WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,599.41
Price
32.01 WETH
TVL
$342,470.96
MKT CAP
$38.6M
5m
0%
1h
0.22%
4h
-0.67%
24h
-1.46%
Share
TXNS
29
Buys
16
Sells
13
Volume
3K
Telegram price alerts
Pair:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
2.24
Pooled WETH:
$71.57

WBTC/WETH price stats on Cronos

As of September 2, 2026, the current price of WBTC token on DEX MM Finance is $76,599.41. WBTC price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,897.31. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,635,977.66. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $342,470.96. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $342,470.96.

The total transactions of WBTC/WETH is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

WBTC/WETH pool has a trading volume of $2,897.31 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.01, captured at 1:53 AM UTC.

The price of converting 1 WBTC to USD is $76,599.41 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20261:40:41 AMbuy$145.09$76,599.410.0606432.010.001894
0x4f1...43a9
0xd8...7bbf
09/02/20261:40:40 AMbuy$91.51$76,493.770.0382431.970.001196
0xb19...53B9
0xcb...768e
09/02/202612:56:32 AMbuy$8.09$76,450.490.00338531.950.0001059
0x632...9d36
0xb9...250c
09/02/202612:44:52 AMbuy$27.95$76,433.240.0116831.940.0003657
0xD7A...Ab35
0xea...ddd5
09/01/202611:04:41 PMbuy$25.91$77,112.770.0107331.930.0003361
0xa89...5429
0x77...b9a3
09/01/20267:38:31 PMsell$138.41$76,898.290.0573231.850.001799
0x8a9...5F38
0x2b...4cc8
09/01/20266:45:20 PMbuy$97.19$76,422.710.0406531.960.001271
0x58c...0e4E
0xd5...b866
09/01/20266:39:08 PMbuy$75.86$76,613.30.0316231.930.0009902
0x657...f172
0x3c...ce65
09/01/20266:38:45 PMbuy$71.06$76,652.560.0295731.90.000927
0x2Ad...F632
0x22...6758
09/01/20266:04:47 PMbuy$93.67$77,257.220.0386431.870.001212
0x225...2D67
0xc2...a75b
09/01/20264:36:57 PMbuy$92.17$76,903.830.0381631.840.001198
0xB56...cC1a
0x67...47a0
09/01/20264:22:02 PMbuy$71.56$77,012.060.0295631.810.0009293
0x36d...4B49
0x21...28ca
09/01/20264:09:13 PMsell$57.31$77,154.270.0235431.70.0007428
0xB30...eb16
0xdc...5d84
09/01/20263:56:42 PMsell$5.59$77,470.170.0022931.710.00007223
0xA79...BC93
0xcf...5833
09/01/20263:56:20 PMsell$107.67$77,887.70.0438731.730.001382
0x045...Bc29
0xa2...3b46
09/01/20261:59:09 PMbuy$54.41$77,513.90.0223531.850.0007019
0x9C8...4758
0x5f...0804
09/01/20261:06:49 PMbuy$114.19$77,292.760.04731.810.001477
0xeE4...1e65
0x5c...ae41
09/01/202610:25:25 AMsell$122.87$77,728.910.0501331.710.00158
0xb3c...7D3D
0x1f...c886
09/01/20269:27:07 AMsell$121.85$77,134.260.0501631.750.001579
0x661...ae7C
0x43...5522
09/01/20269:26:18 AMsell$68.96$77,219.170.0283931.790.000893
0x36a...b337
0x82...e57f