- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 11.99
- Pooled WCRO:
- $328,771.58
WETH/WCRO price stats on Cronos
As of July 9, 2025, the current price of WETH token on DEX MM Finance is $2,611.21. WETH price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 1705 trades with trading volume of $46,825.81. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $33,892,225.25. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $62,684.93. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $62,684.93.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 1705 in the last 24 hours, 860 of which are buy transactions, and 845 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $46,825.81 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 27,390.71, captured at 10:07 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,611.21 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 9:54:24 AM | buy | $84.51 | $2,611.21 | 886.52 | 27,390.71 | 0.03236 | 0x21...3fd9 | |
| 07/09/2025 | 9:47:47 AM | buy | $11.08 | $2,603.93 | 116.27 | 27,307.29 | 0.004257 | 0xf9...d9da | |
| 07/09/2025 | 9:47:47 AM | sell | $130.26 | $2,605 | 1,366.08 | 27,318.47 | 0.05 | 0xf9...90de | |
| 07/09/2025 | 9:46:37 AM | buy | $22.86 | $2,624.31 | 240 | 27,541.89 | 0.008713 | 0xae...bdcb | |
| 07/09/2025 | 9:46:38 AM | sell | $20.55 | $2,614.81 | 215.77 | 27,442.1 | 0.007862 | 0x8c...f4e0 | |
| 07/09/2025 | 9:46:25 AM | buy | $20.96 | $2,620.65 | 220 | 27,503.46 | 0.007998 | 0xbd...6a2e | |
| 07/09/2025 | 9:46:19 AM | buy | $100.48 | $2,610.51 | 1,054.62 | 27,396.97 | 0.03849 | 0x79...741e | |
| 07/09/2025 | 9:46:19 AM | sell | $130.22 | $2,604.14 | 1,366.66 | 27,330.15 | 0.05 | 0x65...196d | |
| 07/09/2025 | 9:46:13 AM | buy | $22.86 | $2,622.28 | 240 | 27,520.52 | 0.00872 | 0xce...41b5 | |
| 07/09/2025 | 9:46:13 AM | sell | $1.68 | $2,615.14 | 17.7 | 27,445.56 | 0.0006451 | 0x6a...e71f | |
| 07/09/2025 | 9:46:09 AM | sell | $10.44 | $2,612.34 | 109.66 | 27,416.22 | 0.004 | 0x3c...1f0d | |
| 07/09/2025 | 9:46:02 AM | sell | $20.55 | $2,614.14 | 215.72 | 27,435.12 | 0.007863 | 0x3f...e3e0 | |
| 07/09/2025 | 9:46:00 AM | buy | $21.91 | $2,623.73 | 230 | 27,535.72 | 0.008352 | 0xf8...733a | |
| 07/09/2025 | 9:45:19 AM | sell | $15.04 | $2,613.46 | 157.84 | 27,427.98 | 0.005754 | 0xfe...1546 | |
| 07/09/2025 | 9:45:17 AM | buy | $22.86 | $2,622.5 | 240 | 27,522.87 | 0.00872 | 0x3d...55ff | |
| 07/09/2025 | 9:45:09 AM | sell | $0.9947 | $2,611.77 | 10.44 | 27,410.29 | 0.0003808 | 0x9a...77d0 | |
| 07/09/2025 | 9:45:06 AM | sell | $6.2 | $2,612.38 | 65.12 | 27,416.59 | 0.002375 | 0x69...fd49 | |
| 07/09/2025 | 9:45:05 AM | buy | $22.86 | $2,621.95 | 240 | 27,517.06 | 0.008721 | 0x97...9287 | |
| 07/09/2025 | 9:45:06 AM | sell | $12.31 | $2,613.14 | 129.29 | 27,424.57 | 0.004714 | 0x17...bb9c | |
| 07/09/2025 | 9:44:56 AM | sell | $3.64 | $2,611.44 | 38.27 | 27,406.82 | 0.001396 | 0x46...13d4 |