WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$106,592.29
Price
30.29 WETH
TVL
$486,811.39
MKT CAP
$53.8M
5m
0%
1h
0.16%
4h
0.37%
24h
2.05%
Share
TXNS
115
Buys
48
Sells
67
Volume
16K
Telegram price alerts
Pair:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
2.28
Pooled WETH:
$69.17

WBTC/WETH price stats on Cronos

As of November 27, 2025, the current price of WBTC token on DEX MM Finance is $106,592.29. WBTC price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $16,379.61. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $53,764,086.02. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $486,811.40. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $486,811.40.

The total transactions of WBTC/WETH is 115 in the last 24 hours, 48 of which are buy transactions, and 67 are sales transactions.

WBTC/WETH pool has a trading volume of $16,379.61 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.29, captured at 1:45 PM UTC.

The price of converting 1 WBTC to USD is $106,592.29 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20251:40:53 PMbuy$258.3$106,592.290.0734130.290.002423
0xd6a...532d
0x20...27bd
11/27/20251:22:04 PMbuy$31.96$106,465.510.00908330.250.0003002
0xA79...BC93
0x3d...9351
11/27/20251:21:57 PMsell$694.76$106,393.350.197430.230.00653
0x693...8B98
0xe5...21f1
11/27/20251:21:52 PMsell$119.51$107,179.960.0339630.460.001115
0x786...0539
0x04...3f7e
11/27/20251:21:52 PMsell$21.82$107,102.750.00620230.430.0002037
0x1A9...55BD
0x9e...9d0e
11/27/20251:21:52 PMsell$42.63$107,071.090.0121130.420.0003982
0x0cf...a89C
0xad...44d2
11/27/20251:21:52 PMsell$3.52$107,125.920.00100130.440.00003291
0x95D...1108
0x24...02cb
11/27/20251:21:52 PMsell$3.71$107,091.540.00105430.430.00003465
0x24d...dc6a
0x69...f899
11/27/20251:21:52 PMsell$13.73$107,118.350.00390230.440.0001282
0x95D...1108
0x58...53fc
11/27/20251:21:53 PMsell$153.69$106,984.820.0436730.40.001436
0x3E0...CaF6
0xd1...1625
11/27/20251:21:53 PMsell$251.33$106,807.570.0714330.350.002353
0x661...ae7C
0x23...4808
11/27/20251:21:51 PMbuy$1,273.44$107,037.370.361930.420.01189
0x39f...Fb9c
0x1c...ab3e
11/27/20251:11:49 PMsell$443.92$106,312.950.126130.210.004175
0x39f...Fb9c
0xe1...62ef
11/27/202512:58:09 PMbuy$377.21$106,704.780.107230.320.003535
0x000...dCf4
0xe0...6aed
11/27/202512:54:25 PMbuy$267.73$106,422.490.0760830.240.002515
0xb3c...7D3D
0x68...4e03
11/27/202512:22:28 PMbuy$249.03$106,196.790.0707730.180.002345
0xb3c...7D3D
0x12...4a58
11/27/20258:29:49 AMbuy$350.91$105,934.610.0997330.10.003312
0xb3c...7D3D
0x4d...d233
11/27/20256:23:06 AMsell$13.57$105,428.040.00385829.960.0001287
0x24B...fd16
0x32...447c
11/27/20256:15:41 AMbuy$266.84$105,677.140.0758330.030.002525
0xb3c...7D3D
0x08...e8b2
11/27/20255:50:09 AMsell$98.09$105,244.80.0278729.910.000932
0xF7a...cD76
0x60...fd3f