- WhatToFarm
- Cronos
- MM Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.31
- Pooled WETH:
- $68.47
WBTC/WETH price stats on Cronos
As of December 24, 2025, the current price of WBTC token on DEX MM Finance is $87,067.83. WBTC price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,542.38. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $43,916,145.61. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $402,236.21. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $402,236.21.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,542.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.64, captured at 6:58 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,067.83 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 5:35:49 AM | buy | $146.86 | $87,067.83 | 0.05 | 29.64 | 0.001686 | 0x90...bad2 | |
| 12/24/2025 | 4:08:49 AM | sell | $147.46 | $86,772.2 | 0.0502 | 29.54 | 0.001699 | 0x97...7eaf | |
| 12/24/2025 | 2:38:00 AM | buy | $146.86 | $87,068.27 | 0.05 | 29.64 | 0.001686 | 0x81...ff9e | |
| 12/24/2025 | 2:31:37 AM | buy | $146.86 | $86,941.57 | 0.05 | 29.6 | 0.001689 | 0x35...147c | |
| 12/24/2025 | 2:11:39 AM | buy | $146.86 | $86,814.32 | 0.05 | 29.55 | 0.001691 | 0x21...5241 | |
| 12/24/2025 | 2:06:11 AM | buy | $146.86 | $86,687.44 | 0.05 | 29.51 | 0.001694 | 0x91...761d | |
| 12/24/2025 | 1:02:15 AM | buy | $6.85 | $86,628.3 | 0.002333 | 29.49 | 0.00007913 | 0x28...9f87 | |
| 12/24/2025 | 12:28:08 AM | buy | $20.63 | $86,612.62 | 0.007025 | 29.48 | 0.0002382 | 0xb8...14ac | |
| 12/23/2025 | 11:44:33 PM | sell | $147.34 | $86,369.62 | 0.05016 | 29.4 | 0.001705 | 0x6d...ea3f | |
| 12/23/2025 | 9:55:10 PM | buy | $7.34 | $86,730.34 | 0.0025 | 29.52 | 0.00008466 | 0x72...7018 | |
| 12/23/2025 | 9:55:03 PM | sell | $147.31 | $86,490.34 | 0.05015 | 29.44 | 0.001703 | 0x27...70b4 | |
| 12/23/2025 | 8:58:51 PM | sell | $147.36 | $86,617.48 | 0.05017 | 29.49 | 0.001701 | 0x7f...216c | |
| 12/23/2025 | 8:41:26 PM | sell | $147.42 | $86,744.75 | 0.05019 | 29.53 | 0.001699 | 0x74...e2aa | |
| 12/23/2025 | 8:40:54 PM | buy | $28.98 | $87,099.08 | 0.009868 | 29.65 | 0.0003327 | 0x10...1b88 | |
| 12/23/2025 | 8:40:49 PM | sell | $147.47 | $86,847.16 | 0.05021 | 29.56 | 0.001698 | 0x44...f0fe | |
| 12/23/2025 | 8:40:32 PM | sell | $147.27 | $86,974.58 | 0.05014 | 29.61 | 0.001693 | 0xbb...78f7 | |
| 12/23/2025 | 8:22:06 PM | sell | $147.29 | $87,102.03 | 0.05015 | 29.65 | 0.001691 | 0x5d...13e9 | |
| 12/23/2025 | 8:08:39 PM | sell | $147.33 | $87,229.59 | 0.05016 | 29.69 | 0.001689 | 0x50...92bc | |
| 12/23/2025 | 8:01:24 PM | sell | $147.38 | $87,357.28 | 0.05018 | 29.74 | 0.001687 | 0x77...b604 | |
| 12/23/2025 | 6:35:47 PM | sell | $15.52 | $87,422.94 | 0.005285 | 29.76 | 0.0001775 | 0x68...6cbb |