- WhatToFarm
- Cronos
- MM Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.37
- Pooled WETH:
- $66.74
WBTC/WETH price stats on Cronos
As of December 11, 2025, the current price of WBTC token on DEX MM Finance is $99,189.16. WBTC price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $27,191.23. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $50,030,021.29. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $469,718.38. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $469,718.38.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 164 in the last 24 hours, 64 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $27,191.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.18, captured at 8:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $99,189.16 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:40:46 AM | buy | $131.72 | $99,189.16 | 0.03743 | 28.18 | 0.001328 | 0xac...8729 | |
| 12/11/2025 | 5:42:41 AM | sell | $176.7 | $98,871.32 | 0.05021 | 28.09 | 0.001787 | 0x2b...e8a2 | |
| 12/11/2025 | 5:42:18 AM | buy | $82.61 | $99,248.63 | 0.02348 | 28.2 | 0.0008324 | 0x0b...95e3 | |
| 12/11/2025 | 5:21:18 AM | sell | $357.44 | $99,026.98 | 0.1015 | 28.14 | 0.003609 | 0x7a...e63a | |
| 12/11/2025 | 5:21:17 AM | sell | $131.96 | $99,233.47 | 0.0375 | 28.2 | 0.001329 | 0x45...a2e3 | |
| 12/11/2025 | 5:21:12 AM | sell | $138.01 | $99,358.72 | 0.03922 | 28.23 | 0.001389 | 0xa1...93ea | |
| 12/11/2025 | 5:21:12 AM | sell | $13.29 | $99,294.77 | 0.003778 | 28.21 | 0.0001339 | 0xf1...1091 | |
| 12/11/2025 | 5:21:12 AM | sell | $365.15 | $99,571.43 | 0.1037 | 28.29 | 0.003667 | 0x23...c793 | |
| 12/11/2025 | 5:21:11 AM | buy | $1,359.15 | $99,489.07 | 0.3862 | 28.27 | 0.01366 | 0xbb...3082 | |
| 12/11/2025 | 4:39:01 AM | buy | $53.05 | $98,894.27 | 0.01507 | 28.1 | 0.0005364 | 0xc9...3bd8 | |
| 12/11/2025 | 3:04:39 AM | sell | $9.85 | $98,540.2 | 0.0028 | 28 | 0.0001 | 0x6e...1fb5 | |
| 12/11/2025 | 3:04:18 AM | sell | $4.1 | $98,522.44 | 0.001167 | 28 | 0.00004171 | 0xd3...5f75 | |
| 12/11/2025 | 3:04:14 AM | buy | $335.19 | $98,742.5 | 0.09526 | 28.06 | 0.003394 | 0x3b...aee0 | |
| 12/11/2025 | 3:02:10 AM | buy | $266.31 | $98,489.5 | 0.07568 | 27.99 | 0.002703 | 0xb2...1dc1 | |
| 12/11/2025 | 2:19:28 AM | sell | $8.74 | $98,046.83 | 0.002484 | 27.86 | 0.00008915 | 0x54...d998 | |
| 12/11/2025 | 2:19:03 AM | buy | $283.63 | $98,265.48 | 0.08061 | 27.92 | 0.002886 | 0x21...dc46 | |
| 12/11/2025 | 1:04:28 AM | buy | $272.54 | $98,032.06 | 0.07745 | 27.86 | 0.00278 | 0x17...2461 | |
| 12/11/2025 | 12:46:59 AM | buy | $189.44 | $97,838.62 | 0.05384 | 27.8 | 0.001936 | 0x3a...0cf4 | |
| 12/11/2025 | 12:40:02 AM | buy | $178.32 | $97,684.44 | 0.05068 | 27.76 | 0.001825 | 0x64...73c8 | |
| 12/11/2025 | 12:35:01 AM | buy | $175.95 | $97,536.15 | 0.05 | 27.72 | 0.001803 | 0xb1...4fbe |