WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$103,102.85
Price
29.3 WETH
TVL
$400,159.8
MKT CAP
$52M
5m
0%
1h
0%
4h
0%
24h
2.54%
Share
TXNS
105
Buys
54
Sells
51
Volume
12K
Telegram price alerts
Pair:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
2.32
Pooled WETH:
$68.12

WBTC/WETH price stats on Cronos

As of December 16, 2025, the current price of WBTC token on DEX MM Finance is $103,102.85. WBTC price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $11,785.48. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $52,004,046.67. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $400,159.81. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $400,159.81.

The total transactions of WBTC/WETH is 105 in the last 24 hours, 54 of which are buy transactions, and 51 are sales transactions.

WBTC/WETH pool has a trading volume of $11,785.48 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.3, captured at 7:50 PM UTC.

The price of converting 1 WBTC to USD is $103,102.85 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20256:22:46 AMsell$245.43$103,102.850.0697529.30.00238
0x400...DB1a
0x28...2e72
12/16/20256:22:10 AMsell$27.47$103,220.250.00780729.330.0002661
0xA79...9785
0x00...48fa
12/16/20254:49:46 AMsell$1.21$103,145.030.000345629.310.00001179
0x097...0D38
0x9c...6a85
12/16/20254:49:37 AMbuy$342.3$103,437.40.0972829.390.003309
0xb3c...7D3D
0x8d...80e6
12/16/20254:49:33 AMbuy$122.08$103,237.330.0346929.340.001182
0x3A4...d57D
0x1f...c016
12/16/20254:34:35 AMbuy$326.96$103,044.190.0929229.280.003173
0xb3c...7D3D
0x53...90a1
12/16/20254:15:37 AMbuy$290.63$102,778.640.082629.210.002827
0xb3c...7D3D
0xf7...d573
12/16/20253:13:14 AMbuy$193.55$102,571.110.0550129.150.001887
0x661...ae7C
0xee...f645
12/16/20251:26:51 AMsell$30.52$102,152.590.00867529.030.0002988
0xBBE...6B1c
0x16...152e
12/16/202512:59:49 AMbuy$175.95$102,438.510.0529.110.001717
0xb3c...7D3D
0x96...995a
12/16/202512:16:29 AMsell$176.4$102,090.810.0501329.010.001727
0xb3c...7D3D
0x2e...321a
12/16/202512:09:24 AMsell$176.61$102,242.010.0501929.050.001727
0xb3c...7D3D
0xed...51d0
12/15/202511:10:24 PMsell$54.11$102,340.870.0153729.080.0005287
0xd73...983A
0xa8...b7c5
12/15/202511:04:28 PMsell$176.57$102,439.820.0501829.110.001723
0xb3c...7D3D
0x52...1334
12/15/20259:46:49 PMbuy$175.94$102,789.810.0529.210.001711
0xb3c...7D3D
0x6c...5899
12/15/20259:25:29 PMsell$474.2$102,417.620.134729.10.00463
0xBd7...442d
0xc1...87c9
12/15/20259:25:31 PMbuy$175.95$102,638.440.0529.170.001714
0xb3c...7D3D
0xe1...e22a
12/15/20258:39:22 PMsell$176.39$102,696.80.0501329.180.001717
0xb3c...7D3D
0x0d...648b
12/15/20258:17:58 PMbuy$175.94$103,047.190.0529.280.001707
0xb3c...7D3D
0x6e...0799
12/15/20257:05:53 PMbuy$143.01$102,910.40.0406429.240.001389
0xd6a...532d
0x9f...9b49