- WhatToFarm
- Cronos
- MM Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.34
- Pooled WETH:
- $67.61
WBTC/WETH price stats on Cronos
As of January 16, 2026, the current price of WBTC token on DEX MM Finance is $84,671.11. WBTC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $4,761.40. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $42,707,264.60. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $397,192.59. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $397,192.59.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 41 in the last 24 hours, 15 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,761.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.82, captured at 9:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,671.11 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:41:25 AM | sell | $147.27 | $84,671.11 | 0.05014 | 28.82 | 0.001739 | 0x3f...dc99 | |
| 01/16/2026 | 4:35:02 AM | buy | $146.87 | $84,960.39 | 0.05 | 28.92 | 0.001728 | 0xee...cf4d | |
| 01/16/2026 | 4:34:31 AM | buy | $75.51 | $84,864.94 | 0.02571 | 28.89 | 0.0008898 | 0x82...6cd3 | |
| 01/16/2026 | 2:20:38 AM | buy | $146.87 | $84,770.32 | 0.05 | 28.86 | 0.001732 | 0x27...e4d1 | |
| 01/15/2026 | 11:46:20 PM | sell | $147.5 | $84,482.48 | 0.05022 | 28.76 | 0.001745 | 0x04...84ca | |
| 01/15/2026 | 10:41:02 PM | sell | $147.3 | $84,608.13 | 0.05015 | 28.8 | 0.001741 | 0xf5...fb35 | |
| 01/15/2026 | 10:33:16 PM | sell | $147.4 | $84,733.84 | 0.05018 | 28.85 | 0.001739 | 0xcd...814c | |
| 01/15/2026 | 8:32:35 PM | sell | $147.22 | $84,859.62 | 0.05012 | 28.89 | 0.001734 | 0xd7...2d90 | |
| 01/15/2026 | 8:02:01 PM | sell | $130.34 | $84,978.19 | 0.04438 | 28.93 | 0.001533 | 0x0f...a10c | |
| 01/15/2026 | 7:32:08 PM | sell | $144.65 | $85,095.75 | 0.04925 | 28.97 | 0.001699 | 0xe5...70f2 | |
| 01/15/2026 | 7:31:12 PM | sell | $108.23 | $85,203.91 | 0.03685 | 29.01 | 0.00127 | 0x5b...8276 | |
| 01/15/2026 | 7:16:36 PM | sell | $150.13 | $85,314.52 | 0.05111 | 29.04 | 0.001759 | 0xa4...87e3 | |
| 01/15/2026 | 6:34:10 PM | sell | $46.31 | $85,398.62 | 0.01576 | 29.07 | 0.0005423 | 0x5c...cf62 | |
| 01/15/2026 | 5:53:29 PM | buy | $160.71 | $85,490.06 | 0.05472 | 29.1 | 0.001879 | 0x63...10c3 | |
| 01/15/2026 | 5:49:04 PM | buy | $159.67 | $85,352.79 | 0.05436 | 29.06 | 0.00187 | 0xf5...b2c4 | |
| 01/15/2026 | 4:13:01 PM | buy | $3.04 | $85,401.96 | 0.001036 | 29.07 | 0.00003563 | 0x55...7489 | |
| 01/15/2026 | 4:10:54 PM | sell | $147.5 | $85,055.27 | 0.05022 | 28.95 | 0.001734 | 0x3a...cbd8 | |
| 01/15/2026 | 4:04:09 PM | buy | $283.85 | $85,286.79 | 0.09664 | 29.03 | 0.003328 | 0x69...9632 | |
| 01/15/2026 | 3:58:38 PM | buy | $146.86 | $85,102.98 | 0.05 | 28.97 | 0.001725 | 0x96...35d0 | |
| 01/15/2026 | 3:51:28 PM | buy | $146.86 | $84,977.31 | 0.05 | 28.93 | 0.001728 | 0x0b...85ca |