WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,664.45
Price
33.97 WETH
TVL
$349,513.28
MKT CAP
$40.7M
5m
0%
1h
0%
4h
1.11%
24h
1.27%
Share
TXNS
36
Buys
24
Sells
12
Volume
3K
Telegram price alerts
Pair:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
2.16
Pooled WETH:
$73.6

WBTC/WETH price stats on Cronos

As of May 5, 2026, the current price of WBTC token on DEX MM Finance is $80,664.45. WBTC price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,211.27. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,686,345.55. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $349,513.29. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $349,513.29.

The total transactions of WBTC/WETH is 36 in the last 24 hours, 24 of which are buy transactions, and 12 are sales transactions.

WBTC/WETH pool has a trading volume of $3,211.27 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.97, captured at 1:52 PM UTC.

The price of converting 1 WBTC to USD is $80,664.45 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/202611:44:27 AMbuy$14.09$80,664.450.00593733.970.0001747
0x109...b2b4
0xb1...212c
05/05/202611:25:10 AMbuy$13.85$80,804.960.00582633.970.0001715
0x666...8531
0xcf...d8b3
05/05/202611:18:17 AMbuy$34.29$80,781.80.0144133.960.0004245
0x0bA...6AA7
0x1b...f86a
05/05/202610:19:36 AMbuy$5.67$80,744.40.00238433.950.00007024
0x245...A852
0x9b...9b38
05/05/20268:10:02 AMsell$118.32$79,776.990.0502233.850.001483
0xb3c...7D3D
0x72...121c
05/05/20266:23:15 AMbuy$118.56$80,558.360.0533.970.001471
0xb3c...7D3D
0x7a...c370
05/05/20266:19:25 AMbuy$118.57$80,449.230.0533.920.001473
0xb3c...7D3D
0x2a...9b26
05/05/20265:39:24 AMbuy$4.73$80,359.940.00233.90.00005898
0xA79...BC93
0x18...0fb2
05/05/20264:56:41 AMsell$119.19$79,896.520.0504433.810.001491
0xb3c...7D3D
0xdd...8265
05/05/20263:16:13 AMbuy$21.14$79,945.920.00897733.940.0002644
0x632...9d36
0x61...031d
05/05/20262:45:15 AMbuy$56.65$80,262.790.0239433.930.0007058
0xBb6...Ae33
0xa5...79da
05/04/202611:47:16 PMsell$79.22$78,998.450.0339133.820.001002
0x446...9B16
0x21...c709
05/04/202611:46:07 PMsell$4.7$79,105.790.0020133.830.00005942
0x446...9B16
0xfa...92a4
05/04/202611:32:35 PMsell$56.63$79,690.60.0240533.840.0007106
0xdd5...ad6C
0xab...389d
05/04/202611:17:00 PMbuy$74.37$80,005.760.0315733.960.0009296
0xdd5...ad6C
0x14...6f71
05/04/202610:23:01 PMbuy$169.78$79,974.660.0719933.910.002123
0x632...5A30
0x2e...1b81
05/04/20269:54:48 PMbuy$21.58$79,887.370.00915333.870.0002701
0xD21...3bF6
0x24...333e
05/04/20269:23:15 PMbuy$117.8$79,7410.0533.840.001477
0x661...ae7C
0x2f...55b2
05/04/20269:23:14 PMbuy$101.12$79,640.070.0429233.80.001269
0xf70...0908
0x43...c96e
05/04/20269:23:14 PMsell$530.74$79,463.810.225233.730.006679
0x3a8...Af38
0x5f...83bc