WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,378.56
Price
36 WETH
TVL
$262,911.44
MKT CAP
$31.5M
5m
0%
1h
-0.45%
4h
0.27%
24h
0.80%
Share
TXNS
24
Buys
17
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
2.1
Pooled WETH:
$75.88

WBTC/WETH price stats on Cronos

As of July 9, 2026, the current price of WBTC token on DEX MM Finance is $62,378.56. WBTC price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,147.18. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,463,126.89. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $262,911.44. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $262,911.44.

The total transactions of WBTC/WETH is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $2,147.18 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36, captured at 2:16 PM UTC.

The price of converting 1 WBTC to USD is $62,378.56 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20262:02:04 PMbuy$85.66$62,378.560.04944360.001373
0x25A...C7ad
0x63...a6f8
07/09/20261:52:40 PMbuy$36.66$62,660.030.0210535.970.0005851
0x7F5...7920
0xa1...0928
07/09/202612:27:24 PMbuy$38.35$62,426.330.0220935.950.0006144
0x2D5...63c8
0xcc...115e
07/09/202612:05:46 PMbuy$20.98$62,097.060.0121435.930.0003379
0x669...60Ce
0xe7...feb7
07/09/202611:33:18 AMbuy$39.47$62,362.450.0227335.920.000633
0x43C...1373
0x3b...f335
07/09/202611:31:36 AMbuy$49.05$62,047.060.0283835.890.0007906
0x669...60Ce
0xef...c406
07/09/202611:00:25 AMbuy$55.77$62,210.530.0321535.860.0008966
0x669...60Ce
0x87...7e1a
07/09/20268:20:24 AMbuy$34.8$62,366.020.0235.840.000558
0xBf5...9F26
0xb1...8fdf
07/09/20267:17:12 AMbuy$118.86$62,594.580.0679835.80.001898
0x556...9d93
0xa7...8171
07/09/20267:16:09 AMbuy$34.36$62,6230.0196235.750.0005487
0x15D...e65b
0x25...9f11
07/09/20266:55:26 AMbuy$16.73$62,493.090.00957435.740.0002678
0x3E0...CaF6
0x30...e487
07/09/20264:12:19 AMsell$0.3138$61,907.410.000180535.610.05507
0xc49...0B1F
0x7c...9dca
07/08/20267:24:46 PMbuy$18.27$61,922.220.0105435.730.0002951
0x988...8B54
0x8e...e7c2
07/08/20266:08:06 PMsell$38.98$61,975.540.022435.620.0006289
0xCCa...eBaF
0xce...3517
07/08/20265:33:11 PMsell$66.85$62,025.490.0384235.640.001077
0xBfe...45d2
0x6a...e814
07/08/20264:40:44 PMsell$70.03$61,318.820.0407635.680.001142
0x06d...5680
0x2d...a015
07/08/20264:05:23 PMsell$66.29$60,950.580.0388535.720.001087
0x2Ad...F632
0x1f...098b
07/08/20263:45:12 PMsell$368.68$61,363.450.215335.840.006008
0x604...D127
0x15...6278
07/08/20263:45:12 PMsell$128.79$61,599.130.0752335.980.00209
0x751...7259
0xaa...09cd
07/08/20263:45:07 PMbuy$595.02$61,595.060.347535.970.00966
0x699...6dE9
0xc8...ce3f