WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,520.95
Price
33.42 WETH
TVL
$357,716.8
MKT CAP
$28M
5m
0%
1h
0%
4h
-0.07%
24h
-0.33%
Share
TXNS
55
Buys
32
Sells
23
Volume
3K
Telegram price alerts
Pair:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
2.19
Pooled WETH:
$73.32

WBTC/WETH price stats on Cronos

As of October 17, 2026, the current price of WBTC token on DEX MM Finance is $81,520.95. WBTC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2,810.26. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $28,042,394.25. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $357,716.81. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $357,716.81.

The total transactions of WBTC/WETH is 55 in the last 24 hours, 32 of which are buy transactions, and 23 are sales transactions.

WBTC/WETH pool has a trading volume of $2,810.26 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.42, captured at 12:55 PM UTC.

The price of converting 1 WBTC to USD is $81,520.95 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/202611:00:29 AMsell$76.88$81,520.950.0315233.420.0009431
0xaE2...5687
0x5c...8324
10/17/202610:57:15 AMsell$55.92$81,581.530.0229233.440.0006854
0x64E...87e6
0x60...99e5
10/17/20266:44:21 AMsell$172.03$80,879.560.0712333.490.002127
0x71B...EDDe
0x12...6968
10/17/20266:43:25 AMsell$2.5$80,959.220.00103933.520.000031
0x108...A9b1
0xf0...80b1
10/17/20266:27:46 AMsell$39.86$81,457.780.016433.530.0004893
0xaa4...0aeb
0x19...f744
10/17/20266:10:15 AMsell$40.25$80,483.070.0167733.540.0005001
0x604...D127
0xb0...eaaa
10/17/20263:33:46 AMsell$57.78$80,900.90.0239733.560.0007143
0x2Ad...F632
0x41...872a
10/17/20263:28:14 AMsell$32.03$80,941.950.0132933.580.0003958
0x2Ad...F632
0xc3...a1a0
10/17/20262:52:55 AMsell$28.12$80,999.620.0116633.590.0003472
0x25A...C7ad
0xe2...c67c
10/17/20261:23:30 AMsell$51.33$80,731.050.0213733.60.0006358
0x9D3...F9ED
0xa2...4014
10/17/202612:45:21 AMsell$105.64$81,041.510.0438433.630.001303
0x05e...958A
0xee...387c
10/16/20268:05:02 PMbuy$64.26$80,994.360.0267833.760.0007934
0x7BA...02f8
0x7d...5820
10/16/20267:49:58 PMbuy$61.4$80,846.570.0256233.730.0007595
0x882...6343
0x68...4d8f
10/16/20267:48:25 PMbuy$60.14$80,369.630.0252333.710.0007483
0x2A2...ed46
0x04...937f
10/16/20267:39:11 PMbuy$17.91$80,460.130.00750433.690.0002227
0xf70...0908
0x9c...a61c
10/16/20267:38:48 PMbuy$32.6$80,436.990.0136533.680.0004053
0xD7A...Ab35
0xf0...c62e
10/16/20267:25:58 PMbuy$117.57$80,871.280.0489333.660.001453
0x657...f172
0x75...9903
10/16/20266:43:39 PMbuy$40.8$81,382.650.0168633.630.0005013
0x526...94fE
0x63...df8c
10/16/20266:43:38 PMbuy$20.54$81,354.60.0084933.610.0002525
0x7BA...02f8
0x8a...8d3c
10/16/20265:18:27 PMbuy$35.12$81,958.020.014433.60.0004285
0x2Ad...F632
0xed...3df0