WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,499.51
Price
33.42 WETH
TVL
$273,823.44
MKT CAP
$31.5M
5m
0%
1h
0%
4h
0.01%
24h
-1.14%
Share
TXNS
20
Buys
7
Sells
13
Volume
581
Telegram price alerts
Pair:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
2.18
Pooled WETH:
$73.22

WBTC/WETH price stats on Cronos

As of August 14, 2026, the current price of WBTC token on DEX MM Finance is $62,499.51. WBTC price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $580.57. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,524,131.16. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $273,823.44. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $273,823.44.

The total transactions of WBTC/WETH is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

WBTC/WETH pool has a trading volume of $580.57 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.42, captured at 12:02 PM UTC.

The price of converting 1 WBTC to USD is $62,499.51 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/202610:58:01 AMsell$96.9$62,499.510.0518333.420.00155
0x05e...958A
0xac...d567
08/14/20269:59:37 AMsell$14.62$62,446.90.00783333.450.0002341
0xA79...BC93
0xca...2c23
08/14/20269:09:58 AMsell$34.27$62,578.250.0183233.460.0005476
0x065...da31
0xfc...7dc9
08/14/20268:10:57 AMsell$9.73$62,449.30.00521933.470.0001559
0xA79...BC93
0x10...66dd
08/14/20268:10:08 AMsell$9.36$62,458.030.00502233.480.00015
0xA79...BC93
0x3f...e75a
08/14/20268:05:50 AMsell$9.37$62,494.040.00502333.480.00015
0xA79...BC93
0xe7...c527
08/14/20268:05:37 AMsell$12.5$62,504.040.00669833.490.0002
0xA79...BC93
0x08...9d7d
08/14/20263:20:13 AMbuy$1.6$62,856.870.000858833.610.00002555
0xc0c...Dd9F
0xb2...ce00
08/14/20263:19:55 AMbuy$3.15$62,885.020.00168433.610.00005012
0x1A0...34EF
0x13...9caa
08/14/20263:18:54 AMbuy$6.3$62,856.290.00336933.60.0001002
0xA79...BC93
0x19...a124
08/14/20263:11:22 AMbuy$9.94$63,207.250.00528633.60.0001573
0x669...60Ce
0x6d...1edb
08/14/20262:32:36 AMbuy$17.19$63,201.720.00914233.590.0002721
0x27A...436d
0x44...b001
08/14/20262:24:43 AMbuy$24.09$62,978.290.0128533.580.0003826
0x5d6...3640
0x64...d6dc
08/13/20267:44:44 PMsell$30.49$62,831.910.0162433.470.0004853
0xe6a...59d4
0xd0...27b2
08/13/20267:02:49 PMsell$97.29$62,952.350.0517733.50.001545
0x5e2...b35b
0x5c...d4de
08/13/20267:01:57 PMsell$23.49$63,007.570.012533.530.0003728
0x3f4...6089
0x1d...a4e0
08/13/20266:58:18 PMsell$35.96$63,034.770.0191333.540.0005704
0xc45...C1c5
0x49...07b3
08/13/20266:03:10 PMsell$83.33$63,052.830.0443733.570.001321
0xB40...ce51
0x6d...d2e6
08/13/20262:36:06 PMsell$14.09$63,591.810.00744833.60.0002216
0xA79...BC93
0x9f...4bcf
08/13/202611:17:58 AMbuy$46.81$63,223.120.0249633.70.0007405
0x2A2...ed46
0x19...11a8