WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,326.16
Price
34.09 WETH
TVL
$303,950.49
MKT CAP
$35.5M
5m
0%
1h
0.09%
4h
0.22%
24h
-3.10%
Share
TXNS
43
Buys
29
Sells
14
Volume
9K
Telegram price alerts
Pair:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
2.16
Pooled WETH:
$73.67

WBTC/WETH price stats on Cronos

As of March 6, 2026, the current price of WBTC token on DEX MM Finance is $70,326.16. WBTC price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $8,812.85. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $35,471,812.84. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $303,950.49. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $303,950.49.

The total transactions of WBTC/WETH is 43 in the last 24 hours, 29 of which are buy transactions, and 14 are sales transactions.

WBTC/WETH pool has a trading volume of $8,812.85 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.09, captured at 10:07 AM UTC.

The price of converting 1 WBTC to USD is $70,326.16 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20269:34:45 AMbuy$101.88$70,326.160.0493934.090.001448
0x771...240f
0x08...e707
03/06/20269:18:26 AMbuy$92.82$70,473.150.0448534.040.001317
0xf70...0908
0xac...2e02
03/06/20269:17:43 AMbuy$123.19$70,373.320.05952340.00175
0x9C2...194e
0x65...b813
03/06/20268:33:49 AMbuy$118.26$70,261.850.0571333.940.001683
0x3E0...CaF6
0xcb...4bee
03/06/20266:14:39 AMsell$285.58$70,408.860.137333.860.004056
0x01a...C484
0x0a...8e3b
03/06/20265:51:42 AMsell$48.15$70,170.860.0232933.940.0006862
0xE75...70bE
0x43...c1c5
03/06/20262:29:57 AMbuy$12.34$71,245.030.00590334.060.0001732
0x104...f764
0x4a...3f3f
03/06/20262:09:21 AMbuy$9.61$70,272.330.00465834.060.0001367
0x097...0D38
0x40...e7b0
03/06/20261:31:51 AMsell$103.48$70,075.570.0501633.960.001476
0x661...ae7C
0x78...f0af
03/06/20261:31:37 AMsell$26.48$70,133.710.0128333.990.0003776
0x0bA...6AA7
0xdf...43bf
03/06/202612:54:45 AMbuy$45.49$70,819.290.0219134.10.0006424
0x6D4...0Fc3
0xbe...dbbc
03/06/202612:39:14 AMbuy$159.34$70,762.880.076734.060.002251
0x56E...DaaD
0xe7...a3bd
03/05/202610:56:39 PMbuy$36.47$70,837.160.0175134.010.0005149
0x3DD...e278
0x30...34bf
03/05/202610:09:07 PMbuy$173.43$70,740.140.0832833.970.002451
0xEbB...6093
0xfb...8e08
03/05/202610:09:06 PMbuy$726.81$69,775.20.351733.770.01041
0xc06...6326
0xe3...2ba5
03/05/202610:09:06 PMsell$855.31$69,598.260.413933.680.01228
0xC03...7877
0x39...7ce7
03/05/202610:07:51 PMbuy$120.2$70,175.280.0581733.960.001712
0x40e...CD81
0xa3...6a39
03/05/202610:07:50 PMsell$1,227.66$69,930.220.590833.650.01755
0xC03...7877
0x1e...f283
03/05/202610:07:50 PMbuy$195.82$69,784.580.0942533.580.002806
0xC6a...16f6
0x90...4595
03/05/202610:07:50 PMbuy$690.77$70,191.530.332433.780.009841
0xc06...6326
0xd7...758e