WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,656.31
Price
35.33 WETH
TVL
$342,733.84
MKT CAP
$40.7M
5m
0%
1h
0%
4h
-1.16%
24h
1.65%
Share
TXNS
19
Buys
11
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
2.12
Pooled WETH:
$75.07

WBTC/WETH price stats on Cronos

As of May 14, 2026, the current price of WBTC token on DEX MM Finance is $80,656.31. WBTC price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,071.31. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,682,237.85. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $342,733.84. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $342,733.84.

The total transactions of WBTC/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $1,071.31 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.33, captured at 9:55 PM UTC.

The price of converting 1 WBTC to USD is $80,656.31 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20269:18:19 PMbuy$35.55$80,656.310.0155735.330.0004408
0xbd6...f316
0x55...431a
05/14/20268:03:10 PMbuy$103.18$81,312.830.044835.30.001268
0xbd6...f316
0x52...90dd
05/14/20265:28:39 PMbuy$59.3$81,603.080.0256335.270.0007267
0x776...A3b1
0x5c...6c78
05/14/20264:49:19 PMsell$115.57$81,025.030.0501635.160.001426
0xb3c...7D3D
0xc8...91be
05/14/20264:32:42 PMsell$3.78$81,048.240.00164135.190.00004664
0x9DE...1554
0xe9...e245
05/14/20263:04:28 PMbuy$59.9$79,761.820.0265135.290.000751
0x05e...958A
0xcd...7b5e
05/14/20261:36:48 PMbuy$89.93$80,203.120.0395435.260.001121
0x7FF...1082
0x7f...0f5c
05/14/20261:30:07 PMbuy$121.13$80,104.160.0532635.220.001512
0x31B...7d9e
0xd3...62a3
05/14/202612:14:07 PMsell$17.24$79,156.020.00764535.080.0002179
0xEc2...9877
0x45...1897
05/14/202611:28:57 AMsell$9.31$79,210.580.00412435.080.0001175
0x3A2...aFb8
0x09...0b31
05/14/20269:37:17 AMbuy$126.63$79,308.390.0561835.180.001596
0x661...ae7C
0x2c...a1a4
05/14/20262:50:12 AMsell$18.54$78,908.290.00823535.040.000235
0xA79...BC93
0xad...7e4b
05/14/20262:49:50 AMbuy$47.09$79,567.560.020835.150.0005918
0xe7e...04EA
0x52...f8c9
05/14/20262:49:50 AMbuy$113.17$79,492.820.0535.120.001423
0x661...ae7C
0x26...1b5b
05/14/20261:19:22 AMbuy$5.49$79,236.220.00243435.10.00006936
0x2ef...D894
0xdc...8d8e
05/14/20261:11:43 AMbuy$1.6$79,314.510.000708435.10.00002018
0xA79...BC93
0xb8...ad72
05/14/202612:56:26 AMsell$7.5$79,015.060.00332134.970.00009497
0xA79...BC93
0x2a...5028
05/14/202612:17:29 AMsell$22.67$79,502.130.00997634.980.0002851
0x0c0...d822
0xf3...5035
05/14/202612:06:03 AMsell$113.64$79,343.340.0501535.010.001432
0xb3c...7D3D
0x91...dc9f
05/13/20266:42:04 PMsell$13.8$79,128.710.00611235.030.0001744
0xE35...6bCc
0x06...4f42