WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$106,712.06
Price
30.32 WETH
TVL
$487,394.5
MKT CAP
$53.8M
5m
0%
1h
-0.44%
4h
0.32%
24h
1.83%
Share
TXNS
134
Buys
79
Sells
55
Volume
23K
Telegram price alerts
Pair:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
2.28
Pooled WETH:
$69.25

WBTC/WETH price stats on Cronos

As of November 20, 2025, the current price of WBTC token on DEX MM Finance is $106,712.06. WBTC price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $23,345.23. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $53,824,496.98. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $487,394.51. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $487,394.51.

The total transactions of WBTC/WETH is 134 in the last 24 hours, 79 of which are buy transactions, and 55 are sales transactions.

WBTC/WETH pool has a trading volume of $23,345.23 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.32, captured at 3:39 AM UTC.

The price of converting 1 WBTC to USD is $106,712.06 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20253:14:51 AMsell$31.7$106,712.060.00901130.320.0002971
0x7FA...4117
0xc3...7dc0
11/20/20253:02:10 AMsell$360.96$106,884.280.102530.370.003377
0x000...dCf4
0xac...4afa
11/20/20252:41:47 AMsell$138.81$107,103.550.0394530.430.001296
0xd6a...532d
0xb2...269b
11/20/20252:24:51 AMsell$42.87$107,183.310.0121830.460.0004
0xA79...BC93
0xa9...6c36
11/20/20252:24:39 AMbuy$664.55$107,274.920.188830.480.006194
0x6Ec...8900
0x92...6980
11/20/20252:11:14 AMbuy$175.94$106,906.810.0530.380.001645
0xb3c...7D3D
0xa3...0a40
11/20/202512:51:57 AMbuy$139.44$106,768.450.0396330.340.001306
0xd6a...532d
0x1e...096e
11/20/202512:41:17 AMbuy$138.95$106,646.070.0394930.30.001302
0xd6a...532d
0x68...be13
11/20/202512:28:49 AMsell$96.5$106,127.010.0274230.160.0009093
0x6Bf...3915
0x7e...f926
11/20/202512:24:03 AMsell$139.03$106,368.440.0395130.230.001307
0xd6a...532d
0xdf...7dbc
11/19/202510:55:40 PMsell$176.44$106,506.520.0501430.260.001656
0xb3c...7D3D
0x76...e76d
11/19/202510:14:32 PMbuy$175.94$106,870.160.0530.370.001646
0xb3c...7D3D
0x99...15bc
11/19/202510:11:23 PMbuy$175.95$106,716.10.0530.320.001648
0xb3c...7D3D
0x67...3546
11/19/202510:01:34 PMbuy$13.17$106,651.290.00374530.310.0001235
0x2d1...2bFF
0xc7...67b3
11/19/20259:57:29 PMbuy$8.25$106,654.520.00234730.310.00007744
0x669...60Ce
0xbc...2bfc
11/19/20259:31:16 PMbuy$50.34$106,597.750.014330.290.0004722
0xFe8...D070
0x6a...c051
11/19/20259:29:42 PMbuy$13.56$106,576.90.00385430.280.0001272
0xc8D...5e42
0x85...1086
11/19/20259:25:04 PMbuy$35.17$106,548.70.00999730.280.0003301
0x6D2...D9A8
0x36...200f
11/19/20259:24:52 PMbuy$10.32$106,557.740.00293530.280.00009692
0x669...60Ce
0xe5...8e1f
11/19/20259:24:47 PMbuy$87.93$106,485.360.0249930.260.0008257
0x1DA...5aA1
0x46...33ab