WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,364.24
Price
33.89 WETH
TVL
$354,151.07
MKT CAP
$28M
5m
0.74%
1h
0.74%
4h
0.74%
24h
0.24%
Share
TXNS
35
Buys
9
Sells
26
Volume
4K
Telegram price alerts
Pair:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
2.17
Pooled WETH:
$73.76

WBTC/WETH price stats on Cronos

As of October 23, 2026, the current price of WBTC token on DEX MM Finance is $81,364.24. WBTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,103.06. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $27,988,487.33. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $354,151.08. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $354,151.08.

The total transactions of WBTC/WETH is 35 in the last 24 hours, 9 of which are buy transactions, and 26 are sales transactions.

WBTC/WETH pool has a trading volume of $4,103.06 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.89, captured at 1:34 PM UTC.

The price of converting 1 WBTC to USD is $81,364.24 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20261:31:35 PMsell$1,290.7$80,765.390.537633.640.01598
0x8F6...9aFA
0x27...a319
10/23/20261:31:35 PMbuy$949.79$80,883.150.395633.690.01174
0x8C7...39f9
0x66...b493
10/23/20261:31:35 PMbuy$97.38$81,364.240.0405633.890.001196
0x8C7...39f9
0xc2...8db7
10/23/20268:16:18 AMsell$53.37$80,704.50.0224233.90.0006613
0x697...CC69
0xdc...51d9
10/23/20266:48:57 AMsell$2.67$81,127.570.00111833.910.00003298
0xCC5...f395
0x33...f3a5
10/23/20264:56:28 AMbuy$47.79$80,814.420.0201234.010.0005914
0xaF0...45Cf
0x72...ac09
10/23/20262:32:05 AMsell$42.58$80,348.520.0179633.90.00053
0x71B...EDDe
0x20...605e
10/22/20269:16:33 PMsell$70.35$80,822.220.0295333.920.0008705
0x1cF...fC56
0x5c...256d
10/22/20269:16:30 PMsell$57.09$80,880.780.0239633.940.0007059
0x657...f172
0xf4...f937
10/22/20269:16:09 PMsell$44.58$80,890.250.0187233.960.0005512
0x657...f172
0x03...f9f1
10/22/20269:16:02 PMsell$34.5$80,926.610.0144833.980.0004263
0xf70...0908
0xf1...bf2f
10/22/20269:14:49 PMsell$34.11$80,472.360.0144133.990.0004239
0x7BA...02f8
0xfd...d54b
10/22/20269:10:20 PMsell$46.69$80,509.540.0197234.010.0005799
0xE89...8851
0x67...7c58
10/22/20268:12:02 PMsell$2.21$81,075.140.000930534.020.00002735
0x9DE...1554
0xaf...6478
10/22/20268:12:01 PMsell$21.95$81,096.960.00921134.020.0002707
0xdE5...42Ee
0x1a...5f45
10/22/20266:25:15 PMsell$7.41$80,583.930.00313334.030.00009206
0x5E1...7532
0xae...b3e0
10/22/20266:24:25 PMsell$18.09$80,523.080.00765134.030.0002247
0x57E...9694
0x63...008c
10/22/20266:24:25 PMsell$18.09$80,539.740.00764934.040.0002246
0x604...D127
0x7d...b91d
10/22/20266:09:37 PMsell$69.03$80,484.370.0292134.060.0008577
0x15D...e65b
0x30...c4f1
10/22/20265:18:38 PMsell$40.28$80,534.70.0170534.080.0005002
0x2D5...63c8
0x9b...8cad