WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,929.76
Price
33.19 WETH
TVL
$337,291.09
MKT CAP
$38.8M
5m
0%
1h
0%
4h
0.03%
24h
0.82%
Share
TXNS
33
Buys
16
Sells
17
Volume
4K
Telegram price alerts
Pair:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
2.19
Pooled WETH:
$72.77

WBTC/WETH price stats on Cronos

As of April 29, 2026, the current price of WBTC token on DEX MM Finance is $76,929.76. WBTC price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,300.78. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,802,603.59. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $337,291.09. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $337,291.09.

The total transactions of WBTC/WETH is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.

WBTC/WETH pool has a trading volume of $4,300.78 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.19, captured at 12:11 PM UTC.

The price of converting 1 WBTC to USD is $76,929.76 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/202612:04:22 PMbuy$115.87$76,929.760.0533.190.001506
0xb3c...7D3D
0xec...8a97
04/29/202610:11:51 AMbuy$88.89$76,703.660.0384233.150.001158
0xEeA...9263
0xa3...5c17
04/29/20269:49:46 AMsell$20.75$76,903.540.00891633.030.0002699
0xA79...BC93
0x5e...7bac
04/29/20264:40:31 AMsell$162.24$76,487.240.0701433.060.002121
0xbd6...f316
0x52...0041
04/29/20264:36:40 AMsell$81.98$76,296.240.0355833.110.001074
0xa79...8019
0xf3...323f
04/29/20264:33:26 AMsell$132.62$76,394.010.0575633.150.001736
0x3DD...e278
0x0f...d162
04/29/20264:32:46 AMsell$94.91$76,705.980.0410833.20.001237
0x876...af87
0x2c...4fcd
04/29/20263:58:15 AMsell$16.05$76,608.840.00696233.220.0002095
0x960...9111
0x58...81e8
04/29/20263:44:16 AMsell$19.15$76,624.910.00830833.230.00025
0xA79...BC93
0x3d...143d
04/29/20263:43:57 AMsell$6.92$76,636.80.00300533.230.00009042
0xA79...BC93
0xea...36eb
04/29/202612:52:42 AMbuy$146.26$76,164.010.0639933.320.00192
0x776...A3b1
0xa9...a972
04/28/20268:37:54 PMsell$404.03$75,926.690.176933.260.005321
0x000...dCf4
0x17...8c0f
04/28/20268:37:50 PMbuy$1,157.99$76,659.580.505433.450.0151
0xf70...dbEF
0x91...b3b5
04/28/20268:37:50 PMsell$46.83$76,414.630.0204333.350.0006128
0x21d...0F00
0xc2...0a08
04/28/20268:37:50 PMsell$394.63$76,649.140.172233.450.005148
0xf70...0908
0x93...69e9
04/28/20268:37:50 PMsell$35.62$76,452.310.0155433.360.0004659
0xa7a...B2EC
0x35...b854
04/28/20268:22:27 PMbuy$24.68$76,023.280.0107733.180.0003246
0x0F7...3387
0x7d...e12a
04/28/20267:52:48 PMbuy$3.21$76,220.220.00140133.170.00004223
0xE35...6bCc
0xd3...2975
04/28/20267:52:46 PMsell$277.5$76,080.110.120733.110.003647
0x000...dCf4
0x20...f76d
04/28/20266:01:10 PMbuy$4.91$76,107.910.00214833.280.00006453
0xE35...6bCc
0x7c...14b5