WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,648.38
Price
34.45 WETH
TVL
$344,279.89
MKT CAP
$27.4M
5m
0%
1h
0%
4h
0%
24h
-1.75%
Share
TXNS
46
Buys
25
Sells
21
Volume
2K
Telegram price alerts
Pair:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
2.15
Pooled WETH:
$74.47

WBTC/WETH price stats on Cronos

As of October 29, 2026, the current price of WBTC token on DEX MM Finance is $79,648.38. WBTC price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,855.43. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $27,398,248.86. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $344,279.89. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $344,279.89.

The total transactions of WBTC/WETH is 46 in the last 24 hours, 25 of which are buy transactions, and 21 are sales transactions.

WBTC/WETH pool has a trading volume of $1,855.43 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.45, captured at 2:01 PM UTC.

The price of converting 1 WBTC to USD is $79,648.38 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/202612:22:53 PMsell$74.27$79,648.380.0321334.450.0009325
0x0DB...D9A2
0x56...0c73
10/29/20265:14:02 AMsell$25.56$79,234.040.0111234.470.0003227
0x808...16A3
0x63...3cf4
10/29/20265:12:03 AMsell$39.34$79,264.110.0171134.490.0004963
0x999...274D
0xcb...533f
10/29/20265:06:50 AMsell$17.91$79,290.630.00779434.50.0002259
0x604...0434
0xe4...4c21
10/29/20265:06:01 AMsell$40.23$79,317.580.017534.510.0005073
0xd98...22b1
0xcd...de1b
10/29/20264:45:30 AMsell$46.53$79,357.80.0202434.530.0005863
0x225...2D67
0xfe...dd25
10/29/20264:36:32 AMsell$28.02$79,392.350.0121934.540.000353
0xb9e...d6F5
0xa7...d85d
10/29/20262:36:05 AMbuy$34.3$79,257.250.01534.660.0004327
0x882...6343
0xfb...f130
10/29/20262:35:47 AMbuy$42.81$79,221.440.0187234.640.0005404
0x915...5c81
0x7b...569c
10/29/20262:30:59 AMbuy$40.44$79,182.790.0176934.630.0005108
0x682...474E
0xf7...4a83
10/29/20262:29:06 AMbuy$47$79,612.690.0204334.610.0005904
0x8C7...39f9
0xfc...6007
10/29/20262:16:59 AMbuy$20.45$79,703.330.00887734.590.0002565
0x88A...47a9
0xe8...e70e
10/29/20262:14:04 AMbuy$66.85$79,748.770.0289834.580.0008383
0x7e2...F75f
0x82...1442
10/29/20262:05:40 AMbuy$40.37$79,339.60.0175834.550.0005088
0x06d...5680
0x94...02a7
10/29/20261:49:16 AMbuy$41.21$80,613.380.0176534.540.0005112
0xD76...F32F
0xb3...efe7
10/29/20261:48:18 AMbuy$43.5$80,574.110.0186434.520.0005399
0x697...CC69
0x55...1ac8
10/29/20261:48:13 AMbuy$47.32$80,532.020.0202734.50.0005876
0x4B9...Eb9F
0x11...034a
10/29/20261:42:26 AMbuy$15.81$80,502.780.00677734.490.0001964
0x112...9c4d
0xf2...6b54
10/29/20261:38:34 AMbuy$40.62$80,476.620.017434.480.0005048
0x3a1...E710
0x44...0ec9
10/29/20261:33:38 AMbuy$56.81$80,431.490.0243434.460.0007064
0x000...d0b3
0xe7...db40