- WhatToFarm
- Cronos
- MM Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.31
- Pooled WETH:
- $68.41
WBTC/WETH price stats on Cronos
As of December 21, 2025, the current price of WBTC token on DEX MM Finance is $86,700.99. WBTC price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $971.36. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $43,731,117.37. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $401,883.95. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $401,883.95.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $971.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.51, captured at 6:40 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,700.99 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 6:04:07 PM | sell | $25.25 | $86,700.99 | 0.008599 | 29.51 | 0.0002913 | 0x64...e397 | |
| 12/21/2025 | 5:39:43 PM | sell | $7.73 | $86,715.24 | 0.002632 | 29.52 | 0.00008915 | 0x93...e19e | |
| 12/21/2025 | 4:30:34 PM | buy | $19.49 | $87,006.85 | 0.006636 | 29.62 | 0.000224 | 0xe3...1c07 | |
| 12/21/2025 | 3:56:06 PM | sell | $147.45 | $86,765.49 | 0.0502 | 29.54 | 0.001699 | 0x95...a51e | |
| 12/21/2025 | 3:34:27 PM | buy | $25.81 | $87,114.39 | 0.00879 | 29.66 | 0.0002963 | 0x5f...135f | |
| 12/21/2025 | 1:05:12 PM | buy | $146.86 | $87,039.52 | 0.05 | 29.63 | 0.001687 | 0xe4...9854 | |
| 12/21/2025 | 1:04:46 PM | buy | $146.86 | $86,912.49 | 0.05 | 29.59 | 0.001689 | 0x3e...05d5 | |
| 12/21/2025 | 9:56:15 AM | buy | $27.18 | $86,836.95 | 0.009256 | 29.56 | 0.000313 | 0x19...3c28 | |
| 12/21/2025 | 8:59:36 AM | buy | $29.21 | $86,819.3 | 0.009946 | 29.56 | 0.0003364 | 0x41...c299 | |
| 12/21/2025 | 8:59:29 AM | buy | $34.58 | $86,785.01 | 0.01177 | 29.54 | 0.0003984 | 0x81...7c0b | |
| 12/21/2025 | 8:32:49 AM | sell | $147.45 | $86,538.96 | 0.0502 | 29.46 | 0.001703 | 0x15...09e8 | |
| 12/21/2025 | 7:49:52 AM | sell | $147.42 | $86,666.23 | 0.05019 | 29.5 | 0.001701 | 0x2e...9ec0 | |
| 12/21/2025 | 4:47:54 AM | sell | $2.77 | $86,676.86 | 0.0009446 | 29.51 | 0.00003201 | 0x11...8e6d | |
| 12/20/2025 | 9:18:31 PM | buy | $51.09 | $87,006.7 | 0.01739 | 29.62 | 0.0005872 | 0xa4...92fc | |
| 12/20/2025 | 6:42:44 PM | buy | $12.13 | $86,992.48 | 0.004133 | 29.61 | 0.0001395 | 0xcc...6915 | |
| 12/20/2025 | 4:48:21 PM | sell | $147.23 | $86,741.35 | 0.05013 | 29.53 | 0.001697 | 0x5f...9737 | |
| 12/20/2025 | 4:39:59 PM | sell | $17.36 | $86,812.42 | 0.005911 | 29.55 | 0.0002 | 0xf7...649f | |
| 12/20/2025 | 4:39:45 PM | buy | $394.53 | $86,945.13 | 0.1343 | 29.6 | 0.004537 | 0xca...53b5 | |
| 12/20/2025 | 12:10:04 PM | sell | $147.26 | $86,543.43 | 0.05014 | 29.46 | 0.001701 | 0xd1...2ed3 | |
| 12/20/2025 | 11:23:27 AM | sell | $147.35 | $86,670.58 | 0.05017 | 29.5 | 0.0017 | 0xba...c3ff |