- WhatToFarm
- Cronos
- MM Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.31
- Pooled WETH:
- $68.48
WBTC/WETH price stats on Cronos
As of December 31, 2025, the current price of WBTC token on DEX MM Finance is $87,145.39. WBTC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,126.36. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $43,955,267.99. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $402,305.09. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $402,305.09.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,126.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.67, captured at 8:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,145.39 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 7:56:37 AM | buy | $3.14 | $87,145.39 | 0.001069 | 29.67 | 0.00003604 | 0xa9...ac7f | |
| 12/31/2025 | 5:58:18 AM | sell | $203.67 | $86,936.09 | 0.06934 | 29.59 | 0.002342 | 0x70...3897 | |
| 12/31/2025 | 5:17:26 AM | sell | $147.41 | $87,087.94 | 0.05019 | 29.65 | 0.001692 | 0x06...b5aa | |
| 12/31/2025 | 4:20:24 AM | sell | $147.43 | $87,215.57 | 0.05019 | 29.69 | 0.00169 | 0x98...2395 | |
| 12/31/2025 | 4:10:57 AM | sell | $14.9 | $87,275.63 | 0.005075 | 29.71 | 0.0001707 | 0x62...a6a4 | |
| 12/31/2025 | 4:10:53 AM | buy | $428.83 | $87,517.63 | 0.146 | 29.79 | 0.004899 | 0xef...b05e | |
| 12/30/2025 | 9:08:36 PM | sell | $0.1918 | $86,808.89 | 0.00006532 | 29.55 | 0.05221 | 0x6c...b760 | |
| 12/30/2025 | 8:43:10 PM | buy | $39.84 | $87,201.97 | 0.01356 | 29.69 | 0.0004569 | 0x9a...f101 | |
| 12/30/2025 | 8:28:18 PM | sell | $147.37 | $86,951.53 | 0.05017 | 29.6 | 0.001694 | 0x0e...48de | |
| 12/30/2025 | 7:08:10 PM | buy | $17.45 | $87,304.59 | 0.005943 | 29.72 | 0.0001999 | 0x7d...0f51 | |
| 12/30/2025 | 5:32:30 PM | sell | $160.67 | $87,069.7 | 0.0547 | 29.64 | 0.001845 | 0x38...5f97 | |
| 12/30/2025 | 4:16:15 PM | buy | $157.65 | $87,368.25 | 0.05367 | 29.74 | 0.001804 | 0x43...5e21 | |
| 12/30/2025 | 4:05:05 PM | buy | $184.79 | $87,219.53 | 0.06292 | 29.69 | 0.002118 | 0x53...ed0a | |
| 12/30/2025 | 3:43:39 PM | buy | $168.5 | $87,066.69 | 0.05737 | 29.64 | 0.001935 | 0x08...e1b6 | |
| 12/30/2025 | 3:19:02 PM | buy | $146.86 | $86,930.41 | 0.05 | 29.59 | 0.001689 | 0x9a...79b6 | |
| 12/30/2025 | 2:56:07 PM | sell | $32.58 | $86,585.68 | 0.01109 | 29.48 | 0.0003763 | 0x93...6b34 | |
| 12/30/2025 | 2:52:54 PM | sell | $115.44 | $86,649.59 | 0.0393 | 29.5 | 0.001332 | 0xbd...a7bd | |
| 12/30/2025 | 2:52:24 PM | sell | $36.51 | $86,715.17 | 0.01243 | 29.52 | 0.000421 | 0x12...4c27 | |
| 12/30/2025 | 2:31:17 PM | buy | $146.86 | $86,963.37 | 0.05 | 29.6 | 0.001688 | 0x99...86d4 | |
| 12/30/2025 | 2:29:53 PM | buy | $146.86 | $86,836.29 | 0.05 | 29.56 | 0.001691 | 0x8b...981c |