WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$107,010.81
Price
30.41 WETH
TVL
$487,949.32
MKT CAP
$54M
5m
0%
1h
-0.29%
4h
-0.80%
24h
-0.37%
Share
TXNS
116
Buys
66
Sells
50
Volume
20K
Telegram price alerts
Pair:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
2.27
Pooled WETH:
$69.33

WBTC/WETH price stats on Cronos

As of November 20, 2025, the current price of WBTC token on DEX MM Finance is $107,010.81. WBTC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $19,866.26. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $53,975,184.49. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $487,949.32. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $487,949.32.

The total transactions of WBTC/WETH is 116 in the last 24 hours, 66 of which are buy transactions, and 50 are sales transactions.

WBTC/WETH pool has a trading volume of $19,866.26 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.41, captured at 8:53 PM UTC.

The price of converting 1 WBTC to USD is $107,010.81 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20258:40:32 PMsell$176.55$107,010.810.0501730.410.001649
0xb3c...7D3D
0xf4...9c1c
11/20/20258:13:14 PMbuy$175.94$107,376.10.0530.510.001638
0x661...ae7C
0xa3...b5f9
11/20/20257:56:00 PMsell$176.41$107,011.550.0501330.410.001648
0xb3c...7D3D
0xb3...6032
11/20/20257:51:42 PMsell$176.74$107,166.580.0502330.450.001649
0xb3c...7D3D
0x97...2f11
11/20/20257:46:27 PMsell$176.5$107,321.770.0501630.50.001644
0xb3c...7D3D
0x20...2b26
11/20/20257:27:54 PMbuy$24.95$107,757.020.00709130.620.0002315
0xA79...BC93
0x3a...489b
11/20/20257:27:03 PMsell$176.53$107,455.060.0501730.530.001642
0xb3c...7D3D
0xb2...4c1e
11/20/20257:26:06 PMsell$176.59$107,610.410.0501830.580.001641
0xb3c...7D3D
0xd2...2e59
11/20/20257:23:21 PMsell$176.63$107,765.90.0501930.620.001639
0xb3c...7D3D
0xcb...aa02
11/20/20256:56:22 PMsell$176.68$107,921.550.0502130.670.001637
0xb3c...7D3D
0x37...5650
11/20/20256:51:06 PMbuy$150.22$108,301.850.0426930.770.001387
0xd6a...532d
0xe2...fe62
11/20/20256:38:25 PMsell$176.67$107,945.10.0502130.670.001636
0xb3c...7D3D
0x66...1242
11/20/20256:25:33 PMbuy$237.7$108,286.410.0675530.770.002195
0x5FC...6db2
0x16...a33f
11/20/20256:24:26 PMbuy$111.43$108,132.070.0316630.730.00103
0x5FC...6db2
0xa1...09d5
11/20/20256:13:51 PMsell$112.07$107,765.190.0318530.620.00104
0xB97...692d
0x36...3466
11/20/20255:51:09 PMsell$4.95$107,816.70.00140930.640.00004599
0x6Bf...3915
0x5b...5969
11/20/20255:50:25 PMbuy$381.89$108,017.940.108530.690.003535
0x000...dCf4
0x03...251a
11/20/20255:43:35 PMbuy$175.95$107,772.270.0530.620.001632
0x661...ae7C
0xec...0763
11/20/20255:38:05 PMsell$176.56$107,406.490.0501830.520.001643
0xb3c...7D3D
0x9c...34b4
11/20/20255:37:00 PMsell$176.69$107,561.850.0502130.560.001642
0xb3c...7D3D
0x26...79e9