WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,218.06
Price
33.34 WETH
TVL
$281,660.22
MKT CAP
$32.4M
5m
0%
1h
0%
4h
-1.04%
24h
0.14%
Share
TXNS
40
Buys
16
Sells
24
Volume
2K
Telegram price alerts
Pair:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
2.19
Pooled WETH:
$73.13

WBTC/WETH price stats on Cronos

As of July 27, 2026, the current price of WBTC token on DEX MM Finance is $64,218.06. WBTC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,465.09. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,390,951.56. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $281,660.22. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $281,660.22.

The total transactions of WBTC/WETH is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.

WBTC/WETH pool has a trading volume of $2,465.09 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.34, captured at 4:46 PM UTC.

The price of converting 1 WBTC to USD is $64,218.06 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20264:35:42 PMsell$77.5$64,218.060.0402433.340.001206
0x964...806e
0x52...58f2
07/27/20264:35:04 PMsell$46.55$64,240.010.0241833.370.0007246
0x92C...8256
0xce...46b2
07/27/20262:44:35 PMbuy$78.52$64,249.250.0409233.480.001222
0x4C5...7C70
0xc1...ad99
07/27/20262:37:14 PMbuy$61.14$64,659.430.0316333.450.0009457
0x9Dd...4A87
0x94...80fe
07/27/20262:30:22 PMbuy$68.25$64,600.30.0353133.420.001056
0x2D5...63c8
0x33...554b
07/27/20262:28:12 PMbuy$64.05$64,671.750.0330733.380.0009905
0x36a...b337
0x7d...1366
07/27/20262:27:50 PMbuy$72.08$64,609.60.0372133.350.001115
0x460...020D
0x9b...69cc
07/27/20262:27:20 PMbuy$111.57$65,010.10.0571733.310.001716
0x4Bb...ca38
0xbf...8dd0
07/27/20262:20:51 PMbuy$65.98$64,980.830.0337833.270.001015
0x972...f328
0x11...6805
07/27/20261:41:35 PMsell$78.92$64,929.510.040333.160.001215
0x882...6343
0x8e...a3f3
07/27/20261:36:15 PMsell$40.39$64,752.120.020733.190.0006238
0xc37...784F
0x5e...7924
07/27/202612:46:33 PMbuy$22.81$64,895.810.0117133.30.0003516
0x6a0...fD04
0x3c...7693
07/27/202612:32:02 PMbuy$65.97$64,652.610.0339633.280.00102
0x541...5070
0x92...f046
07/27/202612:25:55 PMbuy$44.38$64,633.30.0228433.260.0006867
0xf9A...f469
0xe4...f839
07/27/202612:21:29 PMbuy$36.65$64,596.380.0188633.240.0005675
0x36a...b337
0x51...820b
07/27/202612:20:21 PMbuy$60.49$64,552.120.0311333.210.0009371
0x645...C935
0x5c...d5e5
07/27/20269:55:23 AMbuy$3.92$65,095.470.00233.20.00006023
0xA79...BC93
0xe6...0d80
07/27/20268:40:28 AMsell$77.85$64,879.910.0397333.10.0012
0x09e...dC14
0x8a...5a9b
07/27/20268:29:23 AMsell$97.16$65,038.150.0495233.140.001493
0x9f6...36BE
0x92...31bb
07/27/20267:47:55 AMsell$25.89$65,094.120.0131933.170.0003977
0x9b9...03C9
0xf8...9e78