WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$125,912.88
Price
27.75 WETH
TVL
$599,696.32
MKT CAP
$63.5M
5m
0%
1h
0%
4h
-0.55%
24h
0.94%
Share
TXNS
116
Buys
58
Sells
58
Volume
24K
Telegram price alerts
Pair:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
2.38
Pooled WETH:
$66.06

WBTC/WETH price stats on Cronos

As of October 17, 2025, the current price of WBTC token on DEX MM Finance is $125,912.88. WBTC price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $23,846.24. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $63,509,202.01. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $599,696.33. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $599,696.33.

The total transactions of WBTC/WETH is 116 in the last 24 hours, 58 of which are buy transactions, and 58 are sales transactions.

WBTC/WETH pool has a trading volume of $23,846.24 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 27.75, captured at 5:06 AM UTC.

The price of converting 1 WBTC to USD is $125,912.88 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20252:24:38 AMbuy$297$125,912.880.0654627.750.002358
0x392...b82e
0x3d...81ac
10/17/20251:07:27 AMsell$227.7$125,456.430.0501927.650.001815
0xb3c...7D3D
0x84...a838
10/17/20251:07:08 AMsell$227.69$125,647.390.0501827.690.001812
0xb3c...7D3D
0xaf...67b0
10/17/202512:15:02 AMsell$227.72$125,838.50.0501927.730.001809
0xb3c...7D3D
0x2c...53bd
10/17/202512:03:55 AMsell$227.81$126,029.810.0502127.770.001807
0xb3c...7D3D
0x7c...c603
10/16/202511:35:15 PMsell$9.47$125,965.220.00208827.760.00007521
0xAcb...eDbb
0xce...1f42
10/16/202511:18:36 PMsell$227.47$126,229.130.0501427.820.001802
0x693...8B98
0x1c...4bf6
10/16/202511:02:57 PMsell$227.79$126,420.620.0502127.860.001801
0xb3c...7D3D
0x79...cef2
10/16/202510:23:14 PMsell$227.75$126,612.380.050227.90.001798
0xb3c...7D3D
0x02...b04e
10/16/20258:41:02 PMbuy$34.02$127,128.840.007528.020.0002676
0xA79...BC93
0x23...24c7
10/16/20258:34:39 PMbuy$258.94$127,002.090.0570727.990.002038
-
0xd2...53af
10/16/20257:57:23 PMbuy$226.86$126,797.910.0527.940.001789
0x693...8B98
0x1e...fb30
10/16/20257:47:12 PMbuy$45.06$126,684.060.00993227.920.0003557
0xd73...983A
0x86...6bf3
10/16/20257:47:12 PMbuy$303.82$126,536.260.0669627.890.002401
0xd73...983A
0x86...6bf3
10/16/20257:46:32 PMbuy$146.39$126,346.650.0322627.840.001158
0xD0d...19eA
0x83...b7cb
10/16/20257:40:25 PMbuy$45.36$126,267.870.0127.830.0003593
0xA79...BC93
0x12...f8ae
10/16/20257:30:39 PMbuy$228.73$126,151.070.0504127.80.001813
0x693...8B98
0xfe...3675
10/16/20257:05:54 PMbuy$93.89$126,015.610.0206927.770.0007451
0x976...CF1d
0xc7...a8ef
10/16/20257:03:13 PMbuy$228.12$125,879.680.0502827.740.001812
0x15D...e65b
0x07...7794
10/16/20256:53:04 PMbuy$26.23$125,775.20.00578327.720.0002086
0xA79...BC93
0x4d...1a59