- WhatToFarm
- Cronos
- MM Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.28
- Pooled WETH:
- $69.37
WBTC/WETH price stats on Cronos
As of January 23, 2026, the current price of WBTC token on DEX MM Finance is $89,271.97. WBTC price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $6,013.80. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $45,027,890.55. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $407,511.12. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $407,511.12.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 47 in the last 24 hours, 28 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,013.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.39, captured at 11:04 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,271.97 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 7:07:30 AM | buy | $146.86 | $89,271.97 | 0.05 | 30.39 | 0.001645 | 0xe9...9aca | |
| 01/23/2026 | 6:57:01 AM | buy | $146.86 | $89,143.33 | 0.05 | 30.35 | 0.001647 | 0x59...fb62 | |
| 01/23/2026 | 6:28:33 AM | buy | $84.73 | $88,980.23 | 0.02885 | 30.29 | 0.0009523 | 0xd2...6d59 | |
| 01/23/2026 | 6:28:33 AM | buy | $70.37 | $89,048.07 | 0.02396 | 30.31 | 0.0007903 | 0xf9...5485 | |
| 01/23/2026 | 6:28:25 AM | buy | $146.86 | $88,879.46 | 0.05 | 30.26 | 0.001652 | 0x30...7759 | |
| 01/23/2026 | 6:27:42 AM | buy | $146.86 | $88,750.95 | 0.05 | 30.21 | 0.001654 | 0x4c...fb85 | |
| 01/23/2026 | 5:27:50 AM | sell | $147.43 | $88,449.65 | 0.05019 | 30.11 | 0.001666 | 0xc2...3701 | |
| 01/23/2026 | 4:57:16 AM | sell | $147.37 | $88,578.2 | 0.05017 | 30.15 | 0.001663 | 0x66...3e47 | |
| 01/23/2026 | 4:57:15 AM | buy | $177.21 | $88,867.53 | 0.06033 | 30.25 | 0.001994 | 0x36...9713 | |
| 01/23/2026 | 4:41:26 AM | sell | $147.36 | $88,552.43 | 0.05017 | 30.15 | 0.001664 | 0xed...c92b | |
| 01/23/2026 | 2:33:32 AM | buy | $7.34 | $88,923.4 | 0.0025 | 30.27 | 0.00008259 | 0x4c...6bc3 | |
| 01/22/2026 | 10:40:39 PM | sell | $147.26 | $88,674.58 | 0.05014 | 30.19 | 0.00166 | 0x97...239f | |
| 01/22/2026 | 10:06:54 PM | sell | $20.25 | $88,739.9 | 0.006895 | 30.21 | 0.0002282 | 0x99...3b03 | |
| 01/22/2026 | 9:49:03 PM | sell | $147.43 | $88,820.95 | 0.05019 | 30.24 | 0.001659 | 0x7e...4dde | |
| 01/22/2026 | 9:45:49 PM | sell | $147.39 | $88,949.78 | 0.05018 | 30.28 | 0.001657 | 0x49...474f | |
| 01/22/2026 | 8:27:49 PM | buy | $146.86 | $89,253.6 | 0.05 | 30.38 | 0.001645 | 0x6a...844c | |
| 01/22/2026 | 8:10:03 PM | buy | $146.86 | $89,125.01 | 0.05 | 30.34 | 0.001647 | 0xf3...9bfe | |
| 01/22/2026 | 7:02:02 PM | buy | $81.23 | $89,024.91 | 0.02765 | 30.31 | 0.0009124 | 0x71...3d03 | |
| 01/22/2026 | 6:50:48 PM | buy | $129.63 | $88,932.69 | 0.04413 | 30.27 | 0.001457 | 0xca...00c9 | |
| 01/22/2026 | 5:26:25 PM | buy | $146.86 | $88,812.2 | 0.05 | 30.23 | 0.001653 | 0x71...5d2b |