- WhatToFarm
- Cronos
- MM Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.33
- Pooled WETH:
- $67.8
WBTC/WETH price stats on Cronos
As of January 11, 2026, the current price of WBTC token on DEX MM Finance is $85,149.04. WBTC price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,945.81. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $42,948,327.93. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $398,267.53. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $398,267.53.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,945.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.99, captured at 4:37 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,149.04 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:32:02 PM | sell | $147.32 | $85,149.04 | 0.05016 | 28.99 | 0.00173 | 0x83...2a97 | |
| 01/11/2026 | 4:31:18 PM | sell | $147.34 | $85,275.15 | 0.05016 | 29.03 | 0.001727 | 0x58...10b6 | |
| 01/11/2026 | 3:23:04 PM | sell | $147.37 | $85,401.37 | 0.05017 | 29.07 | 0.001725 | 0xa2...4123 | |
| 01/11/2026 | 2:58:41 PM | sell | $147.5 | $85,527.75 | 0.05022 | 29.12 | 0.001724 | 0x9c...104a | |
| 01/11/2026 | 2:00:25 PM | sell | $30.58 | $85,604.1 | 0.01041 | 29.14 | 0.0003573 | 0xd6...8139 | |
| 01/11/2026 | 7:50:43 AM | buy | $20.63 | $85,902.72 | 0.007025 | 29.24 | 0.0002402 | 0x6d...2178 | |
| 01/11/2026 | 12:29:51 AM | buy | $40.78 | $85,874.88 | 0.01388 | 29.23 | 0.0004749 | 0xe1...1e23 | |
| 01/10/2026 | 8:55:25 PM | buy | $350.35 | $85,705.64 | 0.1192 | 29.18 | 0.004087 | 0x09...df10 | |
| 01/10/2026 | 8:54:28 PM | buy | $118.98 | $85,487.42 | 0.04051 | 29.1 | 0.001391 | 0xd3...661e | |
| 01/10/2026 | 8:54:27 PM | sell | $424.79 | $85,328.12 | 0.1446 | 29.05 | 0.004978 | 0xe5...de65 | |
| 01/10/2026 | 8:54:28 PM | buy | $19.87 | $85,547.65 | 0.006767 | 29.12 | 0.0002323 | 0xc7...b86a | |
| 01/10/2026 | 8:49:29 PM | sell | $319.42 | $85,647.14 | 0.1087 | 29.16 | 0.003729 | 0xcb...32b5 | |
| 01/10/2026 | 7:11:16 PM | sell | $6.14 | $85,786.82 | 0.002091 | 29.2 | 0.00007161 | 0x9b...9932 | |
| 01/10/2026 | 6:00:26 PM | sell | $24.67 | $85,797.08 | 0.008402 | 29.21 | 0.0002876 | 0xdb...f6cc | |
| 01/10/2026 | 3:06:23 AM | sell | $58.43 | $85,835.77 | 0.01989 | 29.22 | 0.0006807 | 0x77...2c29 | |
| 01/09/2026 | 6:16:10 PM | buy | $409.36 | $85,977.38 | 0.1393 | 29.27 | 0.004761 | 0x92...41c8 | |
| 01/09/2026 | 4:15:05 PM | sell | $147.26 | $85,573.27 | 0.05014 | 29.13 | 0.00172 | 0x9b...f4b3 | |
| 01/09/2026 | 3:21:47 PM | sell | $7.76 | $85,630.3 | 0.002644 | 29.15 | 0.00009071 | 0xa8...0dc3 | |
| 01/09/2026 | 1:07:06 PM | buy | $301.86 | $85,805.28 | 0.1027 | 29.21 | 0.003518 | 0x4d...e5c5 | |
| 01/09/2026 | 9:02:13 AM | sell | $147.39 | $85,447.87 | 0.05018 | 29.09 | 0.001725 | 0x21...c2a7 |