WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$106,425.51
Price
30.24 WETH
TVL
$486,544.89
MKT CAP
$53.7M
5m
0%
1h
-0.04%
4h
0.97%
24h
-1.98%
Share
TXNS
212
Buys
104
Sells
108
Volume
30K
Telegram price alerts
Pair:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
2.28
Pooled WETH:
$69.13

WBTC/WETH price stats on Cronos

As of November 15, 2025, the current price of WBTC token on DEX MM Finance is $106,425.51. WBTC price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $30,212.27. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $53,679,967.43. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $486,544.90. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $486,544.90.

The total transactions of WBTC/WETH is 212 in the last 24 hours, 104 of which are buy transactions, and 108 are sales transactions.

WBTC/WETH pool has a trading volume of $30,212.27 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.24, captured at 1:03 AM UTC.

The price of converting 1 WBTC to USD is $106,425.51 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202512:13:23 AMsell$67.46$106,425.510.0191730.240.0006339
0xA79...BC93
0xd0...1a4b
11/15/202512:07:51 AMsell$176.58$106,532.410.0501830.270.001657
0x661...ae7C
0xf3...92cc
11/14/202511:54:58 PMbuy$175.94$106,896.180.0530.380.001645
0xb3c...7D3D
0xba...c49e
11/14/202511:18:02 PMsell$37.93$106,472.480.0107830.250.0003563
0xff8...01c8
0x26...fe26
11/14/202511:07:07 PMbuy$185.97$106,780.310.0528530.340.001741
0x661...ae7C
0x52...1f02
11/14/202511:07:08 PMsell$11.23$106,473.810.00319130.260.0001054
0xc0c...Dd9F
0xbe...9b0e
11/14/202511:06:14 PMbuy$175.94$106,621.940.0530.30.00165
0x661...ae7C
0x87...cb05
11/14/202511:06:10 PMsell$13.49$106,171.90.00383630.170.0001271
0x3Cb...bC06
0xf5...0630
11/14/202511:06:04 PMbuy$175.94$106,479.540.0530.260.001652
0xb3c...7D3D
0x38...1d69
11/14/202511:05:02 PMsell$3.95$105,985.850.00112430.120.00003733
0xc0c...Dd9F
0xf4...ac71
11/14/202511:05:00 PMbuy$175.94$106,328.960.0530.210.001654
0xb3c...7D3D
0xe6...695d
11/14/202511:04:04 PMbuy$175.94$106,175.430.0530.170.001657
0xb3c...7D3D
0x33...7f2a
11/14/202511:02:29 PMbuy$175.95$106,021.640.0530.130.001659
0xb3c...7D3D
0xbd...c406
11/14/202510:57:01 PMbuy$175.95$105,867.40.0530.080.001662
0xb3c...7D3D
0xcb...f57e
11/14/202510:54:41 PMbuy$175.95$105,713.870.0530.040.001664
0xb3c...7D3D
0x8a...05a5
11/14/202510:33:14 PMsell$176.6$105,355.140.0501929.940.001676
0xb3c...7D3D
0x02...9657
11/14/202510:32:45 PMsell$176.57$105,509.040.0501829.980.001673
0xb3c...7D3D
0x9f...3c1f
11/14/202510:30:30 PMsell$176.4$105,662.960.0501330.020.001669
0xb3c...7D3D
0x34...b3d5
11/14/202510:22:31 PMbuy$175.95$106,023.690.0530.130.001659
0xb3c...7D3D
0xb9...efab
11/14/202510:14:09 PMbuy$133.81$105,888.630.0380330.090.001263
0xd6a...532d
0xcf...e187