WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,997.88
Price
33.74 WETH
TVL
$327,210.56
MKT CAP
$25.8M
5m
0%
1h
0%
4h
0%
24h
-0.56%
Share
TXNS
31
Buys
14
Sells
17
Volume
1K
Telegram price alerts
Pair:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
2.18
Pooled WETH:
$73.6

WBTC/WETH price stats on Cronos

As of November 7, 2026, the current price of WBTC token on DEX MM Finance is $74,997.88. WBTC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,431.15. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $25,798,523.12. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $327,210.57. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $327,210.57.

The total transactions of WBTC/WETH is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.

WBTC/WETH pool has a trading volume of $1,431.15 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.74, captured at 4:25 PM UTC.

The price of converting 1 WBTC to USD is $74,997.88 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/202612:17:59 PMbuy$28.17$74,997.880.0126733.740.0003757
0x695...4a59
0xd9...287c
11/07/20263:42:41 AMsell$20.34$75,175.030.00910633.650.0002705
0x9D5...65D4
0xc0...214d
11/07/20263:42:41 AMsell$18.59$75,121.60.00832633.630.0002475
0x9D5...65D4
0x18...14c5
11/07/20263:42:41 AMsell$20.32$75,103.80.00909833.620.0002705
0x9D5...65D4
0x9a...e842
11/07/20263:42:41 AMsell$20.33$75,139.410.00910233.640.0002705
0x9D5...65D4
0x3f...ab78
11/07/20263:42:41 AMsell$18.6$75,157.220.0083333.640.0002475
0x9D5...65D4
0x07...b112
11/07/20263:41:47 AMsell$7.21$75,189.940.0032333.660.00009598
0x20e...abd8
0x0e...6fdf
11/07/20263:41:42 AMsell$9.13$75,199.780.00408733.660.0001214
0x1f0...171B
0xb2...efac
11/07/20263:41:40 AMsell$14.33$75,215.920.00641733.670.0001906
0x96c...B0a7
0x8c...7ced
11/06/202611:18:37 PMbuy$37.91$75,765.750.016933.780.0005004
0x25a...FbD5
0xa7...9bc2
11/06/202610:59:59 PMbuy$2.61$75,748.020.00116433.770.00003448
0x9DE...1554
0x9b...8202
11/06/202610:58:22 PMbuy$20.58$75,736.550.00917933.760.0002718
0x1f8...f0e1
0x41...3ffd
11/06/202610:10:35 PMsell$106.09$75,100.560.047533.620.001412
0xF4A...b8c1
0x3e...0f54
11/06/202610:10:36 PMbuy$114.7$75,360.330.0513533.740.001522
0x3a1...E710
0xb8...b247
11/06/202610:08:18 PMbuy$56.62$75,379.240.0253533.740.0007512
0x680...52C1
0x67...c672
11/06/202610:08:18 PMsell$132.79$75,158.110.0594533.640.001766
0xF63...D325
0xd5...2ea2
11/06/20269:59:07 PMsell$160.66$75,247.680.0719733.70.002135
0xF6c...955e
0x99...4e40
11/06/20269:58:45 PMsell$46.88$75,234.660.0210333.750.0006232
0xF6c...955e
0x07...c4ca
11/06/20269:54:49 PMsell$66.09$75,222.190.0296733.770.0008786
0xF6c...955e
0xf7...1ed6
11/06/20269:47:56 PMsell$60.13$74,891.520.0271433.80.0008029
0xF6c...955e
0xe8...688b