- WhatToFarm
- Cronos
- MM Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.34
- Pooled WETH:
- $67.55
WBTC/WETH price stats on Cronos
As of December 14, 2025, the current price of WBTC token on DEX MM Finance is $101,642.43. WBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $7,394.37. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $51,267,425.93. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $475,409.56. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $475,409.56.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,394.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.88, captured at 3:55 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $101,642.43 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 2:35:44 PM | buy | $15.09 | $101,642.43 | 0.004291 | 28.88 | 0.0001485 | 0xea...38e8 | |
| 12/14/2025 | 1:26:04 PM | sell | $176.48 | $101,366.05 | 0.05015 | 28.8 | 0.001741 | 0x80...6bbe | |
| 12/14/2025 | 1:01:08 PM | buy | $136.61 | $101,728.82 | 0.03882 | 28.91 | 0.001342 | 0xfe...0be4 | |
| 12/14/2025 | 12:22:50 PM | sell | $176.52 | $101,400.29 | 0.05017 | 28.81 | 0.00174 | 0x2d...5291 | |
| 12/14/2025 | 12:19:12 PM | sell | $136.08 | $101,533.73 | 0.03867 | 28.85 | 0.00134 | 0xad...59d0 | |
| 12/14/2025 | 11:44:41 AM | sell | $87.21 | $101,629.1 | 0.02478 | 28.88 | 0.0008582 | 0xf6...f2e2 | |
| 12/14/2025 | 11:23:50 AM | buy | $27.97 | $102,137.5 | 0.007951 | 29.02 | 0.0002739 | 0x6c...9a2b | |
| 12/14/2025 | 11:19:42 AM | buy | $136.44 | $101,931.01 | 0.03877 | 28.96 | 0.001338 | 0x38...ae31 | |
| 12/14/2025 | 11:03:20 AM | sell | $136.13 | $101,584.3 | 0.03869 | 28.87 | 0.00134 | 0xf0...4b17 | |
| 12/14/2025 | 9:25:32 AM | sell | $13.12 | $101,648.03 | 0.003729 | 28.88 | 0.0001291 | 0x64...2014 | |
| 12/14/2025 | 7:59:25 AM | sell | $92.64 | $101,693.25 | 0.02633 | 28.9 | 0.000911 | 0x8d...f500 | |
| 12/14/2025 | 6:30:58 AM | buy | $135.86 | $102,021.77 | 0.03861 | 28.99 | 0.001331 | 0xaf...0adc | |
| 12/14/2025 | 6:30:33 AM | sell | $104.22 | $101,661.46 | 0.02961 | 28.89 | 0.001025 | 0xcb...b79a | |
| 12/14/2025 | 4:41:27 AM | buy | $135.6 | $101,994.76 | 0.03853 | 28.98 | 0.001329 | 0x67...d187 | |
| 12/14/2025 | 2:35:11 AM | sell | $176.44 | $101,665.71 | 0.05014 | 28.89 | 0.001735 | 0x1e...4d00 | |
| 12/14/2025 | 2:29:47 AM | sell | $135.19 | $101,798.92 | 0.03842 | 28.93 | 0.001328 | 0x33...ee79 | |
| 12/14/2025 | 2:29:42 AM | sell | $135.35 | $101,914.63 | 0.03846 | 28.96 | 0.001328 | 0x00...31f8 | |
| 12/14/2025 | 2:29:38 AM | sell | $190.24 | $102,053.66 | 0.05406 | 29 | 0.001864 | 0xa2...c70b | |
| 12/14/2025 | 2:29:38 AM | buy | $198.67 | $102,398.65 | 0.05646 | 29.1 | 0.00194 | 0xd7...6708 | |
| 12/14/2025 | 2:29:37 AM | buy | $2,362.85 | $102,943.98 | 0.6715 | 29.25 | 0.02295 | 0x4e...b148 |