WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,232.29
Price
34.96 WETH
TVL
$338,538.25
MKT CAP
$40M
5m
0%
1h
0.09%
4h
-1.21%
24h
-1.25%
Share
TXNS
10
Buys
8
Sells
2
Volume
860
Telegram price alerts
Pair:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
2.13
Pooled WETH:
$74.69

WBTC/WETH price stats on Cronos

As of May 8, 2026, the current price of WBTC token on DEX MM Finance is $79,232.29. WBTC price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $860.03. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,963,975.10. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $338,538.25. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $338,538.25.

The total transactions of WBTC/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $860.03 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.96, captured at 2:29 PM UTC.

The price of converting 1 WBTC to USD is $79,232.29 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20262:20:24 PMbuy$113.32$79,232.290.0534.960.00143
0xb3c...7D3D
0x6d...bef4
05/08/20261:40:02 PMbuy$40.23$79,160.170.0177534.930.0005082
0xb65...37B2
0x73...6e69
05/08/202612:34:10 PMbuy$10.29$80,202.280.00448134.920.0001283
0x666...8531
0xa2...0967
05/08/20262:32:01 AMsell$114.88$79,617.40.0502434.820.001442
0x661...ae7C
0xc5...7351
05/08/20262:29:43 AMbuy$136.41$79,397.280.0600234.930.001718
0xEF3...1A20
0xa4...904d
05/08/20262:17:08 AMbuy$138.67$79,629.930.0607434.880.001741
0x897...b997
0x33...5433
05/07/202610:29:33 PMsell$27.63$79,715.40.0120234.690.0003466
0xD1F...05FA
0xed...99e6
05/07/20267:10:04 PMbuy$114.68$79,904.30.0534.840.001435
0xb3c...7D3D
0x4b...31eb
05/07/20262:38:22 PMbuy$48.48$80,312.440.0210134.80.0006037
0xa05...333B
0xb3...3d05
05/07/20262:32:54 PMbuy$115.38$80,236.40.0534.770.001438
0x661...ae7C
0x9a...d238
05/07/20261:48:04 PMbuy$8.03$80,184.830.00348334.750.0001002
0xA79...BC93
0xec...a880
05/07/20261:46:02 PMbuy$82.99$80,251.580.0359134.730.001034
0x876...af87
0xd2...38ed
05/07/202612:40:53 PMbuy$8.1$80,223.110.00350634.710.000101
0xdd5...ad6C
0xd6...885a
05/07/202611:57:33 AMsell$115.93$79,998.880.0501634.610.001449
0xb3c...7D3D
0x4c...2c27
05/07/20269:15:26 AMsell$117.59$81,241.790.0501734.660.001447
0xb3c...7D3D
0xff...3e19
05/07/20264:14:51 AMsell$115.76$80,127.410.0501434.70.001444
0xb3c...7D3D
0x6a...43fa
05/07/20262:15:25 AMbuy$115.19$80,230.760.0534.820.001435
0x661...ae7C
0x86...d0f9
05/07/20261:07:06 AMbuy$115.7$80,477.010.0534.780.001437
0x661...ae7C
0x5f...77f9
05/07/20261:04:20 AMbuy$162.79$81,069.450.0697334.720.002008
0x876...af87
0x47...16f8
05/07/20261:00:57 AMbuy$127.79$80,646.720.0549334.660.001584
0x4F3...6F3D
0x3a...2ca1