WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,405.41
Price
32.81 WETH
TVL
$336,893.63
MKT CAP
$38.5M
5m
0%
1h
0%
4h
1.18%
24h
2.43%
Share
TXNS
29
Buys
17
Sells
12
Volume
3K
Telegram price alerts
Pair:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
2.2
Pooled WETH:
$72.33

WBTC/WETH price stats on Cronos

As of April 21, 2026, the current price of WBTC token on DEX MM Finance is $76,405.41. WBTC price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,601.20. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,538,129.63. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $336,893.64. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $336,893.64.

The total transactions of WBTC/WETH is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.

WBTC/WETH pool has a trading volume of $2,601.20 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.81, captured at 10:32 AM UTC.

The price of converting 1 WBTC to USD is $76,405.41 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20268:53:55 AMbuy$116.44$76,405.410.0532.810.001524
0x661...ae7C
0x75...8228
04/21/20268:18:26 AMbuy$116.56$76,376.850.0532.760.001526
0x661...ae7C
0xe8...8f85
04/21/20266:35:44 AMsell$12.82$75,512.30.00554232.630.0001698
0x03E...F2A2
0xdf...b63f
04/21/20264:09:31 AMbuy$8.24$75,688.690.00356932.740.0001089
0x6Bf...3915
0x2b...a718
04/21/202612:19:36 AMbuy$171.33$75,801.430.0739332.710.00226
0x666...8531
0xef...6b16
04/20/202611:42:11 PMbuy$73$75,850.610.0314332.660.0009624
0x0bA...6AA7
0xcb...645b
04/20/202610:22:00 PMbuy$42.79$75,798.250.0184332.640.0005646
0x0bA...6AA7
0x2f...e4c7
04/20/20269:19:22 PMbuy$116.17$75,767.60.0532.610.001533
0xb3c...7D3D
0x36...31da
04/20/20269:11:37 PMbuy$117.1$76,264.510.0532.560.001535
0x661...ae7C
0xb6...7833
04/20/20269:06:27 PMsell$116.71$75,476.830.0501832.450.001546
0xb3c...7D3D
0x0f...b99a
04/20/20269:04:52 PMsell$116.78$75,582.150.0502132.50.001545
0x661...ae7C
0x3a...b850
04/20/20268:46:00 PMsell$3.49$75,636.40.00150432.520.00004626
0x6Bf...3915
0x86...c479
04/20/20267:06:45 PMbuy$116.75$76,141.570.0532.610.001533
0x693...8B98
0x0b...ddf1
04/20/20266:43:25 PMsell$117.22$75,882.920.050232.50.001544
0x661...ae7C
0xc5...4aaf
04/20/20266:42:07 PMsell$117.19$75,954.790.0502132.540.001542
0xb3c...7D3D
0xe0...e35e
04/20/20266:42:05 PMbuy$110.17$76,216.960.0472132.650.001445
0xEeA...9263
0x8d...52b9
04/20/20266:41:24 PMsell$20.06$75,917.420.00859732.530.0002642
0xA79...BC93
0x15...d6d9
04/20/20266:41:12 PMbuy$110.17$76,135.860.0472132.620.001447
0xEeA...9263
0x51...ebf7
04/20/20266:41:10 PMsell$117.2$75,880.110.0502232.510.001544
0xb3c...7D3D
0x84...cbfd
04/20/20266:40:44 PMsell$117.06$75,908.420.0502132.560.001542
0xb3c...7D3D
0x16...2325