WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$114,324.49
Price
31.8 WETH
TVL
$505,185.92
MKT CAP
$57.7M
5m
0%
1h
0.30%
4h
1.99%
24h
-0.65%
Share
TXNS
112
Buys
58
Sells
54
Volume
16K
Telegram price alerts
Pair:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
2.2
Pooled WETH:
$70.27

WBTC/WETH price stats on Cronos

As of July 25, 2025, the current price of WBTC token on DEX MM Finance is $114,324.49. WBTC price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $16,079.76. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $57,721,039.36. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $505,185.92. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $505,185.92.

The total transactions of WBTC/WETH is 112 in the last 24 hours, 58 of which are buy transactions, and 54 are sales transactions.

WBTC/WETH pool has a trading volume of $16,079.76 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.8, captured at 4:38 PM UTC.

The price of converting 1 WBTC to USD is $114,324.49 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20254:10:43 PMsell$180.36$114,324.490.0501831.80.0015770xf2...1aeb
07/25/20253:56:01 PMsell$180.5$114,487.960.0502131.850.0015760x5d...6652
07/25/20253:43:05 PMsell$22.91$114,580.110.00637531.870.00020x9e...e2b6
07/25/20253:42:55 PMbuy$389.82$114,804.040.108431.930.0033950xf4...56e5
07/25/20253:42:12 PMsell$21.58$114,247.690.00600631.780.00018890x0d...4f7e
07/25/20253:42:09 PMbuy$233.91$114,541.110.0650731.860.0020420x33...2061
07/25/20253:39:54 PMbuy$216.15$114,337.230.0601331.810.001890x78...f24d
07/25/20253:37:07 PMbuy$191.21$114,152.90.0531931.750.0016750x3b...e32a
07/25/20253:10:06 PMbuy$179.73$113,984.980.0531.710.0015760x9a...01cd
07/25/20253:07:21 PMbuy$89.85$113,864.290.02531.670.00078910x98...39fb
07/25/20253:05:51 PMbuy$54.24$113,799.870.0150931.660.00047660x76...af55
07/25/20252:58:43 PMbuy$134.74$113,713.140.0374831.630.0011840xab...8e1e
07/25/20252:54:03 PMsell$33.66$113,280.680.00936431.510.00029710x28...a0bd
07/25/20252:40:58 PMbuy$137.08$113,620.440.0381331.610.0012060x88...42db
07/25/20252:40:03 PMbuy$179.73$113,477.450.0531.570.0015830xc8...ec24
07/25/20252:36:37 PMbuy$179.63$113,3150.0499731.520.0015850xd1...a616
07/25/20252:35:02 PMbuy$179.74$113,153.70.0531.480.0015880x32...8dc4
07/25/20252:33:52 PMbuy$113.09$113,021.470.0314631.440.0010x11...20c8
07/25/20252:33:05 PMbuy$33.96$112,958.150.0094531.420.00030070xc3...f35a
07/25/20252:02:15 PMsell$180.33$112,637.170.0501731.330.00160x98...2006