- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 11.56
- Pooled WCRO:
- $362,836.27
WETH/WCRO price stats on Cronos
As of December 10, 2025, the current price of WETH token on DEX MM Finance is $3,310.84. WETH price is up 6.67% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,894.84. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $42,930,184.15. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $76,724.08. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $76,724.08.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 104 in the last 24 hours, 49 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $1,894.84 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 31,314.65, captured at 2:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,310.84 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:56:54 AM | sell | $34.3 | $3,310.84 | 324.43 | 31,314.65 | 0.01036 | 0x0b...761b | |
| 12/10/2025 | 12:49:53 AM | sell | $32.63 | $3,320.94 | 308.62 | 31,410.24 | 0.009825 | 0x7d...d10c | |
| 12/10/2025 | 12:32:44 AM | sell | $0.3289 | $3,309.95 | 3.12 | 31,427.75 | 0.00009937 | 0xaf...3e8b | |
| 12/10/2025 | 12:24:50 AM | sell | $19.3 | $3,312.65 | 183.3 | 31,453.35 | 0.005827 | 0x78...9cf5 | |
| 12/10/2025 | 12:24:50 AM | buy | $109.94 | $3,316.07 | 1,043.94 | 31,485.84 | 0.03315 | 0x39...38d3 | |
| 12/10/2025 | 12:08:59 AM | sell | $51.8 | $3,310.66 | 490.25 | 31,331.33 | 0.01564 | 0x6d...f1f5 | |
| 12/09/2025 | 11:09:58 PM | sell | $25.82 | $3,340.62 | 242.68 | 31,394.69 | 0.00773 | 0x22...853b | |
| 12/09/2025 | 10:44:00 PM | sell | $22.17 | $3,342.79 | 208.46 | 31,426.59 | 0.006633 | 0xcb...5264 | |
| 12/09/2025 | 10:44:01 PM | sell | $1.41 | $3,340.75 | 13.31 | 31,407.39 | 0.0004238 | 0xa2...45d7 | |
| 12/09/2025 | 10:43:59 PM | buy | $110.33 | $3,347.54 | 1,037.24 | 31,471.25 | 0.03295 | 0x6c...f51f | |
| 12/09/2025 | 8:33:27 PM | sell | $20.6 | $3,328.85 | 193.67 | 31,282.35 | 0.006191 | 0x2a...e920 | |
| 12/09/2025 | 8:26:52 PM | sell | $22 | $3,312.19 | 208.08 | 31,321.76 | 0.006643 | 0xd0...e022 | |
| 12/09/2025 | 8:25:25 PM | sell | $31.03 | $3,337.49 | 291.71 | 31,369.67 | 0.009299 | 0xbb...d4e5 | |
| 12/09/2025 | 8:24:43 PM | sell | $7.2 | $3,341.25 | 67.68 | 31,404.95 | 0.002155 | 0xdd...3cbb | |
| 12/09/2025 | 8:24:45 PM | sell | $2.58 | $3,339.4 | 24.31 | 31,387.55 | 0.0007745 | 0x8c...6e3c | |
| 12/09/2025 | 6:28:39 PM | sell | $1.75 | $3,352.36 | 16.43 | 31,402.79 | 0.0005233 | 0x92...8d00 | |
| 12/09/2025 | 6:28:38 PM | sell | $10.83 | $3,353.45 | 101.51 | 31,413 | 0.003231 | 0x14...27bf | |
| 12/09/2025 | 6:28:36 PM | sell | $1.24 | $3,355.5 | 11.68 | 31,432.23 | 0.0003718 | 0x1f...20dd | |
| 12/09/2025 | 6:28:33 PM | buy | $76.03 | $3,360.45 | 712.2 | 31,478.59 | 0.02262 | 0xb4...326d | |
| 12/09/2025 | 5:53:28 PM | sell | $3.29 | $3,361.96 | 30.69 | 31,303.52 | 0.0009804 | 0x97...cc22 |