- WhatToFarm
- Cronos
- MM Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.2
- Pooled WETH:
- $70.27
WBTC/WETH price stats on Cronos
As of July 25, 2025, the current price of WBTC token on DEX MM Finance is $114,324.49. WBTC price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $16,079.76. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $57,721,039.36. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $505,185.92. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $505,185.92.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 112 in the last 24 hours, 58 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $16,079.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.8, captured at 4:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $114,324.49 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 4:10:43 PM | sell | $180.36 | $114,324.49 | 0.05018 | 31.8 | 0.001577 | 0xf2...1aeb | |
| 07/25/2025 | 3:56:01 PM | sell | $180.5 | $114,487.96 | 0.05021 | 31.85 | 0.001576 | 0x5d...6652 | |
| 07/25/2025 | 3:43:05 PM | sell | $22.91 | $114,580.11 | 0.006375 | 31.87 | 0.0002 | 0x9e...e2b6 | |
| 07/25/2025 | 3:42:55 PM | buy | $389.82 | $114,804.04 | 0.1084 | 31.93 | 0.003395 | 0xf4...56e5 | |
| 07/25/2025 | 3:42:12 PM | sell | $21.58 | $114,247.69 | 0.006006 | 31.78 | 0.0001889 | 0x0d...4f7e | |
| 07/25/2025 | 3:42:09 PM | buy | $233.91 | $114,541.11 | 0.06507 | 31.86 | 0.002042 | 0x33...2061 | |
| 07/25/2025 | 3:39:54 PM | buy | $216.15 | $114,337.23 | 0.06013 | 31.81 | 0.00189 | 0x78...f24d | |
| 07/25/2025 | 3:37:07 PM | buy | $191.21 | $114,152.9 | 0.05319 | 31.75 | 0.001675 | 0x3b...e32a | |
| 07/25/2025 | 3:10:06 PM | buy | $179.73 | $113,984.98 | 0.05 | 31.71 | 0.001576 | 0x9a...01cd | |
| 07/25/2025 | 3:07:21 PM | buy | $89.85 | $113,864.29 | 0.025 | 31.67 | 0.0007891 | 0x98...39fb | |
| 07/25/2025 | 3:05:51 PM | buy | $54.24 | $113,799.87 | 0.01509 | 31.66 | 0.0004766 | 0x76...af55 | |
| 07/25/2025 | 2:58:43 PM | buy | $134.74 | $113,713.14 | 0.03748 | 31.63 | 0.001184 | 0xab...8e1e | |
| 07/25/2025 | 2:54:03 PM | sell | $33.66 | $113,280.68 | 0.009364 | 31.51 | 0.0002971 | 0x28...a0bd | |
| 07/25/2025 | 2:40:58 PM | buy | $137.08 | $113,620.44 | 0.03813 | 31.61 | 0.001206 | 0x88...42db | |
| 07/25/2025 | 2:40:03 PM | buy | $179.73 | $113,477.45 | 0.05 | 31.57 | 0.001583 | 0xc8...ec24 | |
| 07/25/2025 | 2:36:37 PM | buy | $179.63 | $113,315 | 0.04997 | 31.52 | 0.001585 | 0xd1...a616 | |
| 07/25/2025 | 2:35:02 PM | buy | $179.74 | $113,153.7 | 0.05 | 31.48 | 0.001588 | 0x32...8dc4 | |
| 07/25/2025 | 2:33:52 PM | buy | $113.09 | $113,021.47 | 0.03146 | 31.44 | 0.001 | 0x11...20c8 | |
| 07/25/2025 | 2:33:05 PM | buy | $33.96 | $112,958.15 | 0.00945 | 31.42 | 0.0003007 | 0xc3...f35a | |
| 07/25/2025 | 2:02:15 PM | sell | $180.33 | $112,637.17 | 0.05017 | 31.33 | 0.0016 | 0x98...2006 |