WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,426.74
Price
42,326.03 WCRO
TVL
$49,010.08
MKT CAP
$31.5M
5m
0%
1h
-1.49%
4h
-2.96%
24h
-3.58%
Share
TXNS
84
Buys
42
Sells
42
Volume
2K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.1
Pooled WCRO:
$427,404.49

WETH/WCRO price stats on Cronos

As of August 28, 2026, the current price of WETH token on DEX MM Finance is $2,426.74. WETH price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,553.19. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,466,475.80. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $49,010.09. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $49,010.09.

The total transactions of WETH/WCRO is 84 in the last 24 hours, 42 of which are buy transactions, and 42 are sales transactions.

WETH/WCRO pool has a trading volume of $1,553.19 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,326.03, captured at 5:10 PM UTC.

The price of converting 1 WETH to USD is $2,426.74 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/28/20265:01:21 PMbuy$18.01$2,426.74314.1242,326.030.007421
0x915...5c81
0xaf...6958
08/28/20264:56:53 PMbuy$19.89$2,425.6346.5842,260.650.008201
0x9DE...1554
0x44...66c3
08/28/20264:31:36 PMsell$8.89$2,421.41154.5642,098.240.003671
0x695...4a59
0x47...d5c2
08/28/20264:29:18 PMbuy$6.44$2,424.16112.3942,245.910.00266
0x6DF...781e
0xd3...3b5a
08/28/20264:15:46 PMbuy$2.18$2,433.7838.0142,340.980.0008979
0xc0c...Dd9F
0x8c...d722
08/28/20263:31:42 PMbuy$13.71$2,492.92233.4742,452.330.005499
0x03E...F2A2
0x3c...2ea3
08/28/20262:44:28 PMbuy$23.26$2,514.1392.2542,390.310.009253
0xF2B...4e41
0x67...3ef6
08/28/20262:34:44 PMsell$8.11$2,491.69137.5742,221.240.003258
0x9D8...65C7
0x60...cdec
08/28/20262:12:34 PMsell$46.69$2,472.6799.0842,313.910.01888
0x3dc...aF8a
0x1c...93f4
08/28/20262:06:33 PMsell$35.25$2,482.31602.9642,452.780.0142
0xc06...6326
0x93...02ff
08/28/20261:55:53 PMsell$3.43$2,487.9558.6542,518.370.001379
0x03E...F2A2
0xf6...9305
08/28/20261:55:53 PMbuy$47.92$2,492.01818.9842,587.670.01923
0xcFf...2d67
0xef...228c
08/28/20261:52:47 PMbuy$14.71$2,500.825042,481.680.005884
0xA79...BC93
0x6b...ce80
08/28/20269:37:17 AMbuy$18.67$2,480.02319.4142,425.230.007528
0x43a...f101
0x29...f24d
08/28/20267:13:34 AMbuy$12.58$2,483.8214.6442,372.330.005065
0x03E...F2A2
0x59...fcba
08/28/20267:07:24 AMsell$2.81$2,492.0947.7342,211.950.00113
0x8De...b8fd
0x10...3a2d
08/28/20267:01:23 AMsell$0.3634$2,492.156.1542,217.270.0001458
0x74b...3C2a
0x67...d40a
08/28/20265:11:49 AMbuy$11.55$2,470.55197.9942,342.160.004676
0x03E...F2A2
0x50...9e70
08/28/20264:57:11 AMsell$42.97$2,485.83730.4642,251.050.01728
0x697...CC69
0x3c...fde7
08/28/20264:43:11 AMsell$32.88$2,485.96560.6642,378.830.01322
0x5d6...3640
0xd7...3d46