Info about WETH-WCRO pair
- Pooled WETH:
- 11.37
- Pooled WCRO:
- $377,957.41
WETH/WCRO price stats on Cronos
As of July 26, 2026, the current price of WETH token on DEX MM Finance is $1,872.1. WETH price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $465.11. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,274,771.71. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $42,682.38. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $42,682.38.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 32 in the last 24 hours, 21 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $465.11 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 33,155.47, captured at 12:24 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,872.1 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 10:50:04 AM | sell | $1.07 | $1,872.1 | 19.07 | 33,155.47 | 0.0005753 | 0xb2...d633 | |
| 07/26/2026 | 10:11:46 AM | sell | $28.3 | $1,875.54 | 501.14 | 33,211.17 | 0.01508 | 0x0d...4dca | |
| 07/26/2026 | 9:40:03 AM | sell | $48.32 | $1,882.81 | 855.39 | 33,330.49 | 0.02566 | 0x18...5e8b | |
| 07/26/2026 | 9:40:02 AM | buy | $94.55 | $1,885.14 | 1,673.89 | 33,371.77 | 0.05015 | 0x70...6c09 | |
| 07/26/2026 | 9:24:13 AM | sell | $3.68 | $1,871.05 | 65.18 | 33,117.62 | 0.001968 | 0xfb...ec78 | |
| 07/26/2026 | 8:43:36 AM | sell | $1.57 | $1,871.68 | 27.87 | 33,125.78 | 0.0008415 | 0xa4...17a6 | |
| 07/26/2026 | 5:27:16 AM | sell | $0.6525 | $1,877.3 | 11.51 | 33,129.24 | 0.0003475 | 0x23...38bf | |
| 07/26/2026 | 4:43:33 AM | buy | $16.67 | $1,882.26 | 294.21 | 33,217.29 | 0.008857 | 0xc6...49b2 | |
| 07/26/2026 | 4:08:37 AM | buy | $11.33 | $1,879.78 | 200 | 33,173.88 | 0.006028 | 0x44...6e82 | |
| 07/26/2026 | 3:36:49 AM | buy | $3.73 | $1,867.16 | 66.37 | 33,150.5 | 0.002002 | 0x86...201d | |
| 07/26/2026 | 3:12:37 AM | sell | $0.2821 | $1,871.73 | 4.97 | 33,032.51 | 0.0001507 | 0x99...5295 | |
| 07/26/2026 | 2:52:34 AM | buy | $14.16 | $1,876.79 | 250 | 33,123.58 | 0.007547 | 0x2c...95da | |
| 07/26/2026 | 2:34:37 AM | buy | $2.48 | $1,875.28 | 43.92 | 33,097.81 | 0.001326 | 0xb0...f193 | |
| 07/26/2026 | 2:04:03 AM | buy | $1.88 | $1,873.69 | 33.24 | 33,091.04 | 0.001004 | 0x3e...23b5 | |
| 07/26/2026 | 12:13:35 AM | buy | $22.89 | $1,869.78 | 404.64 | 33,052.6 | 0.01224 | 0x50...5555 | |
| 07/25/2026 | 10:47:46 PM | sell | $1.53 | $1,854.95 | 27.14 | 32,907.39 | 0.0008248 | 0xd0...dd3d | |
| 07/25/2026 | 10:33:40 PM | buy | $12.69 | $1,861.36 | 225 | 33,002.21 | 0.006817 | 0xdc...b4ce | |
| 07/25/2026 | 9:57:59 PM | sell | $61.9 | $1,864.74 | 1,090.31 | 32,845.79 | 0.03319 | 0x00...13c2 | |
| 07/25/2026 | 9:57:59 PM | buy | $39.04 | $1,869.65 | 687.67 | 32,932.14 | 0.02088 | 0x5e...48aa | |
| 07/25/2026 | 8:40:18 PM | sell | $1.98 | $1,859.19 | 35.19 | 32,944.22 | 0.001068 | 0x17...f6ac |