WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,443.11
Price
31.44 WETH
TVL
$385,943.11
MKT CAP
$43.1M
5m
0%
1h
0%
4h
0.51%
24h
1.33%
Share
TXNS
81
Buys
54
Sells
27
Volume
5K
Telegram price alerts
Pair:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
2.26
Pooled WETH:
$71.01

WBTC/WETH price stats on Cronos

As of September 22, 2026, the current price of WBTC token on DEX MM Finance is $85,443.11. WBTC price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $4,760.35. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $43,096,653.34. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $385,943.12. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $385,943.12.

The total transactions of WBTC/WETH is 81 in the last 24 hours, 54 of which are buy transactions, and 27 are sales transactions.

WBTC/WETH pool has a trading volume of $4,760.35 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.44, captured at 4:59 PM UTC.

The price of converting 1 WBTC to USD is $85,443.11 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20264:11:55 PMbuy$82.35$85,443.110.030331.440.0009639
0x882...6343
0x57...5ae2
09/22/20262:43:15 PMbuy$106.29$84,682.880.0394231.410.001255
0x5c3...A490
0x01...9a1b
09/22/20262:39:42 PMbuy$98.48$84,592.340.0365331.370.001164
0x81F...abC8
0x53...ef4a
09/22/20262:36:16 PMbuy$27.9$84,530.220.0103531.350.00033
0xAe6...2efE
0xc2...68fc
09/22/20262:31:04 PMbuy$79.97$85,232.30.029431.330.0009383
0x25a...a5e3
0xc7...9293
09/22/20262:30:50 PMbuy$43.94$85,108.230.0161531.290.0005163
0x9AA...CF25
0xb6...5766
09/22/20262:30:52 PMbuy$78.54$85,162.290.0288731.310.0009222
0x000...d0b3
0x3d...ff09
09/22/20262:21:06 PMbuy$34$85,089.90.012531.280.0003996
0x2A2...ed46
0x8e...336a
09/22/20262:18:32 PMbuy$38.71$85,229.330.014231.260.0004542
0x854...57dF
0xae...198a
09/22/20262:06:20 PMbuy$69.5$84,693.030.0256431.250.0008207
0x7BA...02f8
0x83...4e79
09/22/20261:58:30 PMbuy$9.99$85,189.680.00366631.240.0001173
0xA79...BC93
0x32...8de8
09/22/20261:03:11 PMsell$104.16$84,882.570.0382231.140.001227
0x000...d0b3
0xba...0c75
09/22/202612:57:06 PMsell$93.06$84,968.680.0341531.170.001095
0x25a...F313
0xe2...30d3
09/22/202612:47:37 PMsell$78.38$85,013.210.0287731.20.000922
0x516...39A9
0x4b...72c5
09/22/20269:04:28 AMbuy$54.41$85,209.340.0231.310.0006386
0xA79...BC93
0x6e...b5cb
09/22/20268:25:52 AMsell$3.18$84,441.530.00117731.190.00003776
0x15e...3591
0xd3...3d94
09/22/20265:44:36 AMbuy$77.27$84,329.60.0286731.290.0009162
0x745...03f0
0xed...41f4
09/22/20264:50:59 AMbuy$36.34$84,450.030.0134631.270.0004303
0x045...Bc29
0x32...5c10
09/22/20264:44:24 AMbuy$25.48$84,644.130.00941431.260.000301
0x632...9d36
0xb9...4c65
09/22/20264:35:25 AMbuy$10.09$84,647.60.00372931.260.0001192
0xA79...BC93
0x05...e310