WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,574.29
Price
32.37 WETH
TVL
$354,418.47
MKT CAP
$40.1M
5m
0%
1h
0%
4h
0%
24h
-1.91%
Share
TXNS
55
Buys
31
Sells
24
Volume
11K
Telegram price alerts
Pair:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
2.22
Pooled WETH:
$72.08

WBTC/WETH price stats on Cronos

As of September 5, 2026, the current price of WBTC token on DEX MM Finance is $79,574.29. WBTC price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $11,434.64. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,136,479.45. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $354,418.47. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $354,418.47.

The total transactions of WBTC/WETH is 55 in the last 24 hours, 31 of which are buy transactions, and 24 are sales transactions.

WBTC/WETH pool has a trading volume of $11,434.64 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.37, captured at 2:06 AM UTC.

The price of converting 1 WBTC to USD is $79,574.29 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/202611:54:13 PMsell$190.63$79,574.290.0775432.370.002395
0x3b0...61Ab
0x93...ceb9
09/04/20267:43:38 PMsell$30.81$78,435.980.0127332.410.0003929
0xf9A...f469
0xa8...51a7
09/04/20267:05:02 PMsell$10.32$79,510.60.00420832.410.0001298
0xC06...264B
0xb2...1019
09/04/20266:11:30 PMbuy$599.45$78,911.580.246232.410.007596
0x25a...F313
0x48...c3c1
09/04/20266:11:30 PMbuy$2,607.13$77,471.821.0731.820.03365
0x25a...F313
0x08...8255
09/04/20266:11:30 PMsell$2,984.53$77,379.251.2231.790.03857
0x233...2679
0x5a...e2d5
09/04/20265:49:03 PMbuy$121.06$78,509.690.0532.420.001542
0x661...ae7C
0x5a...9447
09/04/20265:18:23 PMbuy$45.95$79,199.060.018832.390.0005803
0x41E...fD50
0xe6...0ba9
09/04/20265:05:48 PMbuy$80.09$78,811.480.032932.370.001016
0x5c3...A490
0xf5...5cc8
09/04/20264:34:51 PMbuy$22.88$79,6630.00929332.350.0002872
0xB40...ce51
0x8e...ddc5
09/04/20262:21:48 PMsell$122.28$78,673.210.0501432.260.001554
0xb3c...7D3D
0x95...bc48
09/04/20261:40:23 PMbuy$5.76$79,1840.00235832.390.00007279
0x03E...F2A2
0xf5...2481
09/04/20261:17:26 PMsell$122.34$78,802.920.0501532.30.001552
0xb3c...7D3D
0xc7...af42
09/04/202612:51:26 PMsell$122$78,584.860.0502232.350.001552
0x1DA...6Bb5
0x66...6a3b
09/04/202612:42:12 PMsell$123.05$79,312.40.0502632.390.001551
0x31B...7d9e
0x4a...25df
09/04/202612:35:02 PMsell$122.7$79,316.040.0501832.440.001547
0xb3c...7D3D
0x9d...edc7
09/04/202612:32:37 PMsell$124.34$80,449.220.0502132.480.001545
0xb3c...7D3D
0x06...afc6
09/04/202612:32:11 PMbuy$95.48$80,597.620.0385532.540.001184
0x295...A787
0x68...0479
09/04/202612:32:12 PMbuy$154.07$80,710.040.0622132.590.001908
0xF4d...6fa9
0xdd...7101
09/04/202612:31:46 PMbuy$104.86$80,442.690.0423432.480.001303
0x4Bb...ca38
0x0a...1e13