WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,012.05
Price
31.22 WETH
TVL
$334,845.47
MKT CAP
$37.3M
5m
0%
1h
0%
4h
-0.51%
24h
4.60%
Share
TXNS
37
Buys
5
Sells
32
Volume
4K
Telegram price alerts
Pair:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
2.25
Pooled WETH:
$70.63

WBTC/WETH price stats on Cronos

As of April 14, 2026, the current price of WBTC token on DEX MM Finance is $74,012.05. WBTC price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,781.68. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $37,330,942.29. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $334,845.48. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $334,845.48.

The total transactions of WBTC/WETH is 37 in the last 24 hours, 5 of which are buy transactions, and 32 are sales transactions.

WBTC/WETH pool has a trading volume of $3,781.68 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.22, captured at 8:52 AM UTC.

The price of converting 1 WBTC to USD is $74,012.05 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20267:50:19 AMsell$79.66$74,012.050.0336131.220.001076
0xF9D...D1db
0x71...80f7
04/14/20267:09:47 AMsell$22.29$74,303.140.00937331.240.0003
0xA79...BC93
0x6c...b4ba
04/14/20267:09:23 AMsell$6.69$74,247.170.00281731.250.00009016
0xE1F...ecd9
0xca...ff8f
04/14/20266:51:30 AMsell$2.19$74,062.370.000928231.250.0000297
0x26B...AA13
0x49...506e
04/14/20266:21:19 AMsell$120.61$73,232.020.0515131.270.001647
0x55e...F646
0x06...64b4
04/14/20265:16:08 AMbuy$118.53$74,389.670.0531.380.001593
0x661...ae7C
0xad...d268
04/13/202611:29:17 PMsell$118.88$74,042.980.0502131.270.001605
0xb3c...7D3D
0xe7...c6a6
04/13/202611:26:57 PMsell$105.82$74,484.330.0444931.310.00142
0x89a...7241
0x75...5b57
04/13/202611:26:42 PMsell$119.19$74,453.050.050231.360.0016
0xb3c...7D3D
0x48...2298
04/13/202611:24:11 PMsell$119.08$74,482.950.0502131.40.001598
0xb3c...7D3D
0x58...9038
04/13/202611:23:34 PMsell$117.55$73,624.980.0502131.440.001596
0x661...ae7C
0x39...24af
04/13/202611:22:18 PMsell$80.39$73,712.870.0343431.480.00109
0xe7e...04EA
0xa6...d61a
04/13/202611:20:22 PMsell$122.61$73,724.480.0524331.520.001663
0xa89...5429
0x7d...affd
04/13/202610:56:13 PMsell$37.3$73,845.320.0159431.550.0005051
0x64E...aB8B
0x03...84de
04/13/202610:55:18 PMsell$106.23$73,448.140.0456831.580.001446
0x227...341f
0x2d...9c41
04/13/202610:39:13 PMsell$117.4$73,957.510.050231.620.001587
0xb3c...7D3D
0x85...3bf5
04/13/202610:32:38 PMsell$117.32$73,988.960.0502231.670.001585
0xb3c...7D3D
0x3b...8571
04/13/202610:31:06 PMsell$136.81$73,484.540.0590531.710.001861
0x2b9...b9A1
0xb1...2848
04/13/202610:24:22 PMsell$113.64$74,0310.0487631.760.001535
0xa79...8019
0x0f...1f40
04/13/202610:20:50 PMsell$193.19$73,431.090.0837331.820.002631
0xCAA...90A5
0x07...c030