- WhatToFarm
- Cronos
- MM Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.29
- Pooled WETH:
- $68.91
WBTC/WETH price stats on Cronos
As of November 29, 2025, the current price of WBTC token on DEX MM Finance is $105,417.96. WBTC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $7,288.09. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $53,171,766.81. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $484,935.99. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $484,935.99.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 50 in the last 24 hours, 23 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,288.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.96, captured at 8:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,417.96 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 8:30:56 AM | sell | $2.2 | $105,417.96 | 0.0006273 | 29.96 | 0.00002094 | 0x2c...dc54 | |
| 11/29/2025 | 8:04:23 AM | buy | $175.95 | $105,802.7 | 0.05 | 30.06 | 0.001663 | 0x77...e533 | |
| 11/29/2025 | 7:37:13 AM | buy | $175.95 | $105,649.37 | 0.05 | 30.02 | 0.001665 | 0xc4...3509 | |
| 11/29/2025 | 7:13:34 AM | buy | $460.84 | $105,371.73 | 0.1309 | 29.94 | 0.004373 | 0x1c...6760 | |
| 11/29/2025 | 7:13:24 AM | sell | $576.75 | $105,064.67 | 0.1639 | 29.85 | 0.005489 | 0xfd...2d68 | |
| 11/29/2025 | 7:10:36 AM | sell | $120.43 | $105,367.87 | 0.03422 | 29.94 | 0.001143 | 0x53...7ac9 | |
| 11/29/2025 | 7:07:31 AM | sell | $60.44 | $105,446.59 | 0.01717 | 29.96 | 0.0005731 | 0xa7...1757 | |
| 11/29/2025 | 6:35:18 AM | buy | $175.94 | $105,755.82 | 0.05 | 30.05 | 0.001663 | 0x39...6229 | |
| 11/29/2025 | 6:34:38 AM | buy | $175.94 | $105,602.61 | 0.05 | 30.01 | 0.001666 | 0x2f...bc46 | |
| 11/29/2025 | 6:31:23 AM | buy | $175.94 | $105,449.36 | 0.05 | 29.96 | 0.001668 | 0x13...b41c | |
| 11/29/2025 | 6:31:22 AM | sell | $80.29 | $105,049.38 | 0.02282 | 29.85 | 0.0007643 | 0x55...e5d1 | |
| 11/29/2025 | 6:23:50 AM | buy | $175.94 | $105,366.39 | 0.05 | 29.94 | 0.001669 | 0x37...fde9 | |
| 11/29/2025 | 4:59:28 AM | sell | $176.59 | $105,008.38 | 0.05018 | 29.84 | 0.001681 | 0x34...6712 | |
| 11/29/2025 | 4:59:15 AM | sell | $82.29 | $105,120.87 | 0.02338 | 29.87 | 0.0007828 | 0x1b...c65f | |
| 11/29/2025 | 4:00:19 AM | sell | $4.8 | $105,158.72 | 0.001366 | 29.88 | 0.00004572 | 0xce...4dbe | |
| 11/29/2025 | 3:32:52 AM | buy | $175.94 | $105,443.13 | 0.05 | 29.96 | 0.001668 | 0x6d...d7ee | |
| 11/29/2025 | 3:03:10 AM | sell | $1.74 | $105,008.87 | 0.0004971 | 29.84 | 0.00001666 | 0x0d...736d | |
| 11/28/2025 | 11:14:58 PM | sell | $20.15 | $104,881.65 | 0.005728 | 29.8 | 0.0001921 | 0xc1...3832 | |
| 11/28/2025 | 10:22:02 PM | sell | $3.61 | $105,028.73 | 0.001027 | 29.84 | 0.00003442 | 0xec...e06c | |
| 11/28/2025 | 10:15:04 PM | buy | $175.95 | $105,312.13 | 0.05 | 29.93 | 0.00167 | 0x1a...c4ca |