Info about WBTC-WETH pair
- Pooled WBTC:
- 2.14
- Pooled WETH:
- $74.61
WBTC/WETH price stats on Cronos
As of May 11, 2026, the current price of WBTC token on DEX MM Finance is $81,080.3. WBTC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $3,821.92. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,896,093.15. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $346,760.98. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $346,760.98.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 46 in the last 24 hours, 25 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,821.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.89, captured at 5:11 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,080.3 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:37:58 PM | buy | $97.66 | $81,080.3 | 0.04203 | 34.89 | 0.001204 | 0xbf...6058 | |
| 05/11/2026 | 2:27:44 PM | sell | $7.76 | $81,074.28 | 0.003329 | 34.75 | 0.00009578 | 0x90...f27e | |
| 05/11/2026 | 2:20:51 PM | sell | $5.55 | $80,793.6 | 0.002389 | 34.76 | 0.00006875 | 0x0d...c989 | |
| 05/11/2026 | 2:07:04 PM | sell | $20.02 | $81,176.98 | 0.008577 | 34.76 | 0.0002467 | 0xda...f60c | |
| 05/11/2026 | 1:49:22 PM | sell | $8.8 | $80,133.58 | 0.00382 | 34.76 | 0.0001099 | 0xbb...570c | |
| 05/11/2026 | 1:36:04 PM | sell | $8.69 | $80,980.24 | 0.003734 | 34.76 | 0.0001074 | 0x13...5f9d | |
| 05/11/2026 | 1:35:54 PM | sell | $12.69 | $80,950.81 | 0.005454 | 34.76 | 0.0001568 | 0x94...3342 | |
| 05/11/2026 | 1:35:32 PM | sell | $36.9 | $80,890.54 | 0.01587 | 34.79 | 0.0004562 | 0x5f...5661 | |
| 05/11/2026 | 1:35:15 PM | sell | $34.4 | $80,432.38 | 0.01488 | 34.8 | 0.0004277 | 0x2b...6a6a | |
| 05/11/2026 | 1:21:08 PM | sell | $11.42 | $80,876.51 | 0.004916 | 34.8 | 0.0001412 | 0x72...5874 | |
| 05/11/2026 | 1:00:35 PM | buy | $135.86 | $81,212.27 | 0.05839 | 34.9 | 0.001672 | 0x69...496c | |
| 05/11/2026 | 12:16:43 PM | buy | $180.9 | $81,111.62 | 0.07771 | 34.84 | 0.00223 | 0x75...c289 | |
| 05/11/2026 | 11:38:40 AM | buy | $143.74 | $81,590.27 | 0.06127 | 34.77 | 0.001761 | 0x80...ed67 | |
| 05/11/2026 | 11:30:39 AM | buy | $35.34 | $80,894.26 | 0.01518 | 34.74 | 0.0004369 | 0x5d...cfdb | |
| 05/11/2026 | 10:40:26 AM | buy | $126.7 | $80,486.73 | 0.05464 | 34.71 | 0.001574 | 0x1d...0a2d | |
| 05/11/2026 | 10:31:14 AM | buy | $102.59 | $80,881.32 | 0.04397 | 34.66 | 0.001268 | 0x9a...a8bd | |
| 05/11/2026 | 10:15:31 AM | buy | $24.25 | $80,388.35 | 0.01044 | 34.63 | 0.0003016 | 0x3f...cde7 | |
| 05/11/2026 | 7:13:47 AM | buy | $32.9 | $80,633.39 | 0.01413 | 34.62 | 0.0004081 | 0xfd...68ae | |
| 05/11/2026 | 7:13:47 AM | buy | $36.77 | $80,600.95 | 0.01579 | 34.61 | 0.0004562 | 0x67...36dd | |
| 05/11/2026 | 7:10:48 AM | buy | $94.05 | $80,332.81 | 0.04049 | 34.58 | 0.00117 | 0x1a...4e84 |