WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$98,411.96
Price
42.93 WETH
TVL
$373,906.8
MKT CAP
$49.7M
5m
0%
1h
-0.03%
4h
-0.02%
24h
-0.85%
Share
TXNS
62
Buys
22
Sells
40
Volume
6K
Telegram price alerts
Pair:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
1.89
Pooled WETH:
$81.56

WBTC/WETH price stats on Cronos

As of July 1, 2025, the current price of WBTC token on DEX MM Finance is $98,411.96. WBTC price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $6,374.34. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $49,710,999.99. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $373,906.80. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $373,906.80.

The total transactions of WBTC/WETH is 62 in the last 24 hours, 22 of which are buy transactions, and 40 are sales transactions.

WBTC/WETH pool has a trading volume of $6,374.34 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 42.93, captured at 2:40 AM UTC.

The price of converting 1 WBTC to USD is $98,411.96 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20252:24:02 AMsell$43.31$98,411.960.0188942.930.0004401
0xC05...EE9d
0x72...f925
07/01/20252:10:19 AMsell$20.25$98,445.440.00883542.940.0002057
0x1C8...EE31
0xf0...8d34
07/01/20251:12:51 AMsell$69.03$98,492.510.0301142.960.0007009
0x2bD...ee55
0xcd...9c09
07/01/20251:04:13 AMsell$9.85$98,534.060.00429842.980.0001
0xA79...BC93
0xed...3238
07/01/20251:00:31 AMsell$4.31$98,541.530.00188342.990.0000438
0x635...89D5
0x44...d683
07/01/202512:54:38 AMsell$19.71$98,554.20.00859942.990.0002
0xA79...BC93
0x6d...83c2
07/01/202512:30:54 AMbuy$137.23$98,828.730.0598743.110.001388
0x661...ae7C
0x64...174f
06/30/202511:55:05 PMsell$16.47$98,428.880.00718942.940.0001674
0x3aF...036b
0xdc...ea32
06/30/202510:22:57 PMsell$12.2$98,443.990.00532442.940.0001239
0x95D...1108
0x6f...81be
06/30/202510:22:34 PMbuy$114.61$98,725.480.0543.070.00116
0xb3c...7D3D
0x60...adea
06/30/202510:21:50 PMsell$30.58$98,345.990.0133442.90.0003109
0x546...37b7
0xec...36be
06/30/202510:15:27 PMsell$6.82$98,365.680.00297542.910.00006934
0x497...6a56
0x61...560b
06/30/20259:52:56 PMbuy$114.62$98,644.650.0543.030.001161
0x661...ae7C
0xe5...5440
06/30/20258:48:56 PMsell$14.78$98,256.560.00644842.860.0001504
0xA79...BC93
0x81...8332
06/30/20258:41:44 PMbuy$378.39$98,399.660.16542.920.003845
0x5eC...Be86
0x0d...6c3c
06/30/20258:18:32 PMsell$115.26$97,927.650.0502842.720.001177
0xb3c...7D3D
0xbd...2fd4
06/30/20258:15:45 PMsell$115.07$98,048.730.050242.770.001173
0xb3c...7D3D
0xcd...a39d
06/30/20258:06:32 PMbuy$60.01$98,412.820.0261842.930.0006098
0x164...3E24
0xc7...a6b3
06/30/20257:27:18 PMsell$115.17$98,106.80.0502442.80.001173
0x693...8B98
0x58...ed98
06/30/20257:26:26 PMsell$115.2$98,228.010.0502642.850.001172
0x5fe...1317
0x20...4c75