WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,865.63
Price
38,762.44 WCRO
TVL
$39,298.45
MKT CAP
$24.2M
5m
0%
1h
0%
4h
0%
24h
-0.91%
Share
TXNS
60
Buys
32
Sells
28
Volume
1K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.55
Pooled WCRO:
$408,252.51

WETH/WCRO price stats on Cronos

As of August 15, 2026, the current price of WETH token on DEX MM Finance is $1,865.63. WETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,169.05. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,190,889.04. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $39,298.45. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $39,298.45.

The total transactions of WETH/WCRO is 60 in the last 24 hours, 32 of which are buy transactions, and 28 are sales transactions.

WETH/WCRO pool has a trading volume of $1,169.05 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 38,762.44, captured at 10:07 AM UTC.

The price of converting 1 WETH to USD is $1,865.63 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/15/20265:57:32 AMbuy$5.01$1,865.63104.0938,762.440.002685
0x27e...3E36
0x2a...1b2d
08/15/20265:57:31 AMsell$54.68$1,863.451,136.1538,716.980.02934
0x8C7...39f9
0xc2...76fa
08/15/20265:53:46 AMsell$42.02$1,875.91871.6638,907.580.0224
0xaa4...0aeb
0xfb...1ad0
08/15/20264:32:18 AMsell$5.95$1,869.45124.3739,017.470.003187
0x1c6...A5A3
0x12...87c3
08/15/20264:32:17 AMbuy$40.44$1,873.09844.1639,093.540.02159
0xa79...bEFB
0x3b...eb93
08/15/20264:32:18 AMsell$4.84$1,868.98101.1339,007.730.002592
0x64D...277F
0x5d...ecc9
08/15/20264:32:20 AMsell$1.92$1,867.7740.2238,982.560.001031
0x2F7...781E
0x86...f2b5
08/15/20264:29:26 AMsell$5.12$1,870.56106.5138,879.180.002739
0x311...2fb7
0x51...99d0
08/15/20264:29:23 AMbuy$39.59$1,874.22822.8738,955.180.02112
0x7A9...4A09
0xb4...62cd
08/15/20263:05:55 AMsell$18.14$1,882.73373.7638,780.480.009638
0xF6c...2e88
0x1d...0552
08/15/20261:36:15 AMsell$27.67$1,866.64576.2338,870.680.01482
0x815...04a9
0x5d...178c
08/15/20261:26:36 AMbuy$38.11$1,883.7788.7438,982.920.02023
0x7e9...9651
0x89...33cd
08/14/20269:55:32 PMbuy$26.74$1,875.76553.9738,855.320.01425
0x199...858d
0x98...4f25
08/14/20267:24:14 PMbuy$38.13$1,863.17792.6338,727.490.02046
0x045...Bc29
0x8f...41d0
08/14/20266:19:18 PMbuy$0.9402$1,880.7919.3238,650.640.0004999
0x594...BA78
0xa4...c6cd
08/14/20266:17:36 PMbuy$1$1,880.6120.5538,646.860.0005319
0x594...BA78
0x83...6e4b
08/14/20266:11:44 PMsell$38.9$1,876.21799.9138,578.920.02073
0x0bA...6AA7
0xeb...3f58
08/14/20266:11:45 PMbuy$2.68$1,879.7355.1538,651.30.001427
0x0dC...bBCc
0xb3...c77c
08/14/20265:41:36 PMsell$38.72$1,882.2796.1838,701.230.02057
0x295...A787
0x7a...1bd1
08/14/20265:41:41 PMbuy$7.42$1,886.2152.6438,783.550.003935
0x133...eDbe
0xf5...25f7