WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,496.57
Price
40,848.42 WCRO
TVL
$51,345.19
MKT CAP
$32.4M
5m
0%
1h
0%
4h
-1.67%
24h
2.08%
Share
TXNS
90
Buys
42
Sells
48
Volume
2K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.28
Pooled WCRO:
$420,049.98

WETH/WCRO price stats on Cronos

As of August 27, 2026, the current price of WETH token on DEX MM Finance is $2,496.57. WETH price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,814.24. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $32,371,905.36. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $51,345.20. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $51,345.20.

The total transactions of WETH/WCRO is 90 in the last 24 hours, 42 of which are buy transactions, and 48 are sales transactions.

WETH/WCRO pool has a trading volume of $1,814.24 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 40,848.42, captured at 2:14 PM UTC.

The price of converting 1 WETH to USD is $2,496.57 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/27/20262:04:05 PMbuy$43.01$2,496.57703.8840,848.420.01723
0x15D...e65b
0xdb...04b3
08/27/20261:02:14 PMbuy$17.88$2,481.17293.8140,751.510.007209
0x43C...1373
0x55...5044
08/27/202612:56:48 PMbuy$44.14$2,485.65722.0540,652.840.01776
0x4a2...A554
0x1c...09c5
08/27/202612:21:03 PMbuy$2.5$2,513.0940.440,591.190.0009953
0x19d...2f7D
0x4a...604e
08/27/202612:21:03 PMsell$21.97$2,505.68354.9940,471.620.008771
0x854...57dF
0x60...fb3f
08/27/202612:00:56 PMbuy$2.1$2,499.4534.1840,640.720.0008411
0x03E...F2A2
0x5b...d59c
08/27/202612:00:56 PMbuy$1.46$2,499.8623.7740,647.310.0005848
0x311...2fb7
0x54...37d5
08/27/202612:00:54 PMbuy$2.49$2,498.7340.6240,628.850.001
0x03E...F2A2
0x05...3e82
08/27/202612:00:53 PMbuy$1.72$2,498.3228.1140,622.190.000692
0x669...60Ce
0x67...a272
08/27/202612:00:47 PMbuy$6.1$2,485.3410040,731.550.002455
-
0x49...204c
08/27/202612:00:45 PMsell$62.03$2,482.321,016.640,682.140.02498
0x112...9c4d
0x11...c18c
08/27/202612:00:48 PMbuy$12.97$2,477.24212.6640,598.820.005238
0x47c...3147
0x47...280d
08/27/202612:00:47 PMsell$51.18$2,472.53838.8340,521.610.0207
0xa79...bEFB
0xae...ba6a
08/27/202612:00:37 PMbuy$3.06$2,507.6149.9940,914.970.001221
0x03E...F2A2
0x2b...b7fa
08/27/202612:00:35 PMsell$48.96$2,503.56798.9740,848.830.01955
0x8a2...3230
0x66...1246
08/27/202611:43:45 AMbuy$1.5$2,510.2924.6941,075.970.0006013
0x0fF...a8cF
0x14...0c55
08/27/202611:43:40 AMbuy$3.05$2,509.8550.0241,068.680.001218
0x19d...2f7D
0x06...b0c8
08/27/202611:43:39 AMsell$24.45$2,502.66400.1840,950.990.009772
0x7e9...9651
0xf5...38a7
08/27/202611:10:03 AMbuy$0.4417$2,513.017.2341,141.320.0001757
0x0dC...bBCc
0xbf...098a
08/27/202611:10:01 AMbuy$0.9968$2,512.8716.3241,139.020.0003967
0x164...8847
0xd4...e938