- WhatToFarm
- Cronos
- MM Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.96
- Pooled WETH:
- $79.08
WBTC/WETH price stats on Cronos
As of March 4, 2025, the current price of WBTC token on DEX MM Finance is $107,845.74. WBTC price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $118,517.99. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $54,452,152.07. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $424,333.71. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $424,333.71.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 257 in the last 24 hours, 122 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $118,517.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 40.19, captured at 4:22 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,845.74 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | 4:17:03 AM | sell | $143.13 | $107,845.74 | 0.05335 | 40.19 | 0.001327 | 0x96...7afe | |
| 03/04/2025 | 4:09:25 AM | sell | $134.91 | $107,987.19 | 0.05028 | 40.25 | 0.001249 | 0xb8...c50a | |
| 03/04/2025 | 4:08:57 AM | sell | $154.54 | $108,134.55 | 0.0576 | 40.3 | 0.001429 | 0x2e...8890 | |
| 03/04/2025 | 3:51:31 AM | sell | $353.29 | $108,393.35 | 0.1316 | 40.4 | 0.003259 | 0x8b...243a | |
| 03/04/2025 | 3:51:03 AM | sell | $134.9 | $108,642.38 | 0.05028 | 40.49 | 0.001241 | 0x25...a291 | |
| 03/04/2025 | 3:16:28 AM | buy | $218.02 | $108,970.51 | 0.08127 | 40.61 | 0.002 | 0xb3...89bd | |
| 03/04/2025 | 2:42:10 AM | buy | $168.99 | $108,772.8 | 0.06299 | 40.54 | 0.001553 | 0x34...4a63 | |
| 03/04/2025 | 2:27:55 AM | buy | $152.29 | $108,608.72 | 0.05676 | 40.48 | 0.001402 | 0x4e...65e1 | |
| 03/04/2025 | 2:27:44 AM | sell | $528.15 | $108,431.3 | 0.1968 | 40.41 | 0.00487 | 0xf8...68ce | |
| 03/04/2025 | 2:26:02 AM | sell | $134.63 | $108,769.54 | 0.05018 | 40.54 | 0.001237 | 0x8e...7736 | |
| 03/04/2025 | 2:23:47 AM | sell | $135.53 | $108,907.57 | 0.05052 | 40.59 | 0.001244 | 0x7c...f4f1 | |
| 03/04/2025 | 2:23:24 AM | sell | $159.73 | $109,058.53 | 0.05954 | 40.65 | 0.001464 | 0x2a...6207 | |
| 03/04/2025 | 2:23:07 AM | sell | $6.13 | $109,143.33 | 0.002286 | 40.68 | 0.0000562 | 0x0e...c90d | |
| 03/04/2025 | 2:22:56 AM | sell | $154.78 | $109,225.72 | 0.05769 | 40.71 | 0.001417 | 0x7a...7b20 | |
| 03/04/2025 | 2:22:27 AM | sell | $139.83 | $109,376.56 | 0.05212 | 40.77 | 0.001278 | 0x79...08fc | |
| 03/04/2025 | 2:14:16 AM | sell | $134.73 | $109,517.23 | 0.05022 | 40.82 | 0.00123 | 0x95...f486 | |
| 03/04/2025 | 2:12:57 AM | sell | $68.4 | $109,621.35 | 0.02549 | 40.86 | 0.0006239 | 0x8e...09ee | |
| 03/04/2025 | 2:12:51 AM | sell | $136.22 | $109,726.31 | 0.05077 | 40.9 | 0.001241 | 0xc6...57a9 | |
| 03/04/2025 | 2:11:43 AM | sell | $63.47 | $109,828.76 | 0.02366 | 40.93 | 0.0005779 | 0x9a...100f | |
| 03/04/2025 | 2:07:06 AM | buy | $533.58 | $109,961.31 | 0.1988 | 40.98 | 0.004852 | 0xec...9403 |