- WhatToFarm
- Cronos
- MM Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.3
- Pooled WETH:
- $68.58
WBTC/WETH price stats on Cronos
As of December 23, 2025, the current price of WBTC token on DEX MM Finance is $87,357.69. WBTC price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,753.88. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $44,062,345.36. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $402,900.14. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $402,900.14.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,753.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.74, captured at 5:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,357.69 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 5:28:00 PM | buy | $146.86 | $87,357.69 | 0.05 | 29.74 | 0.001681 | 0xa6...1da5 | |
| 12/23/2025 | 4:52:53 PM | buy | $19.65 | $87,285.7 | 0.00669 | 29.71 | 0.0002251 | 0x91...9c86 | |
| 12/23/2025 | 4:17:50 PM | sell | $147.38 | $87,043.94 | 0.05018 | 29.63 | 0.001693 | 0xad...0f76 | |
| 12/23/2025 | 4:16:22 PM | sell | $147.45 | $87,171.55 | 0.0502 | 29.68 | 0.001691 | 0xcb...815e | |
| 12/23/2025 | 4:15:14 PM | sell | $147.44 | $87,299.27 | 0.0502 | 29.72 | 0.001688 | 0x6e...637f | |
| 12/23/2025 | 3:42:38 PM | buy | $146.86 | $87,597.22 | 0.05 | 29.82 | 0.001676 | 0x68...2f25 | |
| 12/23/2025 | 2:55:37 PM | buy | $146.86 | $87,469.73 | 0.05 | 29.78 | 0.001679 | 0x82...4725 | |
| 12/23/2025 | 2:55:23 PM | buy | $48.85 | $87,384.84 | 0.01663 | 29.75 | 0.000559 | 0x1f...7732 | |
| 12/23/2025 | 2:16:51 PM | sell | $6.53 | $87,069.73 | 0.002223 | 29.64 | 0.000075 | 0x8e...23fa | |
| 12/23/2025 | 2:16:27 PM | buy | $146.86 | $87,306.07 | 0.05 | 29.72 | 0.001682 | 0xe8...86fe | |
| 12/23/2025 | 1:36:27 PM | buy | $302.16 | $87,111.11 | 0.1028 | 29.65 | 0.003468 | 0x1c...9b4a | |
| 12/23/2025 | 12:44:14 PM | buy | $146.86 | $86,917.11 | 0.05 | 29.59 | 0.001689 | 0xef...0d26 | |
| 12/23/2025 | 12:16:16 PM | buy | $146.86 | $86,790.01 | 0.05 | 29.55 | 0.001692 | 0x3a...5c05 | |
| 12/23/2025 | 6:18:13 AM | buy | $146.86 | $86,663.49 | 0.05 | 29.5 | 0.001694 | 0x9b...2ae6 | |
| 12/23/2025 | 6:17:50 AM | buy | $48.4 | $86,578.91 | 0.01648 | 29.47 | 0.0005591 | 0xe8...ca3a | |
| 12/23/2025 | 3:06:27 AM | buy | $146.87 | $86,494.83 | 0.05 | 29.44 | 0.001698 | 0x42...d75f | |
| 12/23/2025 | 2:58:48 AM | buy | $146.87 | $86,368.38 | 0.05 | 29.4 | 0.0017 | 0x38...44c5 | |
| 12/23/2025 | 2:54:52 AM | sell | $116.27 | $86,061.62 | 0.03958 | 29.3 | 0.001351 | 0x16...24ee | |
| 12/23/2025 | 2:37:17 AM | buy | $146.86 | $86,342 | 0.05 | 29.39 | 0.0017 | 0x36...9bb1 | |
| 12/23/2025 | 12:32:43 AM | sell | $308.52 | $86,118.26 | 0.105 | 29.32 | 0.003582 | 0xf9...9537 |