WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,446.29
Price
42,286.25 WCRO
TVL
$49,587.54
MKT CAP
$20.2M
5m
0%
1h
0%
4h
0.50%
24h
2.25%
Share
TXNS
46
Buys
24
Sells
22
Volume
675
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.14
Pooled WCRO:
$428,580.47

WETH/WCRO price stats on Cronos

As of October 21, 2026, the current price of WETH token on DEX MM Finance is $2,446.29. WETH price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $674.82. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,244,122.82. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $49,587.54. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $49,587.54.

The total transactions of WETH/WCRO is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.

WETH/WCRO pool has a trading volume of $674.82 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,286.25, captured at 5:46 AM UTC.

The price of converting 1 WETH to USD is $2,446.29 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/21/20264:23:15 AMbuy$6.24$2,446.2910842,286.250.002554
0x4f0...a662
0x03...9b1e
10/21/20264:01:44 AMbuy$15.74$2,430.95273.6742,248.610.006477
0x98b...Eb5c
0x33...3c8e
10/21/20262:02:01 AMbuy$2.2$2,452.0437.9742,217.930.0008993
0x044...7c1F
0x94...8994
10/21/20262:01:42 AMsell$30.64$2,446.51527.6442,122.720.01252
0xE89...8851
0x13...416c
10/21/20261:30:00 AMsell$58.81$2,434.191,021.4142,275.290.02416
0x3dc...aF8a
0x32...51c2
10/21/20261:30:00 AMbuy$53.78$2,442.99934.1542,428.020.02201
0x3Db...8489
0xbc...0947
10/21/202612:14:37 AMbuy$1.99$2,435.1934.6142,341.010.0008174
0xe2E...1472
0x2a...06d2
10/21/202612:08:24 AMsell$20.04$2,443.23346.4442,219.470.008205
0xE34...0540
0x30...8eee
10/21/202612:05:47 AMbuy$1.83$2,453.8531.7442,402.970.0007485
0x452...215C
0xcc...bcd5
10/20/202610:19:10 PMbuy$1.93$2,440.3833.6742,388.020.0007944
0x728...60EB
0xfc...5d9f
10/20/20269:59:32 PMbuy$14.17$2,439.1246.2142,360.370.005812
0x697...CC69
0x4e...e99c
10/20/20269:08:22 PMsell$15.62$2,441.1270.1542,218.910.006398
0xCB5...fa12
0x54...6134
10/20/20268:28:14 PMsell$22.69$2,430.59394.8142,284.450.009337
0x1fE...f43f
0xf0...93cd
10/20/20268:11:31 PMsell$8.89$2,427.18155.1842,338.680.003665
0x97e...96f3
0x56...dbd4
10/20/20266:17:24 PMsell$7.87$2,429.03137.3542,367.550.003241
0x6A7...FfA5
0xc6...dfec
10/20/20265:25:35 PMbuy$22.8$2,446.12396.0842,486.360.009322
0x2Ad...F632
0xe8...ade2
10/20/20265:18:39 PMbuy$8.01$2,442.99139.2842,433.50.003282
0x25a...F313
0xdd...ca40
10/20/20264:42:22 PMbuy$19.58$2,430.78341.5842,3860.008058
0x71B...EDDe
0xa4...3ee1
10/20/20264:42:09 PMbuy$4.83$2,428.3784.2342,3440.001989
0x17F...115C
0x60...0002
10/20/20264:42:09 PMsell$55.49$2,425.12967.7542,287.270.02288
0x9ae...088c
0xd5...c416