- WhatToFarm
- Cronos
- MM Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.83
- Pooled WETH:
- $84.89
WBTC/WETH price stats on Cronos
As of April 4, 2025, the current price of WBTC token on DEX MM Finance is $86,053.74. WBTC price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,674.94. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $43,453,368.26. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $316,544.09. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $316,544.09.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,674.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 46.15, captured at 6:09 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,053.74 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 2:01:47 AM | sell | $91.6 | $86,053.74 | 0.04913 | 46.15 | 0.001064 | 0x0f...5b4c | |
| 04/04/2025 | 2:01:41 AM | sell | $104.68 | $86,160.56 | 0.05615 | 46.21 | 0.001215 | 0xa3...1cfd | |
| 04/04/2025 | 1:58:42 AM | buy | $453.27 | $86,264.06 | 0.2431 | 46.27 | 0.005254 | 0x9b...406e | |
| 04/04/2025 | 1:57:45 AM | buy | $346.16 | $85,829.3 | 0.1856 | 46.03 | 0.004033 | 0xf6...0d48 | |
| 04/04/2025 | 1:57:17 AM | buy | $163.78 | $85,552.57 | 0.08785 | 45.88 | 0.001914 | 0x10...4cd1 | |
| 04/03/2025 | 9:58:28 PM | sell | $102.13 | $85,228.79 | 0.05478 | 45.71 | 0.001198 | 0x2b...e9b2 | |
| 04/03/2025 | 8:55:20 PM | sell | $117.34 | $85,347.67 | 0.06294 | 45.77 | 0.001374 | 0x60...9ae0 | |
| 04/03/2025 | 6:48:58 PM | sell | $197.31 | $85,518.24 | 0.1058 | 45.87 | 0.002307 | 0xab...0dfa | |
| 04/03/2025 | 6:47:55 PM | sell | $125.82 | $85,693.57 | 0.06749 | 45.96 | 0.001468 | 0x52...f9e1 | |
| 04/03/2025 | 4:09:23 PM | buy | $11.91 | $86,049.53 | 0.006392 | 46.15 | 0.0001385 | 0x71...38f8 | |
| 04/03/2025 | 3:32:00 PM | sell | $277.33 | $85,899.66 | 0.1487 | 46.07 | 0.003228 | 0x78...a048 | |
| 04/03/2025 | 3:10:19 PM | sell | $280.65 | $86,203.21 | 0.1505 | 46.23 | 0.003255 | 0xad...75fb | |
| 04/03/2025 | 3:00:11 PM | buy | $155.09 | $86,566.03 | 0.08318 | 46.43 | 0.001791 | 0xf7...f927 | |
| 04/03/2025 | 2:52:29 PM | buy | $102.77 | $86,425.09 | 0.05512 | 46.35 | 0.001189 | 0xc5...9887 | |
| 04/03/2025 | 2:49:49 PM | buy | $23.84 | $86,357.23 | 0.01278 | 46.32 | 0.0002761 | 0x21...9eca | |
| 04/03/2025 | 1:31:23 PM | sell | $171.39 | $86,143.1 | 0.09193 | 46.2 | 0.001989 | 0xd9...a1d0 | |
| 04/03/2025 | 1:30:33 PM | sell | $96.97 | $86,289.22 | 0.05201 | 46.28 | 0.001123 | 0xed...09d7 | |
| 04/03/2025 | 1:24:41 PM | sell | $97.17 | $86,395.02 | 0.05212 | 46.34 | 0.001124 | 0x73...716a | |
| 04/03/2025 | 12:57:50 PM | buy | $126.25 | $86,674.04 | 0.06771 | 46.49 | 0.001456 | 0xa6...8f2d | |
| 04/03/2025 | 12:44:06 PM | buy | $406.45 | $86,382.91 | 0.218 | 46.33 | 0.004705 | 0x94...846f |