WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,718.84
Price
27,651.49 WCRO
TVL
$42,812.2
MKT CAP
$22.3M
5m
0%
1h
0%
4h
-0.16%
24h
3.03%
Share
TXNS
66
Buys
42
Sells
24
Volume
939
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.43
Pooled WCRO:
$344,366.18

WETH/WCRO price stats on Cronos

As of June 15, 2026, the current price of WETH token on DEX MM Finance is $1,718.84. WETH price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $938.58. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,287,421.98. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $42,812.21. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $42,812.21.

The total transactions of WETH/WCRO is 66 in the last 24 hours, 42 of which are buy transactions, and 24 are sales transactions.

WETH/WCRO pool has a trading volume of $938.58 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,651.49, captured at 7:48 AM UTC.

The price of converting 1 WETH to USD is $1,718.84 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/15/20264:53:38 AMsell$0.299$1,718.844.8127,651.490.0001739
0x3Cb...bC06
0x58...6af8
06/15/20264:35:35 AMbuy$42.81$1,712.12692.4427,690.340.025
0xf9A...f469
0x2f...3ae5
06/15/20263:50:54 AMbuy$17.16$1,713.58276.627,612.520.01001
0xA79...BC93
0x54...221d
06/15/20261:16:17 AMbuy$4.88$1,721.6378.2627,574.190.002838
0x1a6...b9E0
0x90...29c7
06/15/20261:16:18 AMbuy$7.05$1,722.0811327,581.250.004097
0xc0c...Dd9F
0x15...9cf0
06/15/20261:16:16 AMsell$42.51$1,718.29680.927,520.590.02474
0x8E8...F7D7
0x71...5b0c
06/14/202611:58:36 PMsell$0.2536$1,712.274.0827,575.520.0001481
0x3b0...61Ab
0x82...b559
06/14/202611:43:41 PMbuy$3.99$1,726.464.0327,673.010.002314
0x037...8dE3
0x22...bd39
06/14/202611:43:40 PMsell$44.3$1,723.26710.227,622.630.02571
0x7CE...5Cd0
0xbf...70a2
06/14/202610:07:35 PMsell$38.82$1,706.79630.8627,730.450.02274
0x597...9D09
0x9f...130c
06/14/202610:05:20 PMsell$8.37$1,720.9135.2927,792.130.004868
0xC93...A770
0x38...3509
06/14/20269:50:04 PMsell$1.13$1,710.2918.4227,804.510.0006625
0x43C...1373
0x26...a614
06/14/20269:50:01 PMsell$2.39$1,710.0638.9127,800.780.001399
0x14c...bF1f
0x1f...df06
06/14/20269:50:01 PMbuy$41.96$1,713.21682.1827,851.950.02449
0x8e5...8D64
0x73...8764
06/14/20269:40:46 PMbuy$32.08$1,714.29519.5727,756.720.01871
0x4A3...c487
0xc5...909c
06/14/20269:40:47 PMsell$0.6106$1,710.489.8827,695.070.000357
0x107...1e05
0xa9...f763
06/14/20269:40:43 PMbuy$6.98$1,710.69113.127,705.850.004082
0x43C...1373
0xfb...e044
06/14/20269:40:42 PMbuy$4.69$1,710.2676.0327,698.960.002745
0x1c6...A5A3
0xae...e9b9
06/14/20269:26:31 PMbuy$23.67$1,704.53384.1127,654.920.01388
0x679...c535
0xd3...e69e
06/14/20269:26:32 PMsell$0.4996$1,700.098.127,582.840.0002939
0x260...F50C
0xd1...282d