- WhatToFarm
- Cronos
- MM Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.16
- Pooled WETH:
- $71.07
WBTC/WETH price stats on Cronos
As of January 29, 2025, the current price of WBTC token on DEX MM Finance is $114,432. WBTC price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $17,573.45. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $57,746,250.90. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $496,031.35. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $496,031.35.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 42 in the last 24 hours, 25 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $17,573.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.79, captured at 1:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $114,432 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 1:26:24 PM | buy | $541.45 | $114,432 | 0.1551 | 32.79 | 0.004731 | 0xb1...fc47 | |
| 01/29/2025 | 1:26:12 PM | sell | $307.62 | $113,936.3 | 0.08815 | 32.65 | 0.0027 | 0xcf...f0e9 | |
| 01/29/2025 | 1:06:26 PM | buy | $339.67 | $114,309.95 | 0.09733 | 32.75 | 0.002971 | 0xe2...1105 | |
| 01/29/2025 | 12:46:15 PM | buy | $175.37 | $114,072.87 | 0.05025 | 32.68 | 0.001537 | 0x6b...9032 | |
| 01/29/2025 | 9:26:57 AM | buy | $355.73 | $113,827.83 | 0.1019 | 32.61 | 0.003125 | 0x24...dfc3 | |
| 01/29/2025 | 9:11:56 AM | buy | $48.08 | $113,643.07 | 0.01378 | 32.56 | 0.0004231 | 0xc1...cdd3 | |
| 01/29/2025 | 8:47:33 AM | buy | $38 | $113,604.78 | 0.01089 | 32.55 | 0.0003345 | 0x28...d297 | |
| 01/29/2025 | 8:27:14 AM | buy | $175.25 | $113,505.17 | 0.05022 | 32.52 | 0.001544 | 0x7e...74c9 | |
| 01/29/2025 | 8:06:16 AM | buy | $178.89 | $113,342.49 | 0.05126 | 32.47 | 0.001578 | 0x9b...5ee9 | |
| 01/29/2025 | 8:05:59 AM | sell | $660.07 | $113,030.77 | 0.1891 | 32.39 | 0.005839 | 0xa9...b7f8 | |
| 01/29/2025 | 7:20:05 AM | sell | $338.91 | $113,637.15 | 0.09711 | 32.56 | 0.002982 | 0x5f...5a7f | |
| 01/29/2025 | 5:37:38 AM | buy | $467.1 | $113,965.6 | 0.1338 | 32.65 | 0.004098 | 0xfa...1363 | |
| 01/29/2025 | 4:10:07 AM | sell | $358.2 | $113,528.86 | 0.1026 | 32.53 | 0.003155 | 0x83...4766 | |
| 01/29/2025 | 2:13:10 AM | sell | $354.93 | $113,856.92 | 0.1017 | 32.62 | 0.003117 | 0x71...7584 | |
| 01/29/2025 | 12:56:24 AM | sell | $209.72 | $114,116.99 | 0.06009 | 32.7 | 0.001837 | 0x6e...69a7 | |
| 01/29/2025 | 12:14:00 AM | sell | $189.12 | $114,300.88 | 0.05419 | 32.75 | 0.001654 | 0x84...6bc0 | |
| 01/29/2025 | 12:13:43 AM | sell | $182.2 | $114,472.22 | 0.05221 | 32.8 | 0.001591 | 0x9b...e1e4 | |
| 01/28/2025 | 11:34:05 PM | buy | $431.51 | $114,747.15 | 0.1236 | 32.88 | 0.00376 | 0x11...3162 | |
| 01/28/2025 | 10:16:14 PM | sell | $359.8 | $114,324.79 | 0.1031 | 32.76 | 0.003147 | 0x3e...d3e1 | |
| 01/28/2025 | 10:05:51 PM | buy | $311.6 | $114,736.89 | 0.08929 | 32.87 | 0.002715 | 0x6b...9fb8 |