WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,324.57
Price
31.52 WETH
TVL
$385,389.7
MKT CAP
$29.4M
5m
0%
1h
0%
4h
0%
24h
0.58%
Share
TXNS
25
Buys
17
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
2.25
Pooled WETH:
$71.2

WBTC/WETH price stats on Cronos

As of October 5, 2026, the current price of WBTC token on DEX MM Finance is $85,324.57. WBTC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,337.46. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $29,350,799.33. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $385,389.71. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $385,389.71.

The total transactions of WBTC/WETH is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $1,337.46 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.52, captured at 9:54 AM UTC.

The price of converting 1 WBTC to USD is $85,324.57 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20269:15:00 AMsell$112.76$85,324.570.0416631.520.001321
0xf9A...f469
0x0e...0295
10/05/20262:25:45 AMsell$75.21$85,862.920.0276431.550.000876
0x921...3c12
0xf5...173d
10/05/20262:18:30 AMsell$118.3$86,002.70.0434531.590.001375
0x604...D127
0xbf...e007
10/05/20261:42:05 AMbuy$62.32$85,677.110.0230631.70.0007273
0x64E...87e6
0x09...cb79
10/05/20261:31:55 AMbuy$40.13$85,631.60.0148531.690.0004687
0x3a1...E710
0xe4...9d9a
10/05/20261:29:05 AMbuy$34.02$85,598.660.0125931.670.0003975
0x9f6...36BE
0xe4...1d9b
10/05/202612:38:10 AMsell$40.42$85,861.050.0148631.570.0004708
0x185...5384
0xcb...793d
10/04/202611:06:04 PMsell$1.48$86,164.580.000544431.570.00001724
0xe6d...aad4
0x00...66a4
10/04/202610:25:50 PMsell$76.59$86,048.390.0281231.590.0008901
0x14a...C993
0xab...98c0
10/04/202610:18:21 PMbuy$68.53$85,058.930.0255431.690.0008057
0x921...3c12
0xc1...1721
10/04/202610:16:24 PMbuy$51.24$85,005.740.0190931.670.0006028
0x1cF...fC56
0x05...8525
10/04/20269:46:28 PMbuy$47.91$84,976.040.0178531.660.0005638
0x71B...EDDe
0x07...63b3
10/04/20269:42:04 PMbuy$72.62$84,922.520.0270631.640.0008552
0x81F...abC8
0xb2...6f10
10/04/20269:13:29 PMbuy$69.02$85,008.260.0256731.620.000812
0x2A2...ed46
0x65...ef09
10/04/20269:00:26 PMbuy$54.08$84,982.990.0201131.590.0006364
0xCB5...fa12
0xd2...838b
10/04/20268:48:49 PMbuy$29.99$85,099.090.0111331.580.0003525
0xA79...BC93
0x48...a44e
10/04/20268:43:56 PMbuy$64.41$85,056.130.023931.570.0007573
0x9a6...0a64
0xa6...73b0
10/04/20268:42:09 PMbuy$66.73$84,997.990.0247731.540.0007851
0x64E...87e6
0x91...7a79
10/04/20268:40:19 PMbuy$66.69$84,938.870.0247531.520.0007851
0x7FF...1082
0x2b...6b6e
10/04/20265:45:05 PMsell$0.8039$84,448.250.00029931.40.05952
0x03E...F2A2
0x15...5690