WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$72,451.13
Price
31.27 WETH
TVL
$327,898.85
MKT CAP
$36.5M
5m
0%
1h
-0.17%
4h
-0.41%
24h
6.00%
Share
TXNS
226
Buys
118
Sells
108
Volume
20K
Telegram price alerts
Pair:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
2.26
Pooled WETH:
$70.76

WBTC/WETH price stats on Cronos

As of August 20, 2026, the current price of WBTC token on DEX MM Finance is $72,451.13. WBTC price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $20,060.83. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $36,543,627.38. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $327,898.85. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $327,898.85.

The total transactions of WBTC/WETH is 226 in the last 24 hours, 118 of which are buy transactions, and 108 are sales transactions.

WBTC/WETH pool has a trading volume of $20,060.83 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.27, captured at 9:40 PM UTC.

The price of converting 1 WBTC to USD is $72,451.13 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20268:43:00 PMbuy$112.42$72,451.130.0485231.270.001551
0xFAa...40C8
0xeb...7f87
08/20/20268:43:00 PMsell$198.27$72,149.010.0855831.140.002748
0xFB4...a000
0x83...a0e7
08/20/20268:40:39 PMbuy$207.74$72,485.160.0896731.280.002866
0x5fe...1317
0x4e...2ebe
08/20/20268:06:42 PMbuy$21.28$72,572.830.00916231.240.0002932
0xc8D...5e42
0xdb...dc0b
08/20/20266:32:31 PMbuy$165.16$71,841.790.0717431.20.002299
0x661...ae7C
0xe4...a359
08/20/20266:16:39 PMbuy$115.1$71,718.20.0531.150.001604
0x5fe...1317
0xee...d196
08/20/20266:09:08 PMbuy$116.2$72,298.770.0531.110.001607
0x661...ae7C
0xc4...1de6
08/20/20265:05:26 PMbuy$116.61$72,448.480.0531.060.001609
0x661...ae7C
0xf9...a68e
08/20/20264:58:26 PMbuy$116.61$72,345.780.0531.020.001611
0x661...ae7C
0x46...f052
08/20/20264:52:04 PMbuy$116.6$72,243.490.0530.970.001614
0x661...ae7C
0x18...43e9
08/20/20264:43:51 PMbuy$2.96$72,668.70.00126530.960.00004086
0x03E...F2A2
0x91...f852
08/20/20264:43:50 PMsell$117.86$72,460.340.0502130.870.001626
0x1DA...6Bb5
0x32...9d7e
08/20/20264:43:51 PMbuy$1.2$72,665.330.000513330.950.00001658
0x3Cb...bC06
0x74...393d
08/20/20264:43:29 PMsell$73.64$72,084.220.0315730.90.001021
0x25a...a5e3
0xc4...982e
08/20/20264:42:43 PMbuy$2.34$72,745.820.00131.030.00003222
0x9DE...1554
0x3d...de72
08/20/20264:42:37 PMsell$117.49$72,439.440.0502230.960.001622
0xb3c...7D3D
0xe6...8cf3
08/20/20264:42:37 PMsell$60.92$72,361.020.0260430.930.000842
0x460...020D
0xb7...0551
08/20/20264:42:25 PMsell$117.42$72,473.280.0502431.010.00162
0x31B...7d9e
0x46...d7ff
08/20/20264:41:13 PMsell$59.35$72,496.270.0254131.040.0008187
0x615...10DB
0xfc...7994
08/20/20264:41:13 PMsell$80.98$72,558.540.0346731.070.001116
0x045...Bc29
0x2f...24ae