WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,131.6
Price
30,740.77 WCRO
TVL
$50,234.65
MKT CAP
$27.6M
5m
0%
1h
0%
4h
0.57%
24h
1.76%
Share
TXNS
33
Buys
12
Sells
21
Volume
651
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.79
Pooled WCRO:
$362,228.41

WETH/WCRO price stats on Cronos

As of May 20, 2026, the current price of WETH token on DEX MM Finance is $2,131.6. WETH price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $650.60. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,639,479.01. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $50,234.65. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $50,234.65.

The total transactions of WETH/WCRO is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.

WETH/WCRO pool has a trading volume of $650.60 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,740.77, captured at 4:57 PM UTC.

The price of converting 1 WETH to USD is $2,131.6 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/20/20263:30:17 PMbuy$11.78$2,131.6169.8830,740.770.005526
0xF0C...4fE4
0xa0...c705
05/20/20262:53:53 PMsell$49.21$2,138.14706.2230,681.830.02301
0xF5F...6d1B
0x57...b039
05/20/20262:46:59 PMsell$48.69$2,131.99703.5630,801.40.02284
0x7BA...02f8
0xb6...04a8
05/20/20262:45:32 PMsell$5.96$2,119.7286.7830,859.250.002812
0x260...F50C
0xe8...5cc3
05/20/20262:10:10 PMsell$0.5593$2,120.458.1430,876.590.0002637
0x76b...4856
0x42...7d26
05/20/20261:17:12 PMsell$0.5902$2,112.718.6230,868.730.0002793
0x0C9...d1ee
0x8c...3ec2
05/20/20261:11:07 PMsell$1.97$2,113.3428.8330,871.920.0009339
0x19d...2f7D
0x06...123c
05/20/202612:39:41 PMbuy$48.12$2,130.59698.6530,929.380.02258
0xBC7...E33f
0x95...12b2
05/20/202611:37:07 AMsell$0.6143$2,119.488.9130,765.930.0002898
0x3A2...aFb8
0x5c...dc60
05/20/20269:23:11 AMbuy$35.82$2,121.33520.7230,837.550.01688
0xbd6...f316
0xf7...adc9
05/20/20269:23:12 AMsell$4.15$2,116.1760.4130,762.580.001963
0x133...eDbe
0x25...741f
05/20/20268:27:40 AMsell$14.16$2,125.16204.6830,706.140.006666
0x977...0E0e
0xc2...7f11
05/20/20266:32:00 AMbuy$30.54$2,124.24442.7530,790.570.01437
0xbd6...f316
0x8f...9458
05/20/20264:30:04 AMbuy$13.81$2,097.46202.4730,745.090.006585
0x4cf...23c5
0x70...fed5
05/20/20263:34:19 AMbuy$17$2,108.47247.5230,697.70.008063
0x713...F2Fd
0xc9...c612
05/20/20263:34:18 AMsell$75.52$2,106.271,099.6130,665.620.03585
0x1ee...3Fc6
0x4e...7013
05/20/20262:32:14 AMsell$48.83$2,100.77716.3930,819.660.02324
0x776...A3b1
0xdc...a866
05/20/20262:12:11 AMsell$0.3675$2,101.585.430,880.970.0001748
0x594...BA78
0x6a...c2c9
05/20/20261:55:38 AMsell$1.55$2,099.7822.9230,883.380.0007424
0x594...BA78
0x17...a244
05/20/202612:05:32 AMsell$4.23$2,115.2361.7830,890.580.002
0xA79...BC93
0x6b...e920