which are buy transactions, and 162 are sales transactions.

WETH/WCRO pool has a trading volume of $6,699.87 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,770.85, captured at 1:56 PM UTC.

The price of converting 1 WETH to USD is $2,716.63 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/22/202512:28:23 PMbuy$80$2,716.63817.8327,770.850.02944
0xd6a...532d
0xc2...be12
11/22/202511:16:36 AMsell$41.01$2,734.19414.5827,638.720.015
0xA79...BC93
0x59...19fd
11/22/202511:16:37 AMbuy$3.19$2,741.2532.2727,710.060.001164
0xA2F...aaaa
0xac...5b94
11/22/202511:08:07 AMsell$30.07$2,729.11305.2327,697.220.01102
0x0bA...Fd11
0xd4...212f
11/22/202510:24:45 AMbuy$20.06$2,719.12205.1427,799.820.007379
0xA2c...d4E4
0xab...a414
11/22/202510:16:09 AMbuy$0.6438$2,740.156.5327,790.940.0002349
0x679...1111
0x4a...558c
11/22/202510:16:07 AMbuy$2.82$2,738.7828.6727,777.020.001032
0xa39...ffff
0xae...f34c
11/22/202510:16:06 AMbuy$41.48$2,734.7420.7627,735.710.01517
0xA2F...aaaa
0xe1...228e
11/22/202510:16:06 AMbuy$2.82$2,737.4928.627,764.010.00103
0xc1c...a7C8
0x92...e1ca
11/22/202510:16:08 AMbuy$6.68$2,739.5567.7827,784.880.002439
0x05a...63E3
0xae...b8ca
11/22/202510:16:05 AMsell$80.01$2,727.74811.5527,665.080.02933
0xd6a...532d
0xac...a986
11/22/20259:36:52 AMbuy$17.23$2,743.51174.7527,811.350.006283
0xE35...6bCc
0x9b...5bb3
11/22/20259:36:46 AMsell$80.04$2,739.31811.3727,768.770.02921
0xd6a...532d
0xcd...7d2a
11/22/20259:33:57 AMsell$80.02$2,728.77818.2227,901.680.02932
0xd6a...532d
0x6e...87fc
11/22/20259:00:01 AMbuy$79.91$2,725.13821.0227,996.560.02932
0xd6a...532d
0x3e...1c7d
11/22/20257:48:07 AMsell$8.96$2,747.6390.8827,842.070.003264
0x097...0D38
0x73...32d2
11/22/20257:32:11 AMsell$0.384$2,748.423.8927,849.80.0001397
0x097...0D38
0x4b...6b55
11/22/20257:31:17 AMbuy$0.8064$2,757.788.1727,944.380.0002924
0x86d...Dec0
0x7d...cbdd
11/22/20257:27:17 AMsell$0.4075$2,764.514.127,849.120.0001474
0xE35...6bCc
0x6f...752e
11/22/20257:27:12 AMbuy$0.8114$2,774.748.1727,952.120.0002924
0x02a...EC92
0xd3...c474