WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,338.1
Price
31.2 WETH
TVL
$383,002.89
MKT CAP
$29M
5m
0%
1h
0%
4h
0.55%
24h
0.98%
Share
TXNS
29
Buys
21
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
2.26
Pooled WETH:
$70.84

WBTC/WETH price stats on Cronos

As of October 2, 2026, the current price of WBTC token on DEX MM Finance is $84,338.1. WBTC price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,722.16. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $29,011,463.58. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $383,002.90. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $383,002.90.

The total transactions of WBTC/WETH is 29 in the last 24 hours, 21 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $1,722.16 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.2, captured at 3:12 AM UTC.

The price of converting 1 WBTC to USD is $84,338.1 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20262:10:51 AMsell$23.35$84,338.10.00864131.20.0002769
0x05e...958A
0xaa...8c30
10/02/20261:53:19 AMsell$57.24$84,475.310.0211531.210.0006776
0xDe5...93C8
0x2c...bab1
10/02/20261:51:26 AMsell$83.08$83,875.270.0309431.230.0009905
0x556...9d93
0x40...b386
10/01/20266:00:03 PMbuy$109.67$83,960.470.0409331.330.001306
0xdDA...e202
0x58...c0a8
10/01/20265:40:56 PMbuy$38.07$84,306.80.0141431.310.0004515
0x4Bb...ca38
0x63...47ef
10/01/20264:33:35 PMbuy$105.22$83,940.070.0392231.290.001253
0x227...341f
0x03...4b59
10/01/20264:17:32 PMbuy$51.43$83,641.030.0192231.260.0006149
0x000...d0b3
0xcb...ed6d
10/01/20264:00:34 PMbuy$77.04$83,553.070.0288131.240.0009221
0x9A0...F3eB
0xd5...4a7d
10/01/20263:48:39 PMbuy$31.97$83,547.680.0119531.220.0003827
0xCb9...5EBC
0x05...259b
10/01/20263:40:06 PMbuy$8.61$83,533.430.00321931.220.0001031
0x560...A0c4
0x2e...93d5
10/01/20263:32:01 PMbuy$51.74$83,762.630.0192731.20.0006177
0x556...9d93
0x95...79d7
10/01/20263:31:26 PMbuy$70.19$83,708.880.0261531.180.0008385
0x99D...077C
0x85...e289
10/01/20263:06:34 PMbuy$70.4$83,634.420.0262331.160.0008418
0xD7A...Ab35
0x92...6afa
10/01/20263:05:29 PMbuy$67.8$83,054.350.0254231.140.0008163
0x9f6...36BE
0x63...05a0
10/01/20262:50:45 PMbuy$76.84$83,673.980.0285831.110.0009184
0x921...3c12
0x0d...c4fe
10/01/20262:50:43 PMbuy$23.38$83,629.880.00869931.10.0002796
0x41E...fD50
0x1b...73a1
10/01/20262:16:05 PMbuy$77.43$83,562.450.028831.080.0009266
0x692...f618
0xce...8357
10/01/20262:04:11 PMbuy$46.62$83,191.180.0173931.030.0005604
0x64E...87e6
0x32...39cc
10/01/20262:04:11 PMbuy$99.7$83,255.490.0371931.050.001197
0x915...5c81
0x52...4d40
10/01/202612:04:58 PMsell$108.9$83,277.250.0404530.930.001307
0x2Ad...F632
0x60...b092