- WhatToFarm
- Cronos
- MM Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.31
- Pooled WETH:
- $68.33
WBTC/WETH price stats on Cronos
As of December 19, 2025, the current price of WBTC token on DEX MM Finance is $86,744.81. WBTC price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $9,667.41. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $43,753,215.02. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $401,405.30. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $401,405.30.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 68 in the last 24 hours, 30 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $9,667.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.53, captured at 11:23 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,744.81 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:11:05 PM | buy | $86.77 | $86,744.81 | 0.02954 | 29.53 | 0.001 | 0xec...9cf6 | |
| 12/19/2025 | 11:08:53 PM | buy | $62.37 | $86,679.67 | 0.02123 | 29.51 | 0.0007196 | 0x17...38f8 | |
| 12/19/2025 | 10:54:20 PM | buy | $119.31 | $86,601.22 | 0.04062 | 29.48 | 0.001377 | 0xce...36b5 | |
| 12/19/2025 | 8:28:24 PM | buy | $40.69 | $86,532.41 | 0.01385 | 29.46 | 0.0004703 | 0x74...01a0 | |
| 12/19/2025 | 8:06:11 PM | buy | $6.53 | $86,522.43 | 0.002225 | 29.45 | 0.00007554 | 0xb8...da93 | |
| 12/19/2025 | 7:48:20 PM | buy | $1.85 | $86,594.79 | 0.0006315 | 29.48 | 0.00002142 | 0xdf...a4b7 | |
| 12/19/2025 | 7:48:19 PM | buy | $35.3 | $86,492.18 | 0.01202 | 29.44 | 0.0004082 | 0xa4...3f40 | |
| 12/19/2025 | 7:48:17 PM | buy | $6.28 | $86,482.84 | 0.002138 | 29.44 | 0.00007262 | 0x73...fd94 | |
| 12/19/2025 | 7:48:17 PM | sell | $642.09 | $86,454.46 | 0.2186 | 29.43 | 0.007426 | 0x54...b6f2 | |
| 12/19/2025 | 7:47:44 PM | sell | $2.75 | $86,678.17 | 0.0009381 | 29.51 | 0.00003179 | 0xae...77f7 | |
| 12/19/2025 | 7:47:42 PM | buy | $814.92 | $86,778.97 | 0.2774 | 29.54 | 0.00939 | 0x14...1953 | |
| 12/19/2025 | 7:47:42 PM | sell | $118.17 | $86,785.01 | 0.04023 | 29.54 | 0.001361 | 0xfe...b75b | |
| 12/19/2025 | 6:53:16 PM | sell | $299.77 | $86,263.44 | 0.102 | 29.37 | 0.003475 | 0x2a...09ea | |
| 12/19/2025 | 6:19:01 PM | sell | $147.01 | $86,455.97 | 0.05005 | 29.43 | 0.0017 | 0x91...225d | |
| 12/19/2025 | 6:15:47 PM | buy | $241.8 | $86,709.91 | 0.08233 | 29.52 | 0.002788 | 0xe1...20e3 | |
| 12/19/2025 | 5:59:01 PM | buy | $146.87 | $86,542.36 | 0.05 | 29.46 | 0.001697 | 0x7e...388c | |
| 12/19/2025 | 5:36:32 PM | sell | $306.54 | $86,317 | 0.1043 | 29.38 | 0.003551 | 0x98...e9fb | |
| 12/19/2025 | 5:33:22 PM | sell | $104.03 | $86,493.96 | 0.03542 | 29.44 | 0.001202 | 0x17...5711 | |
| 12/19/2025 | 5:13:52 PM | buy | $12.67 | $86,830.45 | 0.004316 | 29.56 | 0.0001459 | 0x74...c0dc | |
| 12/19/2025 | 5:13:52 PM | sell | $317.97 | $86,665.18 | 0.1082 | 29.5 | 0.003668 | 0xa4...4641 |