- WhatToFarm
- Cronos
- MM Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.29
- Pooled WETH:
- $68.59
WBTC/WETH price stats on Cronos
As of November 4, 2025, the current price of WBTC token on DEX MM Finance is $116,889.23. WBTC price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $23,841.93. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $58,957,762.40. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $538,706.17. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $538,706.17.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 156 in the last 24 hours, 68 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $23,841.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.76, captured at 5:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $116,889.23 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 5:37:57 PM | sell | $11.68 | $116,889.23 | 0.002976 | 29.76 | 0.0001 | 0x0e...687f | |
| 11/04/2025 | 5:30:04 PM | buy | $139.04 | $117,385.68 | 0.03541 | 29.89 | 0.001184 | 0xa7...d0ca | |
| 11/04/2025 | 5:20:43 PM | sell | $138.84 | $116,986.42 | 0.03536 | 29.79 | 0.001186 | 0x73...78ab | |
| 11/04/2025 | 5:10:16 PM | buy | $168.67 | $117,372.21 | 0.04295 | 29.89 | 0.001437 | 0x81...b768 | |
| 11/04/2025 | 5:07:53 PM | buy | $372.23 | $117,136.74 | 0.09479 | 29.83 | 0.003177 | 0x66...3752 | |
| 11/04/2025 | 4:52:10 PM | buy | $349.14 | $116,823.26 | 0.08892 | 29.75 | 0.002988 | 0xf5...7dde | |
| 11/04/2025 | 4:47:24 PM | sell | $3.5 | $116,276.7 | 0.0008928 | 29.61 | 0.00003015 | 0xdc...3fb4 | |
| 11/04/2025 | 4:47:12 PM | buy | $136.41 | $116,616.16 | 0.03474 | 29.69 | 0.001169 | 0x0e...72c7 | |
| 11/04/2025 | 4:46:49 PM | sell | $10.34 | $116,013.4 | 0.002634 | 29.54 | 0.00008915 | 0xa1...6370 | |
| 11/04/2025 | 4:41:04 PM | buy | $136.02 | $116,506.92 | 0.03464 | 29.67 | 0.001167 | 0xe4...1e9e | |
| 11/04/2025 | 4:40:58 PM | buy | $136.14 | $116,388.65 | 0.03467 | 29.64 | 0.001169 | 0x77...578e | |
| 11/04/2025 | 4:23:58 PM | buy | $196.33 | $116,244.06 | 0.05 | 29.6 | 0.001689 | 0x27...7d4d | |
| 11/04/2025 | 4:21:23 PM | buy | $135.79 | $116,100.03 | 0.03458 | 29.56 | 0.001169 | 0x39...430a | |
| 11/04/2025 | 4:11:52 PM | buy | $196.34 | $115,956.36 | 0.05 | 29.53 | 0.001693 | 0x55...4e9b | |
| 11/04/2025 | 4:02:18 PM | sell | $2.63 | $115,478.7 | 0.0006699 | 29.41 | 0.00002278 | 0x29...88d5 | |
| 11/04/2025 | 4:00:04 PM | sell | $134.28 | $115,537.89 | 0.03419 | 29.42 | 0.001162 | 0xb4...27e9 | |
| 11/04/2025 | 3:53:43 PM | buy | $196.34 | $115,905.45 | 0.05 | 29.51 | 0.001694 | 0xa4...d415 | |
| 11/04/2025 | 3:52:31 PM | buy | $196.34 | $115,735.45 | 0.05 | 29.47 | 0.001696 | 0x17...9986 | |
| 11/04/2025 | 3:51:02 PM | buy | $196.33 | $115,565.37 | 0.05 | 29.43 | 0.001698 | 0x19...618d | |
| 11/04/2025 | 3:47:28 PM | buy | $196.35 | $115,395.57 | 0.05 | 29.38 | 0.001701 | 0x42...caa1 |