WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,685.78
Price
40,110.05 WCRO
TVL
$55,848.02
MKT CAP
$22.2M
5m
0%
1h
0%
4h
0.29%
24h
0.48%
Share
TXNS
45
Buys
14
Sells
31
Volume
713
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.41
Pooled WCRO:
$417,022.72

WETH/WCRO price stats on Cronos

As of October 4, 2026, the current price of WETH token on DEX MM Finance is $2,685.78. WETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $712.65. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,225,977.50. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $55,848.02. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $55,848.02.

The total transactions of WETH/WCRO is 45 in the last 24 hours, 14 of which are buy transactions, and 31 are sales transactions.

WETH/WCRO pool has a trading volume of $712.65 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 40,110.05, captured at 5:17 AM UTC.

The price of converting 1 WETH to USD is $2,685.78 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/04/20265:04:51 AMbuy$1.65$2,685.7824.6740,110.050.0006151
-
0x4e...4480
10/04/20265:04:50 AMbuy$4.7$2,685.1770.2640,100.920.001752
0x238...6A50
0x34...2658
10/04/20265:04:49 AMsell$56.78$2,681.05848.0540,039.380.02118
0x14a...C993
0xee...fb3d
10/04/20263:58:19 AMsell$38.13$2,690.2569.5540,175.610.01417
0xf70...0908
0xaa...deea
10/04/20263:42:45 AMsell$39.19$2,690.62586.8840,286.910.01456
0x4Bb...ca38
0x2b...c6bd
10/04/20263:41:28 AMsell$28.87$2,689.49433.6440,385.250.01073
0x541...5070
0x5d...5d22
10/04/20263:41:02 AMsell$2.1$2,689.1731.6840,430.110.0007836
0x107...1e05
0xad...d918
10/04/20263:13:40 AMbuy$2.76$2,680.5341.840,566.950.00103
0x0a8...342A
0xdf...fa4d
10/04/20262:15:00 AMsell$26.64$2,687.73401.0740,463.840.009912
0x90D...C666
0x7b...a011
10/04/20261:55:16 AMbuy$29.64$2,691.2447.1740,597.310.01101
0x41E...fD50
0xc6...f586
10/04/20261:05:09 AMbuy$45.21$2,677.96683.6440,488.020.01688
0xCB5...fa12
0xb5...6d06
10/04/202612:00:55 AMsell$19.05$2,680.9286.4640,312.420.007106
0x9f6...36BE
0x1c...5063
10/03/202611:18:49 PMsell$16.7$2,661.62253.3540,364.440.006276
0x9DE...1554
0x6d...1bd4
10/03/20269:38:05 PMsell$7.9$2,659.77119.9740,347.830.002973
0x177...3C99
0x2c...a260
10/03/20269:31:54 PMsell$0.3878$2,679.765.8440,412.570.0001447
0x6Bf...3915
0x8d...7cfd
10/03/20269:23:36 PMsell$0.2213$2,679.143.3340,413.460.00008261
0x401...07FD
0xdb...18f9
10/03/20268:22:01 PMsell$4.77$2,661.7572.5240,420.780.001794
0xF91...250C
0xe4...a18d
10/03/20268:02:26 PMsell$1.72$2,658.0426.1640,422.20.0006472
0x348...B8Ee
0x70...674f
10/03/20267:10:00 PMsell$0.9007$2,674.5513.6140,434.140.0003367
0x1c6...A5A3
0x85...8ecf
10/03/20267:08:05 PMsell$1.46$2,674.7822.1240,437.590.0005471
0x17F...115C
0xf0...dcd6