WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,774.15
Price
30.91 WETH
TVL
$363,424.69
MKT CAP
$40.2M
5m
0.09%
1h
-0.24%
4h
-0.24%
24h
-0.34%
Share
TXNS
44
Buys
21
Sells
23
Volume
3K
Telegram price alerts
Pair:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
2.28
Pooled WETH:
$70.41

WBTC/WETH price stats on Cronos

As of September 20, 2026, the current price of WBTC token on DEX MM Finance is $79,774.15. WBTC price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,756.92. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,237,286.55. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $363,424.70. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $363,424.70.

The total transactions of WBTC/WETH is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.

WBTC/WETH pool has a trading volume of $2,756.92 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.91, captured at 1:44 AM UTC.

The price of converting 1 WBTC to USD is $79,774.15 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20261:40:41 AMbuy$123.51$79,774.150.0478630.910.001548
0x9a6...0a64
0x44...62f0
09/20/20261:37:19 AMbuy$36.13$79,704.160.01430.880.0004533
0x556...9d93
0x75...4166
09/20/20261:37:16 AMsell$96.9$79,460.080.0375530.790.001219
0xFC4...F4Ce
0xb7...00d9
09/20/20261:09:04 AMbuy$87.39$79,567.570.0339330.890.001098
0xf9A...f469
0x4a...a3d4
09/20/202612:53:12 AMbuy$36.66$79,996.460.0141530.870.0004582
0x15f...De84
0x26...f1d4
09/20/202612:52:30 AMbuy$25.48$79,428.230.00990430.860.0003209
0x15f...De84
0x0b...e67e
09/20/202612:44:18 AMbuy$21.55$79,914.090.00832330.850.0002697
0x5e2...b35b
0xaf...4fe3
09/20/202612:41:34 AMbuy$76.22$79,965.260.0293930.840.0009531
0x000...d0b3
0xb0...2a35
09/19/20267:15:02 PMbuy$101.61$80,265.040.03930.810.001266
0x3a1...E710
0x9c...d276
09/19/20266:55:56 PMbuy$58.92$80,173.850.0226230.780.0007349
0xf70...0908
0xb0...320a
09/19/20265:18:35 PMsell$175.02$80,299.860.0669530.710.002179
0xaa4...0aeb
0x06...5e31
09/19/20265:18:35 PMsell$57.99$80,197.80.0221830.670.000723
0x657...f172
0x53...80c9
09/19/20263:18:34 PMbuy$127.73$80,329.750.0490230.830.00159
0x71B...EDDe
0x79...b909
09/19/20263:10:00 PMbuy$24.07$80,361.480.00922930.80.0002996
0x41E...fD50
0x81...c7b1
09/19/20263:08:06 PMbuy$107.99$80,303.60.0413930.780.001344
0xf70...0908
0xbf...b16e
09/19/20263:08:06 PMsell$129.95$79,936.410.0498130.640.001625
0xf70...dbEF
0x47...6cce
09/19/20263:04:25 PMbuy$38.95$80,353.370.0149330.80.0004848
0x0bA...6AA7
0xed...1e04
09/19/20262:49:06 PMbuy$27.85$80,324.110.0106730.790.0003467
0x71B...EDDe
0x81...3901
09/19/20262:43:33 PMsell$20.48$80,048.060.00785130.680.0002558
0x713...5c48
0x3f...88f9
09/19/20262:33:31 PMbuy$76.29$80,760.450.0290730.780.0009447
0x4Bb...ca38
0x19...f955