Info about WETH-WCRO pair
- Pooled WETH:
- 11.57
- Pooled WCRO:
- $370,480.31
WETH/WCRO price stats on Cronos
As of July 10, 2026, the current price of WETH token on DEX MM Finance is $1,788.09. WETH price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $533.14. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,185,341.56. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $41,480.46. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $41,480.46.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 52 in the last 24 hours, 20 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $533.14 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 31,940.44, captured at 10:27 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,788.09 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 8:19:20 PM | sell | $0.1636 | $1,788.66 | 2.92 | 31,950.73 | 0.00009148 | 0x5a...0d37 | |
| 07/10/2026 | 8:19:26 PM | sell | $0.281 | $1,788.09 | 5.02 | 31,940.44 | 0.0001572 | 0x90...7988 | |
| 07/10/2026 | 8:19:13 PM | sell | $2.02 | $1,788.28 | 36.15 | 31,944.5 | 0.001131 | 0x1c...c2ce | |
| 07/10/2026 | 8:19:08 PM | sell | $0.4953 | $1,788.5 | 8.84 | 31,948.39 | 0.0002769 | 0xa3...4d41 | |
| 07/10/2026 | 8:19:07 PM | sell | $2.58 | $1,788.76 | 46.1 | 31,953.13 | 0.001442 | 0xc1...1c2d | |
| 07/10/2026 | 8:19:05 PM | sell | $1.4 | $1,789.64 | 25.09 | 31,968.88 | 0.000785 | 0xfe...6489 | |
| 07/10/2026 | 8:19:02 PM | buy | $42.85 | $1,782.68 | 769.62 | 32,013.41 | 0.02404 | 0xa7...51ac | |
| 07/10/2026 | 8:10:50 PM | sell | $3.31 | $1,776.37 | 59.37 | 31,843.63 | 0.001864 | 0x93...f589 | |
| 07/10/2026 | 8:10:45 PM | buy | $41.66 | $1,781.01 | 746.03 | 31,892.85 | 0.02339 | 0x78...814b | |
| 07/10/2026 | 7:52:08 PM | buy | $10.16 | $1,763.21 | 183.5 | 31,815.47 | 0.005767 | 0x24...c7a5 | |
| 07/10/2026 | 7:52:11 PM | sell | $0.852 | $1,758.02 | 15.37 | 31,721.83 | 0.0004846 | 0xb1...150e | |
| 07/10/2026 | 7:50:52 PM | buy | $15.05 | $1,777.84 | 269.1 | 31,776.49 | 0.008468 | 0xc1...14f1 | |
| 07/10/2026 | 7:47:08 PM | buy | $19.92 | $1,791.75 | 352.68 | 31,722.98 | 0.01111 | 0xb6...195c | |
| 07/10/2026 | 6:57:23 PM | buy | $8.06 | $1,778.21 | 143.62 | 31,680.33 | 0.004533 | 0x40...8cb0 | |
| 07/10/2026 | 5:25:09 PM | sell | $1.82 | $1,774.01 | 32.41 | 31,563.2 | 0.001027 | 0x10...6d03 | |
| 07/10/2026 | 3:17:11 PM | buy | $28.02 | $1,788.55 | 495.7 | 31,630.94 | 0.01567 | 0xaf...579b | |
| 07/10/2026 | 3:12:57 PM | sell | $2.71 | $1,769.86 | 48.35 | 31,485.27 | 0.001535 | 0x23...84df | |
| 07/10/2026 | 2:21:04 PM | sell | $35.69 | $1,782.07 | 631.85 | 31,543.6 | 0.02003 | 0x9d...a2a3 | |
| 07/10/2026 | 2:11:11 PM | sell | $1.62 | $1,786.07 | 28.75 | 31,600.26 | 0.0009098 | 0x8c...31d2 | |
| 07/10/2026 | 2:00:04 PM | sell | $0.2872 | $1,785.88 | 5.08 | 31,593.67 | 0.0001608 | 0x34...9712 |