WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,727.51
Price
32.27 WETH
TVL
$369,407.31
MKT CAP
$28.5M
5m
0%
1h
-0.35%
4h
-0.51%
24h
-3.04%
Share
TXNS
52
Buys
36
Sells
16
Volume
4K
Telegram price alerts
Pair:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
2.22
Pooled WETH:
$72.06

WBTC/WETH price stats on Cronos

As of October 7, 2026, the current price of WBTC token on DEX MM Finance is $82,727.51. WBTC price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $3,713.43. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $28,457,438.16. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $369,407.31. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $369,407.31.

The total transactions of WBTC/WETH is 52 in the last 24 hours, 36 of which are buy transactions, and 16 are sales transactions.

WBTC/WETH pool has a trading volume of $3,713.43 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.27, captured at 2:40 PM UTC.

The price of converting 1 WBTC to USD is $82,727.51 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20261:58:52 PMsell$17.63$82,727.510.00687832.270.0002131
0x0f5...1E55
0x7b...a24b
10/07/20261:54:54 PMsell$43.36$82,754.860.0169132.280.000524
0x227...341f
0x96...ecf0
10/07/20261:51:25 PMsell$26.64$82,507.580.0104332.290.0003229
0x90D...C666
0xdc...3170
10/07/20261:48:58 PMsell$69.7$82,550.80.0272832.310.0008444
0x227...341f
0x00...5a88
10/07/20261:48:53 PMsell$19.14$82,590.640.00749232.330.0002317
0x915...5c81
0x66...c441
10/07/20261:48:45 PMsell$22.08$82,574.870.00864732.330.0002674
0x9AA...CF25
0xb3...1bec
10/07/20261:02:30 PMbuy$114.99$83,016.770.044932.410.001385
0x915...5c81
0x9e...2cc2
10/07/20261:02:30 PMbuy$71.09$82,933.220.0277632.380.0008572
0x4C0...9635
0x87...41e6
10/07/202610:07:51 AMsell$2.64$82,708.990.00103132.260.00003198
0x9DE...1554
0x80...6b1f
10/07/202610:07:43 AMbuy$78.64$82,989.640.0306632.350.0009476
0x5c3...A490
0x36...35be
10/07/202610:07:43 AMsell$4.57$82,674.620.00178332.230.00005532
0x4bB...c381
0xe7...49be
10/07/202610:07:42 AMbuy$54.45$82,934.030.0212332.330.0006565
0x4Bb...ca38
0x85...14c1
10/07/202610:07:40 AMbuy$108.99$83,433.220.042232.30.001306
0x964...806e
0x03...a661
10/07/202610:07:37 AMbuy$347.08$83,201.950.134332.20.004171
0x854...57dF
0xe0...d320
10/07/202610:07:37 AMbuy$69.49$83,388.770.0268932.270.0008333
0x645...4d09
0xe1...b4bb
10/07/202610:00:57 AMbuy$69.25$83,151.850.0267632.130.0008328
0x25a...F313
0x26...976c
10/07/20269:51:28 AMbuy$29.03$83,107.920.0112232.110.0003493
0xCb9...5EBC
0x11...24bf
10/07/20269:43:06 AMbuy$73.11$83,059.760.0282532.090.0008802
0x1fE...f43f
0xd6...c26a
10/07/20269:33:08 AMbuy$77.54$83,703.860.0297132.070.0009264
0xf70...0908
0xb2...7e14
10/07/20269:32:38 AMbuy$29.83$83,655.90.0114332.050.0003565
0xa79...bEFB
0x05...22c3