- WhatToFarm
- Cronos
- MM Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.3
- Pooled WETH:
- $68.67
WBTC/WETH price stats on Cronos
As of December 3, 2025, the current price of WBTC token on DEX MM Finance is $104,860.04. WBTC price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $7,805.82. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $52,890,360.35. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $483,309.32. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $483,309.32.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 48 in the last 24 hours, 18 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,805.82 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.8, captured at 5:09 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,860.04 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5:02:22 PM | sell | $176.45 | $104,860.04 | 0.05014 | 29.8 | 0.001682 | 0xb8...f2ee | |
| 12/03/2025 | 4:35:52 PM | sell | $176.43 | $105,013.3 | 0.05014 | 29.84 | 0.00168 | 0x52...721f | |
| 12/03/2025 | 3:04:41 PM | sell | $176.49 | $105,166.69 | 0.05016 | 29.88 | 0.001678 | 0x31...d763 | |
| 12/03/2025 | 2:52:02 PM | sell | $124.72 | $105,297.69 | 0.03544 | 29.92 | 0.001184 | 0x66...f231 | |
| 12/03/2025 | 2:52:02 PM | buy | $250.15 | $105,602.02 | 0.07109 | 30.01 | 0.002368 | 0x06...d130 | |
| 12/03/2025 | 2:49:02 PM | buy | $249.68 | $105,384.52 | 0.07096 | 29.95 | 0.002369 | 0x6e...dbee | |
| 12/03/2025 | 2:46:14 PM | buy | $248.27 | $105,167.84 | 0.07056 | 29.88 | 0.00236 | 0x0e...f8fd | |
| 12/03/2025 | 2:43:18 PM | buy | $247.28 | $104,952.51 | 0.07028 | 29.82 | 0.002356 | 0x99...41d1 | |
| 12/03/2025 | 2:42:54 PM | sell | $246.15 | $104,595.63 | 0.06995 | 29.72 | 0.002353 | 0x66...b400 | |
| 12/03/2025 | 2:42:13 PM | buy | $18.05 | $105,065.73 | 0.00513 | 29.86 | 0.0001718 | 0x85...9b45 | |
| 12/03/2025 | 2:42:09 PM | sell | $247.6 | $104,794.19 | 0.07037 | 29.78 | 0.002362 | 0xb2...ed3b | |
| 12/03/2025 | 2:41:33 PM | buy | $4.9 | $105,322 | 0.001395 | 29.93 | 0.00004661 | 0xeb...cc35 | |
| 12/03/2025 | 2:41:29 PM | sell | $247.79 | $105,005.05 | 0.07042 | 29.84 | 0.002359 | 0xb2...3430 | |
| 12/03/2025 | 2:41:25 PM | sell | $248.56 | $105,220.8 | 0.07064 | 29.9 | 0.002362 | 0x7f...da1c | |
| 12/03/2025 | 2:41:14 PM | sell | $249.29 | $105,437.42 | 0.07084 | 29.96 | 0.002364 | 0x1f...da29 | |
| 12/03/2025 | 2:41:09 PM | sell | $129.24 | $105,602.25 | 0.03673 | 30.01 | 0.001223 | 0xa3...1c28 | |
| 12/03/2025 | 2:39:01 PM | sell | $176.55 | $105,735.53 | 0.05017 | 30.05 | 0.001669 | 0x4f...488e | |
| 12/03/2025 | 1:57:10 PM | sell | $31.74 | $105,826.32 | 0.009022 | 30.07 | 0.0003 | 0xec...474c | |
| 12/03/2025 | 1:08:48 PM | sell | $176.43 | $105,917.18 | 0.05014 | 30.1 | 0.001665 | 0xd3...ced6 | |
| 12/03/2025 | 12:20:23 PM | sell | $176.47 | $106,071.22 | 0.05015 | 30.14 | 0.001663 | 0xb5...a7c5 |