WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,278.96
Price
30.93 WETH
TVL
$379,717.08
MKT CAP
$42M
5m
0%
1h
0.09%
4h
-0.20%
24h
1.97%
Share
TXNS
53
Buys
24
Sells
29
Volume
3K
Telegram price alerts
Pair:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
2.27
Pooled WETH:
$70.52

WBTC/WETH price stats on Cronos

As of September 29, 2026, the current price of WBTC token on DEX MM Finance is $83,278.96. WBTC price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $3,466.06. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $42,005,077.92. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $379,717.08. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $379,717.08.

The total transactions of WBTC/WETH is 53 in the last 24 hours, 24 of which are buy transactions, and 29 are sales transactions.

WBTC/WETH pool has a trading volume of $3,466.06 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.93, captured at 8:13 AM UTC.

The price of converting 1 WBTC to USD is $83,278.96 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20267:27:00 AMsell$101.25$83,278.960.0376130.930.001215
0x81F...abC8
0xdb...8059
09/29/20267:12:35 AMsell$126.91$83,8580.0468730.970.001513
0x854...57dF
0xc5...10b2
09/29/20266:55:26 AMsell$134.63$83,181.080.050231.010.001618
0xb3c...7D3D
0x61...e5d8
09/29/20266:37:38 AMsell$106.35$83,116.230.0397331.050.001279
0x854...57dF
0xcb...5c93
09/29/20266:36:29 AMsell$102.53$83,208.110.0383131.080.001232
0x99D...077C
0x3d...b42d
09/29/20266:21:01 AMsell$133.65$82,921.710.0501731.120.001611
0x661...ae7C
0xd4...cc16
09/29/20265:37:30 AMsell$8.23$82,328.730.00311531.150.0001
0xA79...BC93
0x96...47f0
09/29/20265:25:10 AMsell$38.05$83,037.870.0142731.150.0004582
0x3dc...aF8a
0x10...a4d6
09/29/20265:10:35 AMbuy$115.27$83,445.260.0431731.250.001381
0xab8...E51E
0x57...8e6d
09/29/20262:33:29 AMbuy$199.88$82,234.940.0758331.20.00243
0x1cF...fC56
0x59...2a9c
09/29/20262:23:32 AMbuy$134.34$82,118.10.0509531.140.001636
0xb3c...7D3D
0x32...1b8e
09/29/20262:22:11 AMbuy$74.86$81,750.20.0284831.110.0009157
0x36d...4B49
0xa7...05cf
09/29/20261:41:15 AMbuy$179.29$82,440.20.0675631.060.002174
0x661...ae7C
0xb8...8ca8
09/29/202612:36:36 AMsell$35.62$83,154.010.0132530.930.0004283
0x41E...fD50
0x44...b5f2
09/29/202612:07:31 AMsell$94.38$83,002.540.035230.950.001137
0x9b9...03C9
0xcf...cc3c
09/28/202611:32:40 PMsell$26.25$82,840.50.00981930.970.0003169
0x744...8532
0xaa...f985
09/28/202610:59:46 PMsell$89.26$83,077.240.033330.990.001074
0xCb9...5EBC
0x77...c787
09/28/202610:08:57 PMsell$86.34$82,558.60.0324531.020.001045
0x5e2...b35b
0x77...c1d5
09/28/20268:32:46 PMbuy$24.27$82,885.890.00912231.140.0002929
0x8Ac...1204
0x9e...3345
09/28/20267:08:22 PMbuy$18.87$83,766.040.00701731.130.0002253
0x11d...e37C
0xb1...ca44