WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$96,811.26
Price
32.96 WETH
TVL
$424,691.28
MKT CAP
$48.8M
5m
0%
1h
0.74%
4h
0.99%
24h
2.96%
Share
TXNS
209
Buys
118
Sells
91
Volume
41K
Telegram price alerts
Pair:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
2.19
Pooled WETH:
$72.29

WBTC/WETH price stats on Cronos

As of February 1, 2026, the current price of WBTC token on DEX MM Finance is $96,811.26. WBTC price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $41,093.83. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $48,830,634.93. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $424,691.28. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $424,691.28.

The total transactions of WBTC/WETH is 209 in the last 24 hours, 118 of which are buy transactions, and 91 are sales transactions.

WBTC/WETH pool has a trading volume of $41,093.83 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.96, captured at 3:01 PM UTC.

The price of converting 1 WBTC to USD is $96,811.26 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20262:38:25 PMbuy$274.57$96,811.260.0934832.960.002836
0x000...dCf4
0x4f...99e5
02/01/20262:38:18 PMbuy$7.85$96,684.540.00267332.910.00008122
0x9c4...2A22
0xb1...d977
02/01/20262:37:44 PMbuy$68.62$96,647.60.0233632.90.00071
0xa89...5429
0x19...d526
02/01/20262:37:29 PMbuy$13.07$96,624.760.00445232.890.0001353
0xBf5...9F26
0x14...b3fa
02/01/20262:36:28 PMbuy$14.99$96,614.310.00510532.890.0001552
0xBf5...9F26
0xec...6026
02/01/20262:29:26 PMbuy$30$96,577.140.0102132.880.0003107
0xa89...5429
0x03...4b73
02/01/20262:28:08 PMbuy$56.22$96,537.870.0191432.860.0005823
0xa79...8019
0x3b...8efe
02/01/20261:56:04 PMbuy$215.2$96,414.280.0732732.820.002232
0xC46...c346
0xcd...97df
02/01/20261:53:28 PMbuy$163.65$96,242.050.0557132.760.0017
0xf70...0908
0xd1...c3cd
02/01/20261:50:25 PMbuy$146.87$96,101.060.0532.720.001528
0x661...ae7C
0x6c...c681
02/01/202612:24:05 PMbuy$107.98$95,985.30.0367632.680.001125
0x25A...C7ad
0xbc...110a
02/01/202612:22:15 PMbuy$270.5$95,813.490.092132.620.002823
0xb19...53B9
0xf8...8f9e
02/01/202611:43:48 AMsell$358.21$95,528.130.121932.520.003749
0x000...dCf4
0xa8...afde
02/01/202611:43:37 AMsell$102.32$95,736.740.0348432.590.001068
0x43a...f101
0x6c...c0ed
02/01/202610:57:46 AMbuy$102.88$96,062.820.0350332.70.001071
0x555...dAe4
0x6f...d8ea
02/01/202610:37:46 AMbuy$336.26$95,863.460.114432.630.003507
0x000...dCf4
0x65...1cb9
02/01/202610:34:32 AMbuy$263.03$95,591.830.0895532.540.002751
0x000...dCf4
0xe6...6ffb
02/01/202610:10:41 AMbuy$0.712$95,702.630.000242432.580.05744
0xCe2...8F18
0x73...6a2f
02/01/20269:57:59 AMsell$34.18$95,163.310.0116332.40.0003592
0x72A...32bC
0xb0...dcaa
02/01/20268:31:20 AMbuy$5.61$95,500.640.00191132.510.00005879
0xa79...8019
0xb2...a1f8