- WhatToFarm
- Cronos
- MM Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.39
- Pooled WETH:
- $65.13
WBTC/WETH price stats on Cronos
As of October 6, 2025, the current price of WBTC token on DEX MM Finance is $107,240.27. WBTC price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $5,906.12. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $54,090,920.54. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $514,958.21. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $514,958.21.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,906.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.1, captured at 8:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,240.27 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 7:40:51 AM | sell | $32.17 | $107,240.27 | 0.008132 | 27.1 | 0.0003 | 0xa5...2852 | |
| 10/06/2025 | 6:41:44 AM | sell | $4.43 | $107,115.84 | 0.001122 | 27.07 | 0.00004145 | 0x73...7f30 | |
| 10/06/2025 | 6:33:02 AM | sell | $198.26 | $107,340.01 | 0.05011 | 27.13 | 0.001847 | 0x9e...dfe4 | |
| 10/06/2025 | 4:40:25 AM | sell | $304.6 | $107,549.68 | 0.07699 | 27.18 | 0.002832 | 0xda...76c9 | |
| 10/06/2025 | 4:04:52 AM | sell | $194.51 | $107,757.94 | 0.04916 | 27.23 | 0.001805 | 0x0e...1ad1 | |
| 10/06/2025 | 4:04:46 AM | buy | $676.8 | $107,923.31 | 0.171 | 27.28 | 0.006271 | 0x74...51c4 | |
| 10/06/2025 | 4:01:12 AM | buy | $118.68 | $107,592.51 | 0.03 | 27.19 | 0.001103 | 0x44...4e43 | |
| 10/06/2025 | 4:00:24 AM | buy | $630.41 | $107,278.95 | 0.1593 | 27.11 | 0.005876 | 0xc9...e604 | |
| 10/06/2025 | 4:00:23 AM | sell | $1,409.35 | $107,239.22 | 0.3562 | 27.1 | 0.01314 | 0xe9...d598 | |
| 10/06/2025 | 2:03:03 AM | buy | $23.73 | $108,186.87 | 0.006 | 27.34 | 0.0002194 | 0x24...9a46 | |
| 10/06/2025 | 1:39:11 AM | sell | $34.61 | $107,822 | 0.008749 | 27.25 | 0.000321 | 0x52...23c3 | |
| 10/06/2025 | 1:17:25 AM | buy | $54.7 | $108,181.48 | 0.01382 | 27.34 | 0.0005057 | 0x62...4c0a | |
| 10/06/2025 | 12:53:42 AM | buy | $54.81 | $108,136.59 | 0.01385 | 27.33 | 0.0005069 | 0xfd...a74e | |
| 10/06/2025 | 12:36:02 AM | buy | $148.35 | $108,050.55 | 0.0375 | 27.31 | 0.001372 | 0xd2...22eb | |
| 10/06/2025 | 12:02:06 AM | buy | $59.68 | $107,963.39 | 0.01508 | 27.29 | 0.0005528 | 0x59...2fb5 | |
| 10/06/2025 | 12:01:15 AM | buy | $26.11 | $107,929.63 | 0.006602 | 27.28 | 0.000242 | 0x8a...11d9 | |
| 10/06/2025 | 12:01:02 AM | buy | $43.65 | $107,899.14 | 0.01103 | 27.27 | 0.0004045 | 0x1a...1e3c | |
| 10/05/2025 | 11:41:11 PM | buy | $197.82 | $107,797.54 | 0.05 | 27.24 | 0.001835 | 0x48...ebab | |
| 10/05/2025 | 10:56:58 PM | buy | $8.54 | $107,720.34 | 0.002159 | 27.22 | 0.0000793 | 0xcc...85ad | |
| 10/05/2025 | 6:11:52 PM | buy | $260.58 | $107,599.22 | 0.06586 | 27.19 | 0.002421 | 0x3a...3018 |