WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,949.74
Price
25,535.79 WCRO
TVL
$50,226.77
MKT CAP
$25.3M
5m
0%
1h
0%
4h
-0.03%
24h
-3.14%
Share
TXNS
110
Buys
65
Sells
45
Volume
2K
Telegram price alerts
Pair:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.87
Pooled WCRO:
$328,909.78

WETH/WCRO price stats on Cronos

As of February 12, 2026, the current price of WETH token on DEX MM Finance is $1,949.74. WETH price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $2,012.51. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,281,457.32. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $50,226.78. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $50,226.78.

The total transactions of WETH/WCRO is 110 in the last 24 hours, 65 of which are buy transactions, and 45 are sales transactions.

WETH/WCRO pool has a trading volume of $2,012.51 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 25,535.79, captured at 1:11 AM UTC.

The price of converting 1 WETH to USD is $1,949.74 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/12/202612:02:08 AMbuy$54.53$1,949.74714.2725,535.790.02797
0xc7a...8B3d
0x87...b115
02/12/202612:00:25 AMbuy$12.6$1,942.49165.2725,467.60.006489
0x95D...1108
0xbe...13e0
02/12/202612:00:25 AMsell$97.13$1,942.441,273.5125,466.980.05
0xA89...8C6F
0x6d...df16
02/11/202611:28:50 PMsell$97.45$1,948.971,281.2825,623.390.05
0xA89...8C6F
0xbb...5bbf
02/11/202611:28:51 PMbuy$20.61$1,950.2270.9925,639.590.01056
0x02a...EC92
0x60...e2aa
02/11/202611:28:44 PMbuy$84.25$1,945.791,114.525,739.690.04329
0x22a...7293
0x06...ede3
02/11/202611:28:45 PMsell$7.7$1,944.56101.8925,723.390.003961
0x679...1111
0x85...c8dd
02/11/202610:20:50 PMsell$17.33$1,967.36225.4125,583.40.008811
0xA79...BC93
0x74...6c43
02/11/20269:36:31 PMbuy$28.26$1,973.22367.5725,659.520.01432
0x429...Ff84
0x8d...2c0e
02/11/20269:26:48 PMsell$2.58$1,963.0133.625,538.810.001316
0xFcF...DDDD
0x28...b6fe
02/11/20269:25:01 PMbuy$98.31$1,965.621,279.3325,578.750.05001
0xA89...8C6F
0x00...07fa
02/11/20269:25:02 PMsell$10.5$1,965.17136.7525,572.920.005347
0xC62...5555
0xac...0ab6
02/11/20269:25:03 PMsell$10.32$1,963.55134.325,551.860.005256
0x05a...63E3
0x29...b438
02/11/20268:38:47 PMsell$9.41$1,943.67123.0325,402.580.004843
0xD96...27f8
0xa8...4ab2
02/11/20268:13:30 PMbuy$13.66$1,950.34178.5525,484.850.007006
0x805...9200
0x2f...96b9
02/11/20267:56:11 PMbuy$24.73$1,949.55322.8125,445.960.01268
0x95D...1108
0x07...5951
02/11/20266:21:03 PMbuy$0.09644$1,938.181.2625,420.870.00004975
0xBeC...ef9c
0xb5...c12f
02/11/20266:18:55 PMbuy$0.3731$1,938.694.8925,427.480.0001924
0xceC...2222
0xa6...80a2
02/11/20266:18:55 PMbuy$0.2701$1,938.163.5425,420.50.0001394
0x95D...1108
0x04...dbbb
02/11/20266:02:59 PMsell$0.3309$1,917.484.3725,333.450.0001726
0x95D...1108
0xcc...6522