WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,703.24
Price
33.13 WETH
TVL
$364,119.07
MKT CAP
$28.4M
5m
0%
1h
0%
4h
0%
24h
0.67%
Share
TXNS
14
Buys
6
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
2.2
Pooled WETH:
$72.93

WBTC/WETH price stats on Cronos

As of October 11, 2026, the current price of WBTC token on DEX MM Finance is $82,703.24. WBTC price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,208.96. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $28,449,090.10. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $364,119.08. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $364,119.08.

The total transactions of WBTC/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $1,208.96 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.13, captured at 9:47 AM UTC.

The price of converting 1 WBTC to USD is $82,703.24 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20267:03:56 AMbuy$207.18$82,703.240.0829933.130.002505
0xA89...8C6F
0x77...f55d
10/10/20269:47:20 PMsell$43.76$82,266.280.0175532.980.000532
0xc45...C1c5
0x15...a2a2
10/10/20268:18:29 PMbuy$346.28$83,082.790.137733.040.004168
0xA89...8C6F
0xec...7a6e
10/10/20268:18:28 PMbuy$29.2$82,912.580.0116132.970.0003522
0x915...5c81
0x04...00a7
10/10/20268:18:27 PMsell$152.37$82,686.720.060632.880.001842
0x9c4...2A22
0x4a...da3e
10/10/20267:33:43 PMsell$64.83$82,785.010.0257832.920.0007831
0x000...d0b3
0x45...7d94
10/10/20267:26:41 PMsell$70.96$82,702.310.0282732.950.0008581
0x36d...4B49
0x30...9e76
10/10/20266:48:11 PMsell$68.13$82,194.520.0273332.970.0008289
0x256...11F7
0x93...c5d1
10/10/20266:37:37 PMsell$19.5$82,234.220.00782432.990.0002371
0x0bA...6AA7
0x0f...3e8f
10/10/20265:57:08 PMbuy$38.63$82,469.720.015533.10.0004685
0x7b5...119E
0xa0...3c8a
10/10/20265:44:52 PMbuy$9.96$82,417.510.00433.090.0001208
0xA79...BC93
0xc3...9001
10/10/20262:40:50 PMsell$39.44$82,159.820.0158332.980.00048
0x2A2...ed46
0x6e...facd
10/10/20262:37:42 PMsell$58.04$82,2040.0233330.000706
0xdDA...e202
0x49...b9d9
10/10/202610:24:02 AMbuy$60.61$82,149.50.0244333.110.0007379
0x25a...F313
0xeb...cf6d
10/10/20263:57:25 AMsell$121.55$82,260.930.0487833.010.001477
0x8a9...5F38
0xd8...54db
10/10/20263:11:31 AMsell$70.69$81,937.470.0285133.050.0008627
0x854...57dF
0x92...d3c9
10/10/20263:02:20 AMsell$18.04$81,952.220.00728233.060.0002202
0x000...d0b3
0x70...1d75
10/10/20263:01:46 AMsell$18.05$82,007.60.00728133.070.0002201
0xdDA...e202
0xb6...7777
10/09/20264:27:59 PMsell$177.46$82,387.240.0713133.10.002154
0xb29...A5FA
0x4b...2269
10/09/20262:41:38 PMbuy$64.66$82,830.770.0259533.240.0007806
0x645...4d09
0xc6...5ea6