WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,590.84
Price
29,505.86 WCRO
TVL
$38,305.55
MKT CAP
$20.6M
5m
0%
1h
0%
4h
0%
24h
1.62%
Share
TXNS
44
Buys
11
Sells
33
Volume
475
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.06
Pooled WCRO:
$355,232.39

WETH/WCRO price stats on Cronos

As of June 30, 2026, the current price of WETH token on DEX MM Finance is $1,590.84. WETH price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $475.16. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,627,742.09. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $38,305.55. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $38,305.55.

The total transactions of WETH/WCRO is 44 in the last 24 hours, 11 of which are buy transactions, and 33 are sales transactions.

WETH/WCRO pool has a trading volume of $475.16 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,505.86, captured at 9:22 AM UTC.

The price of converting 1 WETH to USD is $1,590.84 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/30/20264:12:25 AMbuy$1.65$1,590.8430.6729,505.860.001039
0x072...D108
0x7b...02ad
06/30/20262:50:07 AMbuy$7.03$1,593.69130.2329,483.640.004417
0x632...9d36
0xf3...10ef
06/30/20261:31:14 AMsell$0.05709$1,597.211.0429,372.810.00003574
0xE88...3d49
0xd0...4fd3
06/30/202612:32:00 AMsell$32.4$1,594.47597.8729,422.440.02032
0x4Bb...ca38
0x5c...3cc8
06/29/202611:49:06 PMsell$40.41$1,611.79740.5229,533.450.02507
0x7F5...7920
0xbf...ed22
06/29/202611:31:27 PMsell$0.04932$1,614.710.904129,595.020.00003055
0xBf5...9F26
0x60...bfb7
06/29/202611:31:13 PMsell$2.11$1,614.438.6729,589.420.001307
0x0C9...d1ee
0xed...7195
06/29/202610:44:07 PMsell$0.06819$1,615.731.2429,601.630.0000422
0x215...cF22
0x6f...cb1d
06/29/20265:50:54 PMsell$0.8573$1,613.3915.7329,603.040.0005314
0xE35...6bCc
0xd7...77d1
06/29/20265:32:52 PMsell$0.1425$1,620.252.629,595.660.00008796
0x0dC...bBCc
0x20...35f1
06/29/20265:27:51 PMsell$1.74$1,609.2832.0529,598.550.001082
0x229...c473
0xec...75dd
06/29/20265:18:24 PMsell$1.63$1,618.9129.8629,603.690.001008
0x044...7c1F
0x99...8a7b
06/29/20265:18:23 PMsell$0.2077$1,6193.7929,606.490.0001283
0x19d...2f7D
0xca...23fd
06/29/20265:18:22 PMsell$0.5823$1,619.0610.6429,607.690.0003596
0x2F7...781E
0xa7...e3d8
06/29/20265:18:11 PMsell$0.3858$1,619.227.0529,610.450.0002382
0x098...3a17
0x06...3389
06/29/20265:18:11 PMsell$0.3489$1,619.286.3829,611.570.0002154
0x2Be...0E57
0xec...de7f
06/29/20265:18:14 PMsell$0.4244$1,619.157.7629,609.220.0002621
0x107...1e05
0x84...5360
06/29/20265:18:09 PMsell$2.04$1,618.2937.4329,625.680.001263
0x889...CA41
0xbb...eea3
06/29/20265:18:10 PMsell$0.5135$1,617.599.429,612.880.0003174
0x11E...40F2
0x38...2116
06/29/20265:18:09 PMbuy$32.81$1,621.24600.829,679.70.02024
0x25a...FbD5
0x42...cbf4