- WhatToFarm
- Cronos
- MM Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.72
- Pooled WETH:
- $90.4
WBTC/WETH price stats on Cronos
As of April 23, 2025, the current price of WBTC token on DEX MM Finance is $84,731.6. WBTC price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $17,349.27. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $42,737,449.16. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $292,970.68. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $292,970.68.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 141 in the last 24 hours, 62 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $17,349.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 52.29, captured at 8:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,731.6 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 7:26:18 PM | buy | $248.12 | $84,731.6 | 0.1531 | 52.29 | 0.002928 | 0x0f...82c9 | |
| 04/23/2025 | 4:49:23 PM | buy | $163.39 | $84,493.9 | 0.1008 | 52.14 | 0.001933 | 0x11...0950 | |
| 04/23/2025 | 4:17:53 PM | sell | $27.01 | $84,128.31 | 0.01667 | 51.92 | 0.0003211 | 0xfb...6574 | |
| 04/23/2025 | 3:27:29 PM | buy | $99.29 | $84,373.35 | 0.06128 | 52.07 | 0.001176 | 0xa5...da12 | |
| 04/23/2025 | 3:17:11 PM | buy | $9.96 | $84,315.54 | 0.006151 | 52.03 | 0.0001182 | 0xa6...6425 | |
| 04/23/2025 | 3:16:17 PM | buy | $114.35 | $84,238.56 | 0.07057 | 51.99 | 0.001357 | 0x06...edfd | |
| 04/23/2025 | 2:25:32 PM | sell | $95.35 | $83,941.65 | 0.05885 | 51.8 | 0.001135 | 0x42...aea4 | |
| 04/23/2025 | 2:11:43 PM | sell | $88.98 | $84,047.82 | 0.05492 | 51.87 | 0.001058 | 0xbf...5b4a | |
| 04/23/2025 | 2:09:33 PM | sell | $90.4 | $84,151.2 | 0.05579 | 51.93 | 0.001074 | 0x4f...fe4e | |
| 04/23/2025 | 1:54:46 PM | buy | $142.29 | $84,408.39 | 0.08782 | 52.09 | 0.001685 | 0x77...f809 | |
| 04/23/2025 | 1:53:33 PM | buy | $101.29 | $84,267.91 | 0.06251 | 52 | 0.001202 | 0xd8...eb6a | |
| 04/23/2025 | 1:40:03 PM | buy | $107.9 | $84,147.17 | 0.0666 | 51.93 | 0.001282 | 0x80...e4db | |
| 04/23/2025 | 1:39:58 PM | buy | $117.81 | $84,017.12 | 0.07271 | 51.85 | 0.001402 | 0x3a...3882 | |
| 04/23/2025 | 1:39:06 PM | buy | $126.95 | $83,876.37 | 0.07835 | 51.76 | 0.001513 | 0xaf...ae1f | |
| 04/23/2025 | 1:38:33 PM | sell | $237.63 | $83,654.79 | 0.1466 | 51.63 | 0.00284 | 0x8e...236e | |
| 04/23/2025 | 1:38:21 PM | sell | $204.13 | $83,908.89 | 0.1259 | 51.78 | 0.002432 | 0x07...99e6 | |
| 04/23/2025 | 1:37:30 PM | buy | $100.65 | $84,255.13 | 0.06212 | 52 | 0.001194 | 0xf2...7294 | |
| 04/23/2025 | 1:35:24 PM | buy | $137.94 | $84,117.44 | 0.08514 | 51.91 | 0.001639 | 0x63...344e | |
| 04/23/2025 | 1:34:50 PM | buy | $102.73 | $83,978.57 | 0.0634 | 51.83 | 0.001223 | 0xef...64e8 | |
| 04/23/2025 | 1:09:00 PM | buy | $84.27 | $83,871.3 | 0.05201 | 51.76 | 0.001004 | 0x74...fe96 |