WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,024.73
Price
33.13 WETH
TVL
$365,860.28
MKT CAP
$28.6M
5m
0%
1h
0%
4h
-0.42%
24h
0.92%
Share
TXNS
91
Buys
52
Sells
39
Volume
5K
Telegram price alerts
Pair:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
2.2
Pooled WETH:
$73.01

WBTC/WETH price stats on Cronos

As of October 13, 2026, the current price of WBTC token on DEX MM Finance is $83,024.73. WBTC price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $5,247.72. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $28,559,676.94. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $365,860.29. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $365,860.29.

The total transactions of WBTC/WETH is 91 in the last 24 hours, 52 of which are buy transactions, and 39 are sales transactions.

WBTC/WETH pool has a trading volume of $5,247.72 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.13, captured at 12:24 PM UTC.

The price of converting 1 WBTC to USD is $83,024.73 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/202611:23:08 AMsell$52.68$83,024.730.0210233.130.0006345
0xDe5...93C8
0x27...3b14
10/13/202611:23:00 AMsell$94.04$82,815.940.0376633.160.001135
0x854...57dF
0xfa...d8ff
10/13/202611:18:02 AMbuy$66.84$82,360.580.0270133.280.0008115
0x36d...4B49
0x83...a379
10/13/202611:16:57 AMbuy$24.52$82,358.980.00990633.260.0002977
0x4ac...BFbB
0xfd...78d7
10/13/202610:42:40 AMbuy$54.31$82,643.350.0218533.250.0006571
0x9a6...0a64
0x83...99fc
10/13/202610:37:03 AMbuy$56.64$82,714.370.0227533.230.0006848
0x915...5c81
0x9a...b16b
10/13/202610:34:05 AMbuy$40.44$82,670.220.0162433.210.0004892
0xf9A...f469
0x86...bf5e
10/13/202610:32:43 AMbuy$34.3$82,636.240.0137833.20.0004151
0x57E...9694
0x22...47f3
10/13/20269:45:16 AMbuy$56.2$82,218.240.0226833.180.0006836
0x4C0...9635
0xdb...3f7b
10/13/20269:31:13 AMbuy$60.63$82,803.660.0242833.160.0007322
0x697...CC69
0x4d...450d
10/13/20269:30:54 AMbuy$66.79$82,745.770.0267533.140.0008072
0x9cA...a7A0
0x81...e921
10/13/20269:05:57 AMbuy$20.62$83,499.60.00818133.120.000247
0xD7A...Ab35
0x54...d82e
10/13/20269:05:31 AMbuy$63.46$83,461.410.0251733.10.0007603
0x15D...e65b
0x5f...789d
10/13/20269:02:55 AMbuy$43.26$83,412.970.0171633.090.0005186
0x36d...4B49
0x2c...4a06
10/13/20269:00:51 AMbuy$38.35$83,375.940.0152133.070.0004599
0x90D...C666
0x02...7ec7
10/13/20269:00:48 AMbuy$7.97$83,354.930.00316333.060.00009566
0x697...CC69
0x16...7c5b
10/13/20266:54:17 AMsell$45.66$83,110.830.0181132.960.0005494
0x25A...C7ad
0x04...411a
10/13/20266:40:59 AMsell$68.04$82,980.240.0270432.980.00082
0xaE2...5687
0x82...95fe
10/13/20266:01:48 AMsell$32.57$82,473.560.01303330.0003949
0x1cF...fC56
0xeb...43da
10/13/20266:01:08 AMsell$21.73$82,498.170.00869533.010.0002634
0x556...9d93
0x64...3eff