WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,045.65
Price
34.2 WETH
TVL
$297,847
MKT CAP
$34.8M
5m
0%
1h
0%
4h
0%
24h
3.67%
Share
TXNS
41
Buys
22
Sells
19
Volume
5K
Telegram price alerts
Pair:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
2.16
Pooled WETH:
$73.78

WBTC/WETH price stats on Cronos

As of March 10, 2026, the current price of WBTC token on DEX MM Finance is $69,045.65. WBTC price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $5,084.88. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $34,825,939.98. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $297,847.00. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $297,847.00.

The total transactions of WBTC/WETH is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.

WBTC/WETH pool has a trading volume of $5,084.88 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.2, captured at 10:31 AM UTC.

The price of converting 1 WBTC to USD is $69,045.65 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20264:08:38 AMbuy$10.85$69,045.650.00537634.20.0001571
0xec1...6174
0x71...9dac
03/10/20261:45:42 AMbuy$134.8$68,392.770.0673534.170.001971
0x954...2683
0x4f...24ed
03/09/202611:53:21 PMbuy$45.62$68,198.230.0228334.130.0006689
0x3DD...e278
0xbd...9649
03/09/202611:45:05 PMbuy$108.76$68,126.780.0544334.090.001596
0x805...46bA
0x73...a388
03/09/202610:50:23 PMbuy$108.92$68,323.90.0542734.040.001594
0x56E...DaaD
0x65...8148
03/09/202610:50:15 PMbuy$95.08$68,274.630.0473533.990.001392
0x153...206f
0xd5...23e0
03/09/202610:36:36 PMbuy$70.54$68,381.770.0350333.960.001031
0x0bA...6AA7
0x41...349a
03/09/202610:35:57 PMbuy$75.44$68,832.410.0371833.920.001096
0x91a...61Da
0x28...6c88
03/09/202610:35:57 PMbuy$139.64$68,733.170.0688333.870.002031
0x3a3...0542
0x42...9172
03/09/20268:55:29 PMbuy$26.49$68,410.980.013133.840.0003873
0x0bA...6AA7
0xfe...cb2e
03/09/20267:40:42 PMbuy$74.7$69,285.160.0364633.810.001078
0x781...1cbA
0x4b...33a7
03/09/20267:27:49 PMsell$153.28$68,477.090.0754833.720.002238
0xf70...0908
0xca...26a1
03/09/20267:25:27 PMsell$127.14$68,773.090.0624533.780.001848
0x58f...B94E
0x2f...3847
03/09/20266:00:16 PMbuy$8.16$68,068.940.0040733.920.0001199
0x3EF...1D8D
0xb7...ed1a
03/09/20264:52:57 PMsell$119.91$68,847.60.0589333.830.001741
0xF4d...756F
0x59...9e07
03/09/20264:06:37 PMsell$158.24$68,931.550.0778233.890.002295
0x7BA...02f8
0xad...badd
03/09/20263:44:29 PMsell$101.91$68,879.160.0502433.950.001479
0xb3c...7D3D
0x27...c78f
03/09/20263:15:05 PMsell$154.81$68,706.160.0766534.010.002253
0xbd6...f316
0xcf...2cd0
03/09/20263:10:24 PMsell$298.02$69,114.160.147134.120.004312
0xF5F...6d1B
0x7e...ed8d
03/09/20263:10:24 PMsell$485.51$69,477.120.239634.30.006988
0xB79...f572
0xb2...dd93