WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,452.03
Price
43,051.91 WCRO
TVL
$49,176.65
MKT CAP
$31.8M
5m
0%
1h
-0.48%
4h
-1.59%
24h
-1.29%
Share
TXNS
39
Buys
22
Sells
17
Volume
507
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.01
Pooled WCRO:
$431,713.32

WETH/WCRO price stats on Cronos

As of September 7, 2026, the current price of WETH token on DEX MM Finance is $2,452.03. WETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $507.50. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,794,362.55. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $49,176.66. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $49,176.66.

The total transactions of WETH/WCRO is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.

WETH/WCRO pool has a trading volume of $507.50 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,051.91, captured at 5:17 PM UTC.

The price of converting 1 WETH to USD is $2,452.03 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/07/20264:16:52 PMsell$7.07$2,452.03124.1343,051.910.002883
0x03E...F2A2
0xa2...bf6c
09/07/20264:03:23 PMsell$26.79$2,469.92467.6443,1110.01084
0x645...4d09
0xb4...dba5
09/07/20263:41:20 PMsell$0.4922$2,462.778.6143,115.390.0001998
0x84A...CCd8
0x35...ea3c
09/07/20263:40:40 PMsell$2.09$2,464.7536.7643,150.120.0008519
0x0e6...C7c8
0x4b...6be1
09/07/20263:33:31 PMbuy$14.28$2,459.56251.3743,288.720.005806
0x03E...F2A2
0x16...9883
09/07/20263:18:42 PMbuy$13.69$2,463.93240.2443,239.540.005556
0x03E...F2A2
0xdf...af7e
09/07/20263:14:59 PMbuy$10.01$2,468.8175.2343,1980.004056
0x9DE...1554
0xbd...63b8
09/07/20263:10:12 PMbuy$9.95$2,470.29174.0143,163.10.004031
0x9DE...1554
0xbb...2b87
09/07/20262:04:58 PMsell$36.73$2,492.95634.5943,062.50.01473
0x999...274D
0x74...25d5
09/07/20261:12:38 PMbuy$13.31$2,494.31230.7843,249.720.005336
0x632...9d36
0xd0...be5d
09/07/202612:57:42 PMbuy$1.87$2,491.7532.5543,236.40.000753
0x0fF...a8cF
0xa9...0169
09/07/202611:55:28 AMbuy$9.72$2,491.3168.6543,203.280.003903
0x9DE...1554
0xa1...9966
09/07/202611:41:32 AMbuy$3.46$2,472.760.5143,180.380.001401
0x0e5...5C28
0xfe...909b
09/07/202610:43:07 AMbuy$1.41$2,483.5724.6443,184.850.0005707
0x072...D108
0x1e...714a
09/07/202610:35:57 AMsell$16.97$2,475.95295.0943,052.230.006854
0xfb5...b053
0x0d...c974
09/07/202610:09:13 AMbuy$1.99$2,468.7935.0143,2380.0008098
0x0dC...bBCc
0x1c...6b0c
09/07/20269:58:25 AMbuy$10.72$2,484.9186.4843,202.850.004316
0x9DE...1554
0x0f...3c27
09/07/20269:43:01 AMbuy$1.26$2,481.0522.0543,182.020.0005106
0x0E8...c2e7
0x67...606f
09/07/20268:58:40 AMsell$31.83$2,482.95552.4443,080.930.01282
0x09e...dC14
0x23...6312
09/07/20268:58:41 AMbuy$2.12$2,489.1936.9443,189.10.0008553
0x0C9...d1ee
0xd9...0425