WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,994.62
Price
33.22 WETH
TVL
$276,820.58
MKT CAP
$31.8M
5m
0%
1h
0.72%
4h
1.53%
24h
1.53%
Share
TXNS
5
Buys
0
Sells
5
Volume
380
Telegram price alerts
Pair:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
2.19
Pooled WETH:
$72.99

WBTC/WETH price stats on Cronos

As of August 17, 2026, the current price of WBTC token on DEX MM Finance is $62,994.62. WBTC price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $380.19. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,773,857.30. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $276,820.59. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $276,820.59.

The total transactions of WBTC/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $380.19 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.22, captured at 3:39 AM UTC.

The price of converting 1 WBTC to USD is $62,994.62 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20262:53:48 AMsell$134$62,994.620.0706633.220.002127
0x64d...2d2E
0x90...9b0d
08/17/20262:52:02 AMsell$74.24$62,543.050.0394933.270.001187
0x5Bd...C39c
0xcf...b01d
08/17/20261:18:29 AMsell$41.82$62,437.310.022333.290.0006698
0x34B...74E3
0x6e...696b
08/17/20261:02:05 AMsell$63.97$62,337.570.0341933.320.001026
0x87b...3d75
0x83...414e
08/17/20261:01:22 AMsell$66.14$62,044.130.0355633.350.001066
0xA50...4A46
0xe3...9468
08/15/20264:49:28 PMsell$12.34$62,593.840.00658133.370.0001972
0x8a9...5F38
0xd5...cb83
08/15/202612:47:52 PMbuy$9.57$62,775.460.00510533.490.0001524
0x5B1...440C
0xaf...499f
08/14/20266:17:36 PMbuy$0.9962$62,734.120.000531933.490.00001588
0x594...BA78
0x83...6e4b
08/14/20263:29:53 PMsell$64.17$62,179.490.0344533.380.001032
0x58c...0e4E
0xf3...6a45
08/14/202610:58:01 AMsell$96.9$62,499.510.0518333.420.00155
0x05e...958A
0xac...d567
08/14/20269:59:37 AMsell$14.62$62,446.90.00783333.450.0002341
0xA79...BC93
0xca...2c23
08/14/20269:09:58 AMsell$34.27$62,578.250.0183233.460.0005476
0x065...da31
0xfc...7dc9
08/14/20268:10:57 AMsell$9.73$62,449.30.00521933.470.0001559
0xA79...BC93
0x10...66dd
08/14/20268:10:08 AMsell$9.36$62,458.030.00502233.480.00015
0xA79...BC93
0x3f...e75a
08/14/20268:05:50 AMsell$9.37$62,494.040.00502333.480.00015
0xA79...BC93
0xe7...c527
08/14/20268:05:37 AMsell$12.5$62,504.040.00669833.490.0002
0xA79...BC93
0x08...9d7d
08/14/20263:20:13 AMbuy$1.6$62,856.870.000858833.610.00002555
0xc0c...Dd9F
0xb2...ce00
08/14/20263:19:55 AMbuy$3.15$62,885.020.00168433.610.00005012
0x1A0...34EF
0x13...9caa
08/14/20263:18:54 AMbuy$6.3$62,856.290.00336933.60.0001002
0xA79...BC93
0x19...a124
08/14/20263:11:22 AMbuy$9.94$63,207.250.00528633.60.0001573
0x669...60Ce
0x6d...1edb