WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,731.72
Price
29,801.86 WCRO
TVL
$41,494.58
MKT CAP
$22.5M
5m
0.02%
1h
0.07%
4h
-0.60%
24h
4.46%
Share
TXNS
72
Buys
53
Sells
19
Volume
760
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12
Pooled WCRO:
$357,048.27

WETH/WCRO price stats on Cronos

As of July 3, 2026, the current price of WETH token on DEX MM Finance is $1,731.72. WETH price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $760.16. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,454,432.60. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $41,494.59. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $41,494.59.

The total transactions of WETH/WCRO is 72 in the last 24 hours, 53 of which are buy transactions, and 19 are sales transactions.

WETH/WCRO pool has a trading volume of $760.16 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,801.86, captured at 1:21 PM UTC.

The price of converting 1 WETH to USD is $1,731.72 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/03/20261:18:19 PMbuy$1.5$1,731.4225.8929,796.720.0008691
0x238...6A50
0x4d...77fb
07/03/20261:18:18 PMsell$40.98$1,728.31705.3729,743.170.02371
0xa79...bEFB
0x2b...15be
07/03/20261:18:20 PMbuy$2.08$1,731.7235.8229,801.860.001201
0x044...7c1F
0x1a...f155
07/03/202612:18:52 PMbuy$5.56$1,730.5496.129,895.50.003214
0xBf5...9F26
0x47...b140
07/03/202612:18:49 PMsell$41.41$1,727.65715.4629,845.640.02397
0x9b9...03C9
0x77...5f8a
07/03/202611:18:24 AMsell$41.42$1,741.65712.7629,964.940.02378
0x25a...F313
0x51...5e2c
07/03/202611:05:17 AMsell$2.2$1,742.238.0730,027.740.001268
0xac7...c476
0xf5...2a56
07/03/20268:43:19 AMbuy$1.8$1,725.5631.5230,139.70.001045
0x15e...3591
0x41...4a15
07/03/20268:35:28 AMsell$24.32$1,720.22425.0230,061.260.01413
0xB56...cC1a
0xc0...0bc6
07/03/20268:14:27 AMsell$4.73$1,715.1983.1930,103.830.002763
0x554...15Be
0x4c...be4b
07/03/20268:09:18 AMsell$0.6139$1,706.9110.8330,111.70.0003596
0x677...C01F
0x91...0633
07/03/20264:47:04 AMsell$16.87$1,705.3298.2130,137.630.009895
0x554...15Be
0x9e...39b5
07/03/20264:24:38 AMsell$2.25$1,696.6840.0330,165.990.001327
0x554...15Be
0x2b...e839
07/03/20262:57:12 AMsell$43.97$1,692.44785.6630,235.320.02598
0x4C5...7C70
0x31...fec6
07/03/20262:15:12 AMsell$1.06$1,699.5218.9130,302.920.000624
0x188...d0AA
0x17...4190
07/03/20262:09:13 AMbuy$40.55$1,711.6719.0130,347.770.02369
0x604...D127
0x5f...ff8f
07/03/20262:09:14 AMsell$0.1942$1,708.663.4430,295.690.0001137
0x14c...bF1f
0x61...28e2
07/02/20268:59:05 PMbuy$16.87$1,702.7630030,264.270.009912
0xA79...BC93
0x4b...be00
07/02/20268:59:06 PMsell$0.7129$1,697.8212.6730,176.480.0004199
0x037...8dE3
0xbf...1347
07/02/20267:54:30 PMsell$0.1236$1,685.692.2130,136.550.00007334
0x6db...76Ae
0x01...3af7