WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$106,459.38
Price
30.25 WETH
TVL
$486,517.11
MKT CAP
$53.7M
5m
0%
1h
-0.23%
4h
0.20%
24h
-0.47%
Share
TXNS
150
Buys
70
Sells
80
Volume
23K
Telegram price alerts
Pair:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
2.28
Pooled WETH:
$69.13

WBTC/WETH price stats on Cronos

As of November 15, 2025, the current price of WBTC token on DEX MM Finance is $106,459.38. WBTC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $23,125.12. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $53,697,049.76. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $486,517.11. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $486,517.11.

The total transactions of WBTC/WETH is 150 in the last 24 hours, 70 of which are buy transactions, and 80 are sales transactions.

WBTC/WETH pool has a trading volume of $23,125.12 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.25, captured at 11:56 AM UTC.

The price of converting 1 WBTC to USD is $106,459.38 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202510:57:39 AMsell$176.58$106,459.380.0501830.250.001658
0xb3c...7D3D
0x10...2fba
11/15/202510:46:08 AMsell$106.58$106,583.390.0302930.290.001
0xA79...BC93
0x1d...0760
11/15/202510:21:54 AMsell$176.56$106,707.490.0501730.320.001654
0x661...ae7C
0x72...247e
11/15/20258:46:42 AMbuy$175.95$107,072.010.0530.430.001643
0x693...8B98
0xb2...5961
11/15/20258:34:49 AMbuy$175.95$106,917.570.0530.380.001645
0xb3c...7D3D
0xf4...683a
11/15/20258:23:24 AMbuy$177.29$106,762.690.0503830.340.00166
0xb3c...7D3D
0xb0...087e
11/15/20258:02:48 AMbuy$175.94$106,607.890.0530.290.00165
0xb3c...7D3D
0x4e...a531
11/15/20257:10:41 AMsell$176.69$106,245.680.0502130.190.001663
0xb3c...7D3D
0xb5...d538
11/15/20253:33:15 AMbuy$175.94$106,608.350.0530.290.00165
0xb3c...7D3D
0x2e...2e68
11/15/20253:22:07 AMbuy$175.94$106,454.180.0530.250.001652
0xb3c...7D3D
0xd5...57c0
11/15/20253:03:16 AMbuy$132.46$106,319.750.0376430.210.001245
0xd6a...532d
0xa0...0396
11/15/20252:42:14 AMsell$79.45$105,934.920.0225830.10.00075
0xA79...BC93
0xd5...7652
11/15/20251:48:51 AMsell$176.64$106,046.830.050230.130.001665
0xb3c...7D3D
0xfd...2bc2
11/15/20251:32:00 AMsell$176.57$106,201.240.0501830.180.001662
0xb3c...7D3D
0x9a...241e
11/15/20251:13:33 AMsell$134.29$106,337.230.0381630.220.001262
0xd6a...532d
0x29...7eeb
11/15/202512:13:23 AMsell$67.46$106,425.510.0191730.240.0006339
0xA79...BC93
0xd0...1a4b
11/15/202512:07:51 AMsell$176.58$106,532.410.0501830.270.001657
0x661...ae7C
0xf3...92cc
11/14/202511:54:58 PMbuy$175.94$106,896.180.0530.380.001645
0xb3c...7D3D
0xba...c49e
11/14/202511:18:02 PMsell$37.93$106,472.480.0107830.250.0003563
0xff8...01c8
0x26...fe26
11/14/202511:07:07 PMbuy$185.97$106,780.310.0528530.340.001741
0x661...ae7C
0x52...1f02