- WhatToFarm
- Cronos
- MM Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.12
- Pooled WETH:
- $75.73
WBTC/WETH price stats on Cronos
As of November 10, 2026, the current price of WBTC token on DEX MM Finance is $72,419.26. WBTC price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $22,193.60. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $24,911,502.30. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $308,112.06. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $308,112.06.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 230 in the last 24 hours, 128 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $22,193.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.6, captured at 5:59 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $72,419.26 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 5:54:26 PM | sell | $39.62 | $72,419.26 | 0.01948 | 35.6 | 0.0005472 | 0x6c...ea38 | |
| 11/10/2026 | 5:18:19 PM | sell | $11.78 | $71,695.65 | 0.005852 | 35.61 | 0.0001643 | 0x45...56b8 | |
| 11/10/2026 | 5:17:13 PM | sell | $15.65 | $71,708.56 | 0.007774 | 35.62 | 0.0002182 | 0xc2...c74c | |
| 11/10/2026 | 5:10:10 PM | sell | $0.877 | $71,658.08 | 0.000436 | 35.62 | 0.00001224 | 0x39...c041 | |
| 11/10/2026 | 5:09:33 PM | sell | $10.35 | $71,663.37 | 0.005148 | 35.62 | 0.0001445 | 0x6b...3e39 | |
| 11/10/2026 | 5:06:01 PM | sell | $8.03 | $72,092.92 | 0.003972 | 35.63 | 0.0001115 | 0x07...4e52 | |
| 11/10/2026 | 5:04:40 PM | sell | $11.88 | $72,102.3 | 0.005872 | 35.63 | 0.0001647 | 0xc4...c124 | |
| 11/10/2026 | 5:04:40 PM | sell | $36.74 | $72,180 | 0.01815 | 35.67 | 0.000509 | 0x04...ca0c | |
| 11/10/2026 | 5:04:40 PM | sell | $73.68 | $72,232.02 | 0.03641 | 35.7 | 0.00102 | 0x8f...ae26 | |
| 11/10/2026 | 5:04:40 PM | buy | $703.62 | $72,284.39 | 0.3477 | 35.72 | 0.009734 | 0x9c...c969 | |
| 11/10/2026 | 5:04:40 PM | sell | $11.89 | $72,136.39 | 0.005879 | 35.65 | 0.0001649 | 0xd2...5aae | |
| 11/10/2026 | 5:04:40 PM | sell | $26.7 | $72,120.18 | 0.01319 | 35.64 | 0.0003702 | 0x5d...333c | |
| 11/10/2026 | 5:04:40 PM | sell | $19.6 | $72,151.23 | 0.009691 | 35.66 | 0.0002717 | 0x20...f44a | |
| 11/10/2026 | 5:04:40 PM | sell | $109.91 | $72,318.54 | 0.05432 | 35.74 | 0.001519 | 0xe6...71b1 | |
| 11/10/2026 | 5:04:16 PM | buy | $87.46 | $71,901.38 | 0.04323 | 35.54 | 0.001216 | 0x2f...6773 | |
| 11/10/2026 | 4:47:54 PM | buy | $41.28 | $71,201.93 | 0.02059 | 35.51 | 0.0005798 | 0xa2...b0b0 | |
| 11/10/2026 | 4:47:23 PM | buy | $114.13 | $71,475.11 | 0.05665 | 35.47 | 0.001596 | 0x4a...81a1 | |
| 11/10/2026 | 4:47:22 PM | buy | $38.1 | $71,403.73 | 0.01891 | 35.44 | 0.0005336 | 0x87...5d36 | |
| 11/10/2026 | 4:46:59 PM | sell | $738.83 | $71,244.6 | 0.3679 | 35.48 | 0.01037 | 0x08...16ee | |
| 11/10/2026 | 4:38:30 PM | sell | $183.43 | $71,678.57 | 0.09135 | 35.7 | 0.002559 | 0xe7...6f11 |