Info about WBTC-WETH pair
- Pooled WBTC:
- 2.27
- Pooled WETH:
- $69.33
WBTC/WETH price stats on Cronos
As of November 20, 2025, the current price of WBTC token on DEX MM Finance is $107,239.39. WBTC price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $23,492.57. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $54,090,480.18. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $487,936.93. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $487,936.93.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 135 in the last 24 hours, 79 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $23,492.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.47, captured at 5:47 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,239.39 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:04:52 AM | buy | $138.43 | $107,239.39 | 0.03934 | 30.47 | 0.00129 | 0x60...14e3 | |
| 11/20/2025 | 4:56:03 AM | sell | $182.23 | $106,894.05 | 0.05179 | 30.37 | 0.001704 | 0x2a...e999 | |
| 11/20/2025 | 4:28:42 AM | buy | $175.94 | $107,261.54 | 0.05 | 30.48 | 0.00164 | 0xf1...d9a3 | |
| 11/20/2025 | 4:04:02 AM | buy | $139.07 | $107,123.45 | 0.03952 | 30.44 | 0.001298 | 0x8e...5e67 | |
| 11/20/2025 | 3:14:51 AM | sell | $31.7 | $106,712.06 | 0.009011 | 30.32 | 0.0002971 | 0xc3...7dc0 | |
| 11/20/2025 | 3:02:10 AM | sell | $360.96 | $106,884.28 | 0.1025 | 30.37 | 0.003377 | 0xac...4afa | |
| 11/20/2025 | 2:41:47 AM | sell | $138.81 | $107,103.55 | 0.03945 | 30.43 | 0.001296 | 0xb2...269b | |
| 11/20/2025 | 2:24:51 AM | sell | $42.87 | $107,183.31 | 0.01218 | 30.46 | 0.0004 | 0xa9...6c36 | |
| 11/20/2025 | 2:24:39 AM | buy | $664.55 | $107,274.92 | 0.1888 | 30.48 | 0.006194 | 0x92...6980 | |
| 11/20/2025 | 2:11:14 AM | buy | $175.94 | $106,906.81 | 0.05 | 30.38 | 0.001645 | 0xa3...0a40 | |
| 11/20/2025 | 12:51:57 AM | buy | $139.44 | $106,768.45 | 0.03963 | 30.34 | 0.001306 | 0x1e...096e | |
| 11/20/2025 | 12:41:17 AM | buy | $138.95 | $106,646.07 | 0.03949 | 30.3 | 0.001302 | 0x68...be13 | |
| 11/20/2025 | 12:28:49 AM | sell | $96.5 | $106,127.01 | 0.02742 | 30.16 | 0.0009093 | 0x7e...f926 | |
| 11/20/2025 | 12:24:03 AM | sell | $139.03 | $106,368.44 | 0.03951 | 30.23 | 0.001307 | 0xdf...7dbc | |
| 11/19/2025 | 10:55:40 PM | sell | $176.44 | $106,506.52 | 0.05014 | 30.26 | 0.001656 | 0x76...e76d | |
| 11/19/2025 | 10:14:32 PM | buy | $175.94 | $106,870.16 | 0.05 | 30.37 | 0.001646 | 0x99...15bc | |
| 11/19/2025 | 10:11:23 PM | buy | $175.95 | $106,716.1 | 0.05 | 30.32 | 0.001648 | 0x67...3546 | |
| 11/19/2025 | 10:01:34 PM | buy | $13.17 | $106,651.29 | 0.003745 | 30.31 | 0.0001235 | 0xc7...67b3 | |
| 11/19/2025 | 9:57:29 PM | buy | $8.25 | $106,654.52 | 0.002347 | 30.31 | 0.00007744 | 0xbc...2bfc | |
| 11/19/2025 | 9:31:16 PM | buy | $50.34 | $106,597.75 | 0.0143 | 30.29 | 0.0004722 | 0x6a...c051 |