WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$108,202.89
Price
30.75 WETH
TVL
$490,310.07
MKT CAP
$54.6M
5m
0%
1h
0.23%
4h
-0.92%
24h
0.63%
Share
TXNS
74
Buys
37
Sells
37
Volume
10K
Telegram price alerts
Pair:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
2.26
Pooled WETH:
$69.67

WBTC/WETH price stats on Cronos

As of November 24, 2025, the current price of WBTC token on DEX MM Finance is $108,202.89. WBTC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $10,460.06. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $54,576,458.30. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $490,310.07. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $490,310.07.

The total transactions of WBTC/WETH is 74 in the last 24 hours, 37 of which are buy transactions, and 37 are sales transactions.

WBTC/WETH pool has a trading volume of $10,460.06 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.75, captured at 4:56 AM UTC.

The price of converting 1 WBTC to USD is $108,202.89 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20254:24:32 AMbuy$175.95$108,202.890.0530.750.001626
0xb3c...7D3D
0x63...e31d
11/24/20254:23:12 AMbuy$175.95$108,047.660.0530.70.001628
0xb3c...7D3D
0x82...0ecb
11/24/20254:23:06 AMbuy$42.08$107,951.760.0119630.680.0003898
0xA79...9785
0xf7...e0c4
11/24/20254:21:09 AMbuy$175.94$107,855.250.0530.650.001631
0xb3c...7D3D
0x22...cfb2
11/24/20254:12:05 AMsell$147.27$107,476.350.0418530.540.00137
0xd6a...532d
0x15...9a16
11/24/20253:50:27 AMsell$176.47$107,618.750.0501530.580.001639
0xb3c...7D3D
0x1b...99fc
11/24/20253:50:25 AMbuy$121.91$108,010.210.0346430.690.001128
0x4FD...5375
0x47...87b3
11/24/20253:33:38 AMbuy$10.55$107,954.770.00330.680.00009778
0xA79...BC93
0x51...043a
11/24/20253:33:30 AMbuy$16.49$107,958.260.00468730.680.0001527
0x097...0D38
0xfa...b09f
11/24/20253:33:26 AMsell$176.43$107,643.170.0501430.590.001639
0xb3c...7D3D
0x75...fc52
11/24/20253:20:16 AMsell$176.6$107,798.560.0501930.630.001638
0xb3c...7D3D
0x1f...f7f0
11/24/20253:18:58 AMsell$176.39$107,954.050.0501330.680.001634
0xb3c...7D3D
0x24...16d2
11/24/20252:47:01 AMbuy$148.77$108,334.830.0422830.780.001373
0xd6a...532d
0x83...9d66
11/24/20252:15:42 AMsell$176.53$107,978.690.0501730.680.001634
0xb3c...7D3D
0xaf...617d
11/24/20252:14:03 AMsell$176.69$108,134.410.0502130.730.001634
0xb3c...7D3D
0x98...affb
11/24/20252:08:43 AMsell$176.35$108,290.160.0501230.770.001628
0xb3c...7D3D
0x07...38d5
11/24/20252:02:07 AMbuy$5.38$108,795.90.0015330.920.00004949
0x097...0D38
0x6c...c6a9
11/24/20252:02:02 AMsell$176.38$108,441.150.0501230.810.001626
0xb3c...7D3D
0x48...3665
11/24/20252:01:46 AMsell$176.66$108,597.120.050230.860.001626
0xb3c...7D3D
0xe0...252a
11/24/20252:01:29 AMsell$176.7$108,753.350.0502130.90.001624
0xb3c...7D3D
0x76...bb49