WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,631.34
Price
31.71 WETH
TVL
$330,464.6
MKT CAP
$37.1M
5m
0%
1h
0%
4h
-0.35%
24h
-0.04%
Share
TXNS
39
Buys
18
Sells
21
Volume
5K
Telegram price alerts
Pair:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
2.24
Pooled WETH:
$71.16

WBTC/WETH price stats on Cronos

As of March 18, 2026, the current price of WBTC token on DEX MM Finance is $73,631.34. WBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,635.78. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $37,138,914.51. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $330,464.60. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $330,464.60.

The total transactions of WBTC/WETH is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.

WBTC/WETH pool has a trading volume of $4,635.78 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.71, captured at 8:01 AM UTC.

The price of converting 1 WBTC to USD is $73,631.34 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20267:43:14 AMsell$19.7$73,631.340.00848631.710.0002676
0xA79...BC93
0x6c...96dd
03/18/20265:54:39 AMbuy$223.3$73,890.470.0960531.780.003022
0x661...ae7C
0x5a...ea17
03/18/20263:34:23 AMsell$196.66$74,418.240.0836931.660.002642
0x225...2D67
0x5b...4dde
03/18/20263:01:22 AMbuy$236.33$73,972.070.101531.760.003194
0xb3c...7D3D
0xd4...7d92
03/18/20262:40:12 AMsell$9.26$74,018.630.00395931.610.0001252
0x2bC...Bb3e
0x08...9187
03/18/20262:02:54 AMbuy$0.1891$73,894.70.0000814831.820.05256
0x4e4...dd5b
0xbf...7871
03/18/20261:07:07 AMsell$87.29$73,661.20.0374931.630.001185
0x380...5562
0x60...c429
03/18/202612:57:21 AMsell$210.41$73,659.570.0905331.690.002856
0xDFf...33Eb
0x7e...686d
03/17/20269:42:46 PMsell$358.03$74,106.950.153131.680.004831
0xD9C...6bE4
0x0a...877a
03/17/20269:42:47 PMbuy$151.3$74,395.610.0646931.810.002033
0xd9E...7f4d
0x1d...9bad
03/17/20269:42:46 PMbuy$35.88$74,312.080.0153431.770.0004828
0xf48...E386
0xe0...169e
03/17/20269:12:58 PMsell$197.18$74,006.130.0848231.830.002664
0x854...57dF
0xb3...dccf
03/17/20269:12:03 PMsell$116.69$74,146.440.050231.890.001573
0xb3c...7D3D
0x91...681b
03/17/20267:45:15 PMsell$3.71$74,362.630.00159631.920.00005
0xA79...BC93
0xd5...1a95
03/17/20267:45:03 PMbuy$241.81$74,509.390.103831.980.003245
0xb3c...7D3D
0x21...c0a5
03/17/20267:20:57 PMsell$4.96$74,196.910.00212831.830.00006686
0x3b0...61Ab
0xdc...212f
03/17/20266:56:29 PMbuy$182.21$74,370.510.0781631.90.00245
0xb3c...7D3D
0x28...afa2
03/17/20263:37:05 PMbuy$160.82$73,478.840.0696831.830.002188
0xb3c...7D3D
0x67...8d1b
03/17/20263:36:21 PMbuy$29.45$73,564.640.0127331.80.0004003
0xA79...BC93
0x27...2124
03/17/20263:26:39 PMbuy$148.62$73,717.650.0640431.760.002016
0xb3c...7D3D
0x22...0847