- WhatToFarm
- Cronos
- MM Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.28
- Pooled WETH:
- $69.32
WBTC/WETH price stats on Cronos
As of December 1, 2025, the current price of WBTC token on DEX MM Finance is $106,849.56. WBTC price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $6,348.59. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $53,893,852.55. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $487,824.10. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $487,824.10.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,348.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.36, captured at 7:47 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,849.56 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:00:57 AM | sell | $176.38 | $106,849.56 | 0.05013 | 30.36 | 0.00165 | 0x63...1f1b | |
| 12/01/2025 | 3:45:11 AM | sell | $59.23 | $106,952.82 | 0.01683 | 30.39 | 0.0005538 | 0x52...856c | |
| 12/01/2025 | 3:34:10 AM | buy | $5.84 | $107,349.85 | 0.00166 | 30.5 | 0.00005442 | 0x61...db8c | |
| 12/01/2025 | 3:04:14 AM | sell | $104.2 | $107,019.4 | 0.02961 | 30.41 | 0.0009736 | 0xca...1b4b | |
| 12/01/2025 | 2:39:35 AM | buy | $35.18 | $107,415.38 | 0.01 | 30.52 | 0.0003275 | 0xd8...44cb | |
| 12/01/2025 | 2:04:51 AM | sell | $176.44 | $107,111.72 | 0.05014 | 30.44 | 0.001647 | 0x2b...b7bb | |
| 12/01/2025 | 2:04:27 AM | sell | $176.5 | $107,266.66 | 0.05016 | 30.48 | 0.001645 | 0xf9...1441 | |
| 12/01/2025 | 1:14:27 AM | buy | $175.95 | $107,633.04 | 0.05 | 30.58 | 0.001634 | 0x5b...94ab | |
| 12/01/2025 | 1:04:07 AM | sell | $880.96 | $107,107.98 | 0.2503 | 30.44 | 0.008225 | 0x6f...1227 | |
| 12/01/2025 | 1:04:07 AM | buy | $20.85 | $107,237.56 | 0.005926 | 30.47 | 0.0001944 | 0x37...ecea | |
| 12/01/2025 | 1:04:09 AM | buy | $311.99 | $107,418.15 | 0.08866 | 30.52 | 0.002904 | 0xe8...76fd | |
| 12/01/2025 | 1:04:07 AM | buy | $6.38 | $107,254.35 | 0.001813 | 30.48 | 0.00005951 | 0x43...d6eb | |
| 12/01/2025 | 1:04:07 AM | buy | $36.65 | $107,264.93 | 0.01041 | 30.48 | 0.0003416 | 0xb4...840e | |
| 12/01/2025 | 12:56:24 AM | buy | $372.66 | $107,837.65 | 0.1059 | 30.64 | 0.003455 | 0x52...33ab | |
| 12/01/2025 | 12:46:38 AM | buy | $251.32 | $107,563.28 | 0.07142 | 30.56 | 0.002336 | 0x79...88da | |
| 12/01/2025 | 12:22:05 AM | sell | $3.15 | $107,016.25 | 0.0008969 | 30.41 | 0.00002949 | 0x61...139b | |
| 12/01/2025 | 12:21:58 AM | buy | $253.86 | $107,343.74 | 0.07214 | 30.5 | 0.002364 | 0x00...b279 | |
| 12/01/2025 | 12:21:56 AM | sell | $179.02 | $106,946.51 | 0.05087 | 30.39 | 0.001673 | 0x05...4aa3 | |
| 12/01/2025 | 12:19:27 AM | buy | $219.07 | $107,298.07 | 0.06226 | 30.49 | 0.002041 | 0x0b...b636 | |
| 12/01/2025 | 12:19:32 AM | sell | $4.84 | $106,979.8 | 0.001376 | 30.4 | 0.00004526 | 0x7d...dc3f |