WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$60,411.59
Price
38.9 WETH
TVL
$244,795.25
MKT CAP
$30.5M
5m
0.49%
1h
0.34%
4h
-0.64%
24h
-3.07%
Share
TXNS
172
Buys
93
Sells
79
Volume
17K
Telegram price alerts
Pair:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
2.02
Pooled WETH:
$78.82

WBTC/WETH price stats on Cronos

As of June 6, 2026, the current price of WBTC token on DEX MM Finance is $60,411.59. WBTC price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $17,484.43. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $30,471,006.61. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $244,795.26. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $244,795.26.

The total transactions of WBTC/WETH is 172 in the last 24 hours, 93 of which are buy transactions, and 79 are sales transactions.

WBTC/WETH pool has a trading volume of $17,484.43 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 38.9, captured at 4:20 AM UTC.

The price of converting 1 WBTC to USD is $60,411.59 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20264:15:15 AMbuy$67.57$60,411.590.0435138.90.001118
0x6bf...70c8
0x58...5f7d
06/06/20264:12:11 AMbuy$81.09$60,118.750.0524138.850.001348
0x227...341f
0x1b...dee0
06/06/20264:08:56 AMbuy$77.14$60,163.280.0497638.80.001282
0x657...f172
0x78...a0fa
06/06/20264:07:41 AMsell$0.7556$60,451.130.000483138.650.0000125
0x64D...277F
0x6b...24ef
06/06/20264:07:37 AMbuy$39.37$60,638.150.0251738.770.0006492
0xeF1...7dF7
0xdc...f105
06/06/20264:07:33 AMbuy$28.38$60,604.80.0181438.750.0004683
0x225...2D67
0xc8...4c79
06/06/20264:04:17 AMbuy$75.69$60,553.550.048438.710.00125
0x138...f5D4
0x11...eaa7
06/06/20263:34:14 AMbuy$69.24$60,279.030.0444238.670.001148
0x8Ea...31f0
0x28...071e
06/06/20263:31:54 AMbuy$68.83$60,211.140.0441638.620.001143
0xc8D...2b53
0x01...cc7d
06/06/20263:24:35 AMbuy$86.39$60,206.630.0553538.580.001434
0xa89...5429
0x31...5392
06/06/20262:15:02 AMsell$229.69$60,655.180.145738.490.003786
0xeF1...7dF7
0xe7...ce3a
06/06/20262:15:00 AMbuy$419.13$60,809.20.265938.590.006892
0xF63...D325
0xf9...9a89
06/06/20262:15:01 AMsell$41.1$60,788.140.0260838.570.0006762
0xdCA...ea07
0x9f...985e
06/06/20261:20:51 AMbuy$71.5$60,854.480.0451638.430.001174
0xBb6...Ae33
0x60...c81f
06/06/202612:31:12 AMsell$74.29$60,798.990.0468138.30.001222
0xD02...4FbB
0x1c...a615
06/06/202612:03:49 AMsell$70.4$60,684.780.0444938.350.00116
0x0E7...0925
0xaa...7f5a
06/06/202612:03:35 AMsell$60.4$60,721.210.0381938.390.0009948
0xDe5...93C8
0xe6...70b6
06/06/202612:00:18 AMsell$71.71$60,432.210.0456138.430.001186
0x5d6...3640
0x24...be0b
06/05/202611:53:36 PMsell$80.42$60,506.830.0511538.480.001329
0x7FF...1082
0x66...ea4e
06/05/202611:31:49 PMbuy$73.06$60,519.620.0466138.610.001207
0x415...621b
0x9e...f26e