WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,690.57
Price
40,961.95 WCRO
TVL
$55,318.98
MKT CAP
$34.9M
5m
0%
1h
-0.20%
4h
-0.40%
24h
1.67%
Share
TXNS
144
Buys
88
Sells
56
Volume
2K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.29
Pooled WCRO:
$421,094.87

WETH/WCRO price stats on Cronos

As of September 25, 2026, the current price of WETH token on DEX MM Finance is $2,690.57. WETH price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $2,434.39. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $34,887,432.37. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $55,318.98. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $55,318.98.

The total transactions of WETH/WCRO is 144 in the last 24 hours, 88 of which are buy transactions, and 56 are sales transactions.

WETH/WCRO pool has a trading volume of $2,434.39 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 40,961.95, captured at 3:28 PM UTC.

The price of converting 1 WETH to USD is $2,690.57 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/25/20263:28:45 PMbuy$3.49$2,690.5753.1940,961.950.001298
0x2A2...f080
0x4c...f066
09/25/20262:48:49 PMbuy$1.36$2,677.6520.8540,962.960.0005091
0x7D5...0dE2
0x5c...598f
09/25/20262:35:18 PMsell$30.63$2,696.08464.2140,858.690.01136
0x9cA...a7A0
0xec...43ab
09/25/20262:14:52 PMsell$21.79$2,676.78333.3440,936.140.008143
0x283...83b6
0xbc...f925
09/25/20262:05:23 PMbuy$21.89$2,673.23336.4841,075.370.008191
0xA2c...d4E4
0x7e...765c
09/25/20262:04:50 PMbuy$1.28$2,659.4719.7941,040.740.0004823
0x0e6...C7c8
0x9e...7075
09/25/20262:04:28 PMbuy$2.08$2,667.0132.0541,035.690.0007812
0x2C3...4EF9
0xc7...b263
09/25/20262:04:04 PMbuy$3.25$2,668.275041,027.710.001218
0xA79...BC93
0xd0...d3cc
09/25/20261:55:08 PMbuy$0.07692$2,685.51.1741,030.950.00002864
0xd94...E9ad
0x00...2d0d
09/25/20261:53:42 PMsell$34.38$2,695.06522.240,934.010.01275
0xD7A...Ab35
0x2e...58a8
09/25/20261:25:04 PMsell$34.46$2,702.52523.3741,035.670.01275
0x474...D79c
0x0e...4f05
09/25/20261:05:48 PMsell$23.31$2,709.72353.8241,121.050.008604
0xF74...E068
0x51...3252
09/25/20261:04:41 PMsell$5.27$2,692.0980.6241,163.350.001958
0x037...8dE3
0x16...6821
09/25/202612:38:27 PMsell$0.3318$2,697.275.0641,171.70.000123
0x8De...b8fd
0x6c...cd42
09/25/202611:31:26 AMsell$33.95$2,701.36518.0841,222.720.01256
0x5e2...b35b
0x8c...6e5b
09/25/202611:06:35 AMsell$1.95$2,699.3329.8441,276.140.000723
0x27e...3E36
0xf8...a90e
09/25/202611:06:34 AMbuy$36.69$2,705.13561.1441,364.860.01356
0x7FF...1082
0x59...d637
09/25/20269:51:29 AMbuy$36.53$2,682.49561.8741,255.240.01361
0x1f8...f0e1
0x88...b5fc
09/25/20269:23:57 AMsell$24.79$2,685.29379.5141,097.520.009234
0x9DE...1554
0x84...c5cb
09/25/20269:04:41 AMsell$28.34$2,680.12435.4941,176.910.01057
0xA2c...d4E4
0x91...7f9a