WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,471.13
Price
41,770.7 WCRO
TVL
$50,291.49
MKT CAP
$32M
5m
0%
1h
0%
4h
-0.19%
24h
0.05%
Share
TXNS
230
Buys
100
Sells
130
Volume
6K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.17
Pooled WCRO:
$425,049.44

WETH/WCRO price stats on Cronos

As of September 9, 2026, the current price of WETH token on DEX MM Finance is $2,471.13. WETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $5,959.70. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $32,042,098.68. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $50,291.49. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $50,291.49.

The total transactions of WETH/WCRO is 230 in the last 24 hours, 100 of which are buy transactions, and 130 are sales transactions.

WETH/WCRO pool has a trading volume of $5,959.70 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,770.7, captured at 9:50 PM UTC.

The price of converting 1 WETH to USD is $2,471.13 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/09/20266:49:46 PMbuy$34.26$2,471.13579.241,770.70.01386
0x99D...077C
0x68...09de
09/09/20266:17:54 PMbuy$25.69$2,473.83432.8241,671.340.01038
0x99D...077C
0xd7...b692
09/09/20266:12:32 PMbuy$13.1$2,478.64220.0641,607.320.005289
0x03E...F2A2
0xbd...5a07
09/09/20265:46:33 PMbuy$4.37$2,477.573.3741,578.560.001764
0x03E...F2A2
0xd0...3594
09/09/20265:46:32 PMsell$34.04$2,471.99571.4441,486.120.01377
0x692...f618
0xdd...ce3c
09/09/20265:02:01 PMsell$35.19$2,485.04589.1141,599.840.01416
0x0bA...6AA7
0x1f...8170
09/09/20264:59:09 PMsell$9.01$2,486.85150.9941,672.420.003623
0x5e3...DCFe
0x03...89c2
09/09/20264:32:21 PMsell$39.76$2,482.24668.9141,752.950.01602
0xA0e...5b40
0x3e...0996
09/09/20263:39:54 PMsell$30.57$2,476.31517.0141,869.530.01234
0x2Ad...F632
0x9b...1213
09/09/20263:29:38 PMsell$2.21$2,465.3937.6441,924.080.0008978
0xA79...BC93
0xd8...6b65
09/09/20263:26:58 PMsell$2.94$2,465.9650.1641,932.730.001196
0xA79...BC93
0x69...a61b
09/09/20263:26:58 PMsell$1.58$2,466.4126.8641,940.310.0006406
0x03E...F2A2
0xb4...4f08
09/09/20263:26:57 PMbuy$31.91$2,471.82542.7442,032.350.01291
0x41E...fD50
0xa5...fa65
09/09/20263:25:23 PMbuy$34.47$2,473.31584.4341,932.820.01393
0x25a...FbD5
0x72...b154
09/09/20263:25:24 PMsell$3.44$2,467.9658.3341,842.070.001394
0x98b...Eb5c
0x4c...3a2f
09/09/20263:15:57 PMsell$2.39$2,475.8740.4341,724.550.0009691
0x044...7c1F
0xfc...4ef3
09/09/20263:15:56 PMbuy$32.73$2,482.07551.7241,829.010.01319
0x14a...C993
0x7e...0e79
09/09/20262:17:48 PMbuy$3.86$2,494.9564.6941,768.480.001548
0xDDd...6F7D
0x06...5883
09/09/20262:12:16 PMsell$25.88$2,488.63433.4241,662.810.0104
0xFB4...a000
0xe5...e8a5
09/09/20261:58:30 PMsell$5.04$2,496.6984.3341,713.610.002021
0xDDd...6F7D
0xb9...fd10