- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 11.48
- Pooled WCRO:
- $365,457.23
WETH/WCRO price stats on Cronos
As of December 12, 2025, the current price of WETH token on DEX MM Finance is $3,220.63. WETH price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,495.62. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $41,760,476.64. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $74,070.08. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $74,070.08.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 46 in the last 24 hours, 23 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $1,495.62 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 31,780.81, captured at 9:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,220.63 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 9:23:54 AM | sell | $11.54 | $3,220.63 | 113.95 | 31,780.81 | 0.003585 | 0x00...45d8 | |
| 12/12/2025 | 8:21:45 AM | buy | $50.74 | $3,233.31 | 500 | 31,855.46 | 0.01569 | 0xef...190e | |
| 12/12/2025 | 7:40:39 AM | buy | $2.87 | $3,258.87 | 28.07 | 31,819.08 | 0.0008824 | 0xe3...f55e | |
| 12/12/2025 | 6:02:50 AM | buy | $25.19 | $3,226.2 | 248.18 | 31,785.45 | 0.007808 | 0x47...e384 | |
| 12/12/2025 | 5:43:46 AM | buy | $12.44 | $3,230.43 | 122.28 | 31,753.23 | 0.003851 | 0x63...8858 | |
| 12/12/2025 | 5:42:28 AM | sell | $59.84 | $3,202.38 | 590.99 | 31,623.15 | 0.01868 | 0x0a...90cc | |
| 12/12/2025 | 5:42:28 AM | buy | $36.77 | $3,211.27 | 363.15 | 31,710.99 | 0.01145 | 0x8c...9407 | |
| 12/12/2025 | 5:41:38 AM | buy | $25.21 | $3,218.31 | 248.8 | 31,760.75 | 0.007833 | 0xcc...d005 | |
| 12/12/2025 | 5:41:38 AM | sell | $120.19 | $3,215.64 | 1,186.14 | 31,734.37 | 0.03737 | 0xd2...398d | |
| 12/12/2025 | 4:16:33 AM | buy | $33.45 | $3,234.27 | 330.16 | 31,917.29 | 0.01034 | 0x0e...1ecd | |
| 12/12/2025 | 3:29:44 AM | buy | $2.47 | $3,232.2 | 24.41 | 31,886.41 | 0.0007657 | 0x6c...4f88 | |
| 12/12/2025 | 2:37:15 AM | sell | $38.78 | $3,246.86 | 379.98 | 31,809.06 | 0.01194 | 0xb4...e254 | |
| 12/12/2025 | 2:29:48 AM | buy | $163.04 | $3,258.71 | 1,598.49 | 31,948.08 | 0.05003 | 0x6e...84b4 | |
| 12/12/2025 | 2:29:48 AM | sell | $41.65 | $3,258.23 | 408.42 | 31,943.34 | 0.01278 | 0xed...b3ab | |
| 12/12/2025 | 2:29:48 AM | sell | $38.36 | $3,251.25 | 376.17 | 31,874.93 | 0.0118 | 0x1e...7ecd | |
| 12/12/2025 | 2:22:08 AM | buy | $30.56 | $3,237.78 | 300 | 31,782.89 | 0.009439 | 0x05...1b57 | |
| 12/12/2025 | 1:35:43 AM | buy | $15.63 | $3,234.55 | 153.43 | 31,743.45 | 0.004833 | 0x99...58aa | |
| 12/12/2025 | 1:33:27 AM | buy | $3.59 | $3,232.87 | 35.31 | 31,727.05 | 0.001113 | 0x47...5958 | |
| 12/12/2025 | 12:55:04 AM | sell | $50.72 | $3,211.8 | 500 | 31,659.65 | 0.01579 | 0xcc...0cb3 | |
| 12/12/2025 | 12:54:18 AM | sell | $50.72 | $3,220.62 | 500 | 31,746.56 | 0.01574 | 0x68...b3cc |