WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$59,837.68
Price
37.94 WETH
TVL
$245,660.9
MKT CAP
$30.2M
5m
0%
1h
0%
4h
0%
24h
0.35%
Share
TXNS
58
Buys
26
Sells
32
Volume
4K
Telegram price alerts
Pair:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
2.05
Pooled WETH:
$77.88

WBTC/WETH price stats on Cronos

As of June 27, 2026, the current price of WBTC token on DEX MM Finance is $59,837.68. WBTC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $4,006.27. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $30,181,531.08. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $245,660.91. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $245,660.91.

The total transactions of WBTC/WETH is 58 in the last 24 hours, 26 of which are buy transactions, and 32 are sales transactions.

WBTC/WETH pool has a trading volume of $4,006.27 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.94, captured at 3:48 AM UTC.

The price of converting 1 WBTC to USD is $59,837.68 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/202610:06:23 PMbuy$108.79$59,837.680.0689837.940.001818
0x7BA...02f8
0xb5...591f
06/26/20268:08:40 PMsell$88.18$59,637.770.055937.80.001478
0x045...Bc29
0x42...e505
06/26/20265:49:20 PMsell$26.52$59,540.910.0168637.840.0004455
0x6eD...e2Cc
0x24...9473
06/26/20265:46:24 PMsell$26.06$59,566.490.0165637.860.0004376
0x9AA...CF25
0x4c...f9fc
06/26/20265:21:57 PMsell$34.33$59,595.880.0218237.870.0005761
0xD7A...Ab35
0xa0...54c1
06/26/20265:12:28 PMsell$64.94$59,644.20.0412737.910.001088
0xaa2...F6ee
0xe2...a1d7
06/26/20264:01:07 PMsell$17.96$59,892.940.0113837.930.0003
0xA79...BC93
0xff...6b4e
06/26/20263:25:50 PMsell$96.13$59,849.90.0609937.970.001606
0x7F5...7920
0x42...f273
06/26/20263:25:23 PMsell$36.03$59,914.290.0228638.010.0006014
0x4C5...7C70
0xe7...34de
06/26/20263:09:55 PMsell$65.83$59,323.010.0422238.040.001109
0xBfe...45d2
0x3b...9447
06/26/20262:49:17 PMsell$86.6$59,397.370.0555338.090.001458
0x295...A787
0x09...11cd
06/26/20262:28:50 PMsell$66.91$59,824.330.0426538.130.001118
0x227...341f
0x31...e58c
06/26/20262:10:02 PMbuy$99.11$59,553.820.0636738.250.001664
0xFB4...a000
0x34...d8f6
06/26/20261:55:40 PMsell$77.38$59,552.680.0495338.120.001299
0x4C5...7C70
0x5f...5ac3
06/26/20261:55:22 PMsell$105.91$59,465.110.06838.170.001781
0x64d...2d2E
0xf8...d1d5
06/26/20261:55:15 PMsell$84.59$59,365.960.0544938.230.001424
0x4Bb...ca38
0x69...1451
06/26/20261:11:20 PMbuy$35.84$58,420.20.0235538.380.0006135
0x7Ba...B62f
0x26...5fef
06/26/20261:09:18 PMsell$230.66$58,363.760.151438.310.003952
0xc86...a3bA
0x9c...600d
06/26/202612:40:44 PMbuy$64.02$58,834.560.0418938.50.001088
0x541...5070
0xbf...89e5
06/26/202612:40:01 PMbuy$66.37$58,999.90.0432638.450.001124
0x15D...e65b
0x3c...b416