WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,926.79
Price
36.43 WETH
TVL
$317,518.39
MKT CAP
$38.3M
5m
0%
1h
0%
4h
-0.60%
24h
-1.95%
Share
TXNS
37
Buys
26
Sells
11
Volume
4K
Telegram price alerts
Pair:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
2.09
Pooled WETH:
$76.19

WBTC/WETH price stats on Cronos

As of May 18, 2026, the current price of WBTC token on DEX MM Finance is $75,926.79. WBTC price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,000.26. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,296,717.59. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $317,518.39. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $317,518.39.

The total transactions of WBTC/WETH is 37 in the last 24 hours, 26 of which are buy transactions, and 11 are sales transactions.

WBTC/WETH pool has a trading volume of $4,000.26 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.43, captured at 6:49 PM UTC.

The price of converting 1 WBTC to USD is $75,926.79 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20266:25:55 PMbuy$185.74$75,926.790.0891436.430.002446
0x25a...F313
0x88...d849
05/18/20266:25:54 PMbuy$112.49$75,784.480.0539836.370.001484
0x4d9...ECDC
0x0c...3fd9
05/18/20264:43:17 PMbuy$104.9$76,193.890.0536.320.001376
0x661...ae7C
0x00...aed4
05/18/20264:26:56 PMbuy$130.63$76,081.460.0622736.260.001717
0xeF1...7dF7
0xd4...6df6
05/18/20263:30:41 PMbuy$87.9$75,860.030.0419736.210.001158
0xBC7...E33f
0x36...bf3c
05/18/20262:57:52 PMbuy$82.36$76,779.830.0388136.170.001072
0xaa6...BBf0
0x7d...c2d9
05/18/20262:35:48 PMbuy$7.61$75,888.10.00362936.150.0001003
0xA79...BC93
0xd3...0e51
05/18/20262:35:25 PMbuy$84.7$76,045.110.0402536.130.001113
0xCB5...fa12
0x89...8445
05/18/20262:32:15 PMbuy$92.54$76,386.630.0437336.090.001211
0xbd6...f316
0x8f...046c
05/18/20261:38:09 PMbuy$4.24$76,494.920.00236.080.00005543
0xA79...BC93
0x18...8188
05/18/202612:46:48 PMbuy$21.72$77,427.690.0101236.070.0002806
0xC55...868a
0x0d...0fb5
05/18/202612:22:32 PMsell$107.58$76,978.120.0502635.960.001397
0x661...ae7C
0x6c...5fe4
05/18/202612:06:37 PMsell$107.1$76,791.680.0502336.010.001394
0xb3c...7D3D
0xeb...44ca
05/18/202612:01:42 PMsell$106.91$76,724.980.0502536.060.001393
0xb3c...7D3D
0x67...7037
05/18/202611:41:23 AMsell$106.36$76,428.770.0502536.110.001391
0xb3c...7D3D
0xa4...7644
05/18/202611:40:11 AMsell$106.39$76,529.950.0502636.150.00139
0xb3c...7D3D
0x55...9cab
05/18/20265:41:26 AMbuy$77.74$76,740.090.0367636.280.001013
0x666...8531
0xca...8f81
05/18/20262:48:16 AMsell$105.99$76,444.560.0501536.170.001386
0xb3c...7D3D
0x9f...75d6
05/18/20262:21:39 AMsell$106.01$76,545.470.0501636.210.001384
0xb3c...7D3D
0x43...b8a0
05/18/20261:53:50 AMsell$105.7$76,418.80.0501636.260.001383
0xb3c...7D3D
0xa3...62e3