WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,526.21
Price
31.16 WETH
TVL
$378,894.54
MKT CAP
$42.1M
5m
0%
1h
0%
4h
-0.26%
24h
-0.27%
Share
TXNS
40
Buys
19
Sells
21
Volume
2K
Telegram price alerts
Pair:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
2.27
Pooled WETH:
$70.69

WBTC/WETH price stats on Cronos

As of September 25, 2026, the current price of WBTC token on DEX MM Finance is $83,526.21. WBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,423.05. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $42,129,785.83. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $378,894.54. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $378,894.54.

The total transactions of WBTC/WETH is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.

WBTC/WETH pool has a trading volume of $2,423.05 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.16, captured at 9:47 PM UTC.

The price of converting 1 WBTC to USD is $83,526.21 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20268:13:42 PMbuy$26.26$83,526.210.00980131.160.0003144
0xA79...BC93
0x4b...72d1
09/25/20267:18:11 PMbuy$2.22$83,531.550.000830631.160.00002665
0x0F4...4aAD
0x99...cb55
09/25/20266:47:37 PMsell$135.21$83,609.140.0502631.070.001617
0xB44...a781
0x7e...19d0
09/25/20266:30:43 PMsell$74.83$83,743.80.027831.110.0008936
0x8E3...1184
0x84...2577
09/25/20264:06:04 PMbuy$8.16$84,261.110.00302631.230.00009691
0x8F0...0B8F
0x7e...766a
09/25/20263:40:49 PMbuy$134.68$84,055.040.0531.20.001602
0x661...ae7C
0xdc...4fdf
09/25/202612:34:00 PMsell$61.69$84,046.060.0228231.080.0007341
0x25a...a5e3
0xb9...45b4
09/25/202612:30:05 PMsell$66.42$84,103.590.0245731.10.0007898
0x34B...74E3
0xf4...508e
09/25/202612:18:13 PMbuy$133.98$83,608.250.0531.20.001602
0x661...ae7C
0x7c...3cc9
09/25/202611:15:03 AMsell$70.05$84,407.10.025831.080.00083
0x25A...C7ad
0x40...d446
09/25/202611:12:13 AMsell$73.22$84,416.210.0269831.110.0008674
0xA0e...5b40
0xc6...0a7f
09/25/202611:06:38 AMsell$136.03$84,360.80.0502231.140.001612
0xb3c...7D3D
0xb3...0cca
09/25/202611:06:39 AMbuy$3.21$84,594.990.00118731.230.00003801
0x9DE...1554
0x15...ba67
09/25/202611:06:38 AMsell$39.67$84,438.170.0146431.170.0004699
0x5e2...b35b
0xa3...1b3d
09/25/202611:06:34 AMsell$5.02$84,457.860.00185631.170.00005955
0xA79...BC93
0x45...b112
09/25/202611:06:13 AMsell$70.14$83,809.750.026131.190.000837
0x34B...74E3
0x45...30e7
09/25/202610:29:49 AMsell$64.26$83,8200.0239331.210.0007666
0x1cF...fC56
0x1b...42be
09/25/20269:36:26 AMsell$134.63$83,764.350.0502231.240.001607
0xb3c...7D3D
0x91...3ae2
09/25/20269:28:25 AMsell$134.41$83,883.070.0501431.290.001602
0xb3c...7D3D
0xac...8c81
09/25/20269:27:42 AMsell$134.37$84,001.760.0501231.330.001599
0xb3c...7D3D
0xae...9655