WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$113,434.73
Price
25.51 WETH
TVL
$561,045.14
MKT CAP
$57.2M
5m
0%
1h
0%
4h
-0.11%
24h
1.87%
Share
TXNS
58
Buys
42
Sells
16
Volume
10K
Telegram price alerts
Pair:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
2.47
Pooled WETH:
$63.09

WBTC/WETH price stats on Cronos

As of September 16, 2025, the current price of WBTC token on DEX MM Finance is $113,434.73. WBTC price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $9,548.45. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $57,236,887.13. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $561,045.14. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $561,045.14.

The total transactions of WBTC/WETH is 58 in the last 24 hours, 42 of which are buy transactions, and 16 are sales transactions.

WBTC/WETH pool has a trading volume of $9,548.45 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 25.51, captured at 1:36 AM UTC.

The price of converting 1 WBTC to USD is $113,434.73 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20251:01:08 AMsell$371.32$113,434.730.0835225.510.003273
0x000...dCf4
0xa9...21a5
09/15/202510:24:13 PMbuy$210.5$113,886.820.0473425.610.001848
0xD19...aA22
0x51...5bd3
09/15/20259:56:22 PMsell$346.91$113,555.270.0780325.540.003055
0x000...dCf4
0x1c...ce75
09/15/20258:09:11 PMbuy$44.45$114,065.510.0125.650.0003897
0xA79...BC93
0x32...e14f
09/15/20258:07:01 PMbuy$44.45$114,030.40.0125.640.0003898
0xA79...BC93
0x63...f23f
09/15/20257:29:03 PMbuy$222.31$113,921.320.0525.620.001951
0xb3c...7D3D
0x35...4719
09/15/20256:45:15 PMbuy$222.3$113,740.710.0525.580.001954
0xb3c...7D3D
0x1e...9ed4
09/15/20253:58:02 PMsell$223.13$113,354.950.0501925.490.001968
0xb3c...7D3D
0xfd...7586
09/15/20253:57:30 PMsell$11.23$113,449.670.00252725.510.00009905
0xb7d...C194
0x73...5533
09/15/20253:36:30 PMbuy$222.3$113,751.250.0525.580.001954
0xb3c...7D3D
0x8f...c479
09/15/20253:31:52 PMbuy$222.3$113,571.370.0525.540.001957
0xb3c...7D3D
0xa4...a0bf
09/15/20253:24:54 PMbuy$132.23$113,428.280.0297425.510.001165
0x1c0...ad4E
0xce...95d0
09/15/20253:19:35 PMbuy$222.3$113,284.170.0525.480.001962
0xb3c...7D3D
0x73...6831
09/15/20253:16:39 PMbuy$222.3$113,104.770.0525.440.001965
0xb3c...7D3D
0x2d...e9ab
09/15/20253:11:05 PMbuy$34.2$113,001.790.00769425.410.0003027
0x502...82ef
0xb7...2a34
09/15/20252:59:08 PMbuy$56.01$112,964.810.012625.40.0004958
0xD17...Bc07
0x15...04af
09/15/20252:50:05 PMsell$112.71$112,603.660.0253525.320.001001
0xD17...Bc07
0x63...5ed4
09/15/20251:43:54 PMbuy$110.69$112,989.440.024925.410.0009797
0xD17...Bc07
0xb6...272c
09/15/20251:40:34 PMsell$55.17$112,582.240.0124125.320.00049
0xD17...Bc07
0x16...e455
09/15/202512:30:30 PMbuy$28.31$112,977.780.00636925.410.0002506
0xA79...BC93
0x14...d241