- WhatToFarm
- Cronos
- MM Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.3
- Pooled WETH:
- $68.36
WBTC/WETH price stats on Cronos
As of November 18, 2025, the current price of WBTC token on DEX MM Finance is $104,317.39. WBTC price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $15,554.67. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $52,616,648.50. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $481,067.50. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $481,067.50.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 126 in the last 24 hours, 59 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $15,554.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.64, captured at 8:22 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,317.39 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:21:01 PM | buy | $18.32 | $104,317.39 | 0.005206 | 29.64 | 0.0001756 | 0x0e...d03a | |
| 11/18/2025 | 8:04:24 PM | buy | $12.5 | $104,306.64 | 0.003554 | 29.64 | 0.0001198 | 0x6b...1adf | |
| 11/18/2025 | 7:57:28 PM | buy | $7.47 | $104,329.65 | 0.002125 | 29.65 | 0.00007167 | 0x9c...f515 | |
| 11/18/2025 | 7:57:08 PM | buy | $20.9 | $104,280.6 | 0.005942 | 29.63 | 0.0002005 | 0x0e...4380 | |
| 11/18/2025 | 7:54:56 PM | buy | $104.26 | $104,223.67 | 0.02963 | 29.62 | 0.001 | 0xbb...e81b | |
| 11/18/2025 | 7:39:40 PM | buy | $11.24 | $104,190.66 | 0.003195 | 29.61 | 0.0001079 | 0xc7...e162 | |
| 11/18/2025 | 7:39:17 PM | buy | $42.65 | $104,150.08 | 0.01212 | 29.59 | 0.0004095 | 0x86...3b2f | |
| 11/18/2025 | 6:53:20 PM | buy | $9.55 | $104,151.03 | 0.002716 | 29.6 | 0.00009177 | 0x08...b600 | |
| 11/18/2025 | 6:46:49 PM | buy | $35.18 | $104,110 | 0.01 | 29.58 | 0.0003379 | 0x72...091e | |
| 11/18/2025 | 6:46:46 PM | buy | $2.99 | $104,174.98 | 0.00085 | 29.6 | 0.00002871 | 0x3e...43ae | |
| 11/18/2025 | 6:46:39 PM | sell | $505.41 | $103,955.28 | 0.1436 | 29.54 | 0.004861 | 0x2a...5f2a | |
| 11/18/2025 | 6:35:16 PM | sell | $35.23 | $104,189.22 | 0.01001 | 29.61 | 0.0003381 | 0xa9...8643 | |
| 11/18/2025 | 4:40:27 PM | sell | $0.5141 | $104,068.99 | 0.0001461 | 29.57 | 0.05494 | 0xbf...9613 | |
| 11/18/2025 | 4:26:36 PM | sell | $133.75 | $104,262.89 | 0.03801 | 29.63 | 0.001282 | 0x6a...a961 | |
| 11/18/2025 | 4:26:06 PM | buy | $9.4 | $104,811.57 | 0.002674 | 29.78 | 0.00008978 | 0xd5...5b09 | |
| 11/18/2025 | 4:20:47 PM | sell | $133.95 | $104,370.76 | 0.03806 | 29.66 | 0.001283 | 0x77...3ac9 | |
| 11/18/2025 | 4:09:45 PM | buy | $35.18 | $104,770.3 | 0.01 | 29.77 | 0.0003358 | 0x23...b011 | |
| 11/18/2025 | 4:09:39 PM | buy | $16.26 | $104,747.12 | 0.004621 | 29.76 | 0.0001552 | 0x4f...0c11 | |
| 11/18/2025 | 4:09:37 PM | buy | $56.74 | $104,715.41 | 0.01612 | 29.76 | 0.0005419 | 0x32...5ae1 | |
| 11/18/2025 | 4:09:37 PM | sell | $580.41 | $104,451.03 | 0.1649 | 29.68 | 0.005556 | 0xfa...dd1c |