WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,792.79
Price
34.51 WETH
TVL
$344,158.82
MKT CAP
$27.4M
5m
0%
1h
0.58%
4h
0.19%
24h
-0.08%
Share
TXNS
21
Buys
14
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
2.15
Pooled WETH:
$74.43

WBTC/WETH price stats on Cronos

As of October 26, 2026, the current price of WBTC token on DEX MM Finance is $79,792.79. WBTC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,181.62. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $27,447,921.89. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $344,158.82. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $344,158.82.

The total transactions of WBTC/WETH is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $1,181.62 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.51, captured at 1:37 PM UTC.

The price of converting 1 WBTC to USD is $79,792.79 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20261:02:01 PMbuy$65.26$79,792.790.0282334.510.0008179
0x36d...4B49
0x00...da3a
10/26/20261:00:11 PMbuy$60.24$79,319.550.0261934.480.0007595
0x9cA...a7A0
0x30...a195
10/26/202612:58:49 PMbuy$16.44$79,335.330.00714634.470.0002073
0x604...D127
0x5c...f94a
10/26/20269:56:49 AMsell$2.29$79,644.770.000990734.350.00002884
0x96c...B0a7
0x63...a67e
10/26/20263:54:03 AMbuy$13.35$78,945.370.00582834.460.0001691
0xaa4...0aeb
0x7c...af62
10/26/20262:40:48 AMbuy$65.57$78,845.90.0286534.450.0008316
0x36d...4B49
0x34...4c2f
10/26/20262:39:27 AMbuy$60.27$78,821.480.0263234.420.0007647
0xaa4...0aeb
0xf4...bb1e
10/26/20262:38:05 AMbuy$50.26$78,770.330.0219534.40.000638
0x9b9...03C9
0x4a...4c48
10/26/20261:39:01 AMbuy$48.17$79,166.330.0209234.380.0006084
0x2b9...b9A1
0xb4...6e25
10/25/202611:30:47 PMbuy$80.25$79,225.950.034834.350.001013
0x2Be...3714
0x77...2eb0
10/25/202611:27:40 PMbuy$44.12$79,342.10.0190934.330.0005561
0x41E...fD50
0x67...b005
10/25/202611:27:37 PMbuy$62.5$79,317.370.0270334.310.000788
0xeF1...7dF7
0x3b...b14b
10/25/202611:27:07 PMbuy$17.93$79,280.230.00775734.290.0002262
0x99D...077C
0xb0...f15c
10/25/20269:45:21 PMbuy$125.41$79,599.250.0539934.260.001575
0x7A9...4A09
0xfd...53ed
10/25/20269:24:58 PMbuy$31.89$79,550.350.0137234.230.0004009
0xC91...d72B
0xf1...1919
10/25/20267:09:01 PMsell$169.18$79,8730.0723334.140.002118
0xcAc...7A19
0x55...d624
10/25/20265:22:10 PMsell$50.12$79,818.370.0214734.190.000628
0x9Dd...4A87
0x3b...9a14
10/25/20265:21:41 PMsell$53.96$79,866.390.0231134.210.0006757
0x90D...C666
0x97...a7e1
10/25/20264:55:40 PMsell$52.8$79,856.40.0226334.230.0006612
0x541...15f6
0x69...e4ab
10/25/20264:55:39 PMsell$46.61$79,902.290.0199834.250.0005834
0xa26...E10c
0xe4...cbe4