WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,868.73
Price
34,244.54 WCRO
TVL
$41,847.43
MKT CAP
$24.2M
5m
0%
1h
0.05%
4h
-0.58%
24h
-2.33%
Share
TXNS
32
Buys
18
Sells
14
Volume
462
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.21
Pooled WCRO:
$383,426.56

WETH/WCRO price stats on Cronos

As of July 31, 2026, the current price of WETH token on DEX MM Finance is $1,868.73. WETH price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $462.07. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,231,042.55. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $41,847.43. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $41,847.43.

The total transactions of WETH/WCRO is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.

WETH/WCRO pool has a trading volume of $462.07 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 34,244.54, captured at 2:02 PM UTC.

The price of converting 1 WETH to USD is $1,868.73 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/31/20261:54:57 PMbuy$0.5935$1,868.7310.8734,244.540.0003176
0x128...44dB
0xaf...a00e
07/31/20261:53:04 PMbuy$1.08$1,868.5819.8234,241.80.0005789
0x2F7...781E
0xf9...c569
07/31/20261:52:53 PMbuy$1.2$1,867.8222.0734,227.770.0006449
0x669...60Ce
0x74...d7e8
07/31/20261:52:32 PMbuy$2.11$1,868.0838.7134,232.640.00113
0x20e...abd8
0x17...6e66
07/31/20261:52:31 PMsell$35.29$1,864.13646.7634,160.290.01893
0xF4d...6fa9
0x6f...1faa
07/31/202612:33:57 PMbuy$2.18$1,886.0439.7934,331.010.001159
0x669...60Ce
0x76...a924
07/31/202611:09:34 AMbuy$1.6$1,890.5829.1834,335.160.0008499
0x283...83b6
0x03...edb3
07/31/202610:05:20 AMbuy$0.8824$1,879.5616.1134,331.120.0004695
0x24A...FDdD
0x40...f4d8
07/31/20269:26:28 AMbuy$1.29$1,890.2523.5534,327.570.000686
0x1c6...A5A3
0x4a...9221
07/31/20269:21:52 AMbuy$5.31$1,889.0996.4834,306.530.002812
0x1A0...34EF
0xb3...1c3c
07/31/20269:21:51 AMsell$41.87$1,885.94760.3834,249.250.0222
0x295...A787
0xec...8228
07/31/20267:24:04 AMbuy$0.726$1,896.5413.1834,443.250.0003828
0x0a8...342A
0xa0...4925
07/31/20267:24:03 AMbuy$1.24$1,896.3722.6734,440.040.0006584
0x0B0...356E
0x8e...9dd0
07/31/20267:24:01 AMsell$38.19$1,891.95693.7234,359.780.02018
0x40A...af6F
0x79...401b
07/31/20267:24:01 AMbuy$1.53$1,895.1127.8534,417.180.0008092
0x03E...F2A2
0x7a...027a
07/31/20267:24:01 AMbuy$2.46$1,895.4744.6934,423.670.001298
0x1A0...34EF
0x67...5f8f
07/31/20267:06:15 AMsell$35.23$1,898.52639.9134,479.070.01855
0xcC5...ae2a
0x09...43cc
07/31/20264:23:35 AMbuy$26.73$1,890.06489.4834,610.120.01414
0x9DE...1554
0x2c...e1e5
07/31/20261:49:56 AMsell$44.21$1,904.12801.1134,499.310.02322
0x6bf...70c8
0x02...0dcd
07/31/20261:49:57 AMbuy$6.11$1,907.84110.8134,566.720.003205
0x260...F50C
0x78...65e5