WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,863.03
Price
31,985.29 WCRO
TVL
$43,242.18
MKT CAP
$24.2M
5m
0%
1h
0.13%
4h
-0.40%
24h
0.64%
Share
TXNS
54
Buys
19
Sells
35
Volume
766
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.58
Pooled WCRO:
$371,200.08

WETH/WCRO price stats on Cronos

As of July 20, 2026, the current price of WETH token on DEX MM Finance is $1,863.03. WETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $765.58. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,157,054.92. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $43,242.18. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $43,242.18.

The total transactions of WETH/WCRO is 54 in the last 24 hours, 19 of which are buy transactions, and 35 are sales transactions.

WETH/WCRO pool has a trading volume of $765.58 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 31,985.29, captured at 3:21 AM UTC.

The price of converting 1 WETH to USD is $1,863.03 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/20/20263:15:09 AMsell$2.13$1,863.0336.6331,985.290.001145
0x20e...abd8
0xbe...2cde
07/20/20263:15:08 AMbuy$31.9$1,867.36547.832,059.750.01708
0x1Ae...0593
0x3e...a409
07/20/20263:08:32 AMsell$2.61$1,868.6644.6131,907.610.001398
0x7e0...82E2
0x1b...b9a8
07/20/20263:08:20 AMsell$13.04$1,870.01222.7231,930.660.006975
0x631...9389
0xa9...aeef
07/20/20262:53:57 AMsell$4.5$1,860.3877.4431,956.530.002423
0xb74...89A4
0x6c...cfb1
07/20/20262:48:06 AMsell$0.1375$1,860.592.3631,954.190.00007392
0x0fF...a8cF
0x6a...d4a7
07/20/20262:48:08 AMsell$0.1325$1,860.572.2731,953.790.00007125
0x05C...97C6
0xa6...1514
07/20/20262:48:04 AMbuy$41.95$1,864.26720.6232,017.30.0225
0x43a...f101
0x34...2c47
07/20/20262:48:05 AMsell$2.23$1,860.7938.3831,957.710.001201
0x1eF...7625
0xf6...787a
07/20/20261:09:42 AMbuy$28.11$1,877.48477.8631,913.980.01497
0x1fE...f43f
0x18...bfe5
07/20/20261:09:23 AMsell$32.54$1,871.5553.1631,812.180.01738
0x1d9...3A19
0x16...cb25
07/20/20261:06:14 AMbuy$13.07$1,879.38222.2831,949.180.006957
0x1d9...3A19
0x88...8bbe
07/20/202612:51:56 AMsell$36.63$1,867.19625.3831,875.420.01961
0x33D...8217
0xb6...41b7
07/20/202612:11:38 AMsell$0.9058$1,870.5115.4631,930.610.0004842
0xE35...6bCc
0xc8...6938
07/20/202612:11:37 AMsell$2.31$1,870.2239.5731,925.760.001239
0x238...6A50
0x30...b0b8
07/20/202612:11:31 AMbuy$40.74$1,873.84695.5431,987.520.02174
0xe3c...29E8
0xa2...b651
07/19/202610:14:49 PMsell$1.39$1,851.9824.0431,827.840.0007555
0x03E...F2A2
0xc3...fe2f
07/19/202610:14:49 PMsell$3$1,851.8151.6931,824.790.001624
0x229...c473
0xdc...5fbd
07/19/202610:14:49 PMbuy$44.38$1,855.11762.7931,881.520.02392
0x43a...f101
0x79...d15c
07/19/202610:14:55 PMsell$2.22$1,851.1238.3231,812.910.001204
0x19d...2f7D
0x66...97b0