Info about WBTC-WETH pair
- Pooled WBTC:
- 2.28
- Pooled WETH:
- $69.17
WBTC/WETH price stats on Cronos
As of November 27, 2025, the current price of WBTC token on DEX MM Finance is $106,592.29. WBTC price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $16,379.61. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $53,764,086.02. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $486,811.40. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $486,811.40.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 115 in the last 24 hours, 48 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $16,379.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.29, captured at 1:45 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,592.29 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 1:40:53 PM | buy | $258.3 | $106,592.29 | 0.07341 | 30.29 | 0.002423 | 0x20...27bd | |
| 11/27/2025 | 1:22:04 PM | buy | $31.96 | $106,465.51 | 0.009083 | 30.25 | 0.0003002 | 0x3d...9351 | |
| 11/27/2025 | 1:21:57 PM | sell | $694.76 | $106,393.35 | 0.1974 | 30.23 | 0.00653 | 0xe5...21f1 | |
| 11/27/2025 | 1:21:52 PM | sell | $119.51 | $107,179.96 | 0.03396 | 30.46 | 0.001115 | 0x04...3f7e | |
| 11/27/2025 | 1:21:52 PM | sell | $21.82 | $107,102.75 | 0.006202 | 30.43 | 0.0002037 | 0x9e...9d0e | |
| 11/27/2025 | 1:21:52 PM | sell | $42.63 | $107,071.09 | 0.01211 | 30.42 | 0.0003982 | 0xad...44d2 | |
| 11/27/2025 | 1:21:52 PM | sell | $3.52 | $107,125.92 | 0.001001 | 30.44 | 0.00003291 | 0x24...02cb | |
| 11/27/2025 | 1:21:52 PM | sell | $3.71 | $107,091.54 | 0.001054 | 30.43 | 0.00003465 | 0x69...f899 | |
| 11/27/2025 | 1:21:52 PM | sell | $13.73 | $107,118.35 | 0.003902 | 30.44 | 0.0001282 | 0x58...53fc | |
| 11/27/2025 | 1:21:53 PM | sell | $153.69 | $106,984.82 | 0.04367 | 30.4 | 0.001436 | 0xd1...1625 | |
| 11/27/2025 | 1:21:53 PM | sell | $251.33 | $106,807.57 | 0.07143 | 30.35 | 0.002353 | 0x23...4808 | |
| 11/27/2025 | 1:21:51 PM | buy | $1,273.44 | $107,037.37 | 0.3619 | 30.42 | 0.01189 | 0x1c...ab3e | |
| 11/27/2025 | 1:11:49 PM | sell | $443.92 | $106,312.95 | 0.1261 | 30.21 | 0.004175 | 0xe1...62ef | |
| 11/27/2025 | 12:58:09 PM | buy | $377.21 | $106,704.78 | 0.1072 | 30.32 | 0.003535 | 0xe0...6aed | |
| 11/27/2025 | 12:54:25 PM | buy | $267.73 | $106,422.49 | 0.07608 | 30.24 | 0.002515 | 0x68...4e03 | |
| 11/27/2025 | 12:22:28 PM | buy | $249.03 | $106,196.79 | 0.07077 | 30.18 | 0.002345 | 0x12...4a58 | |
| 11/27/2025 | 8:29:49 AM | buy | $350.91 | $105,934.61 | 0.09973 | 30.1 | 0.003312 | 0x4d...d233 | |
| 11/27/2025 | 6:23:06 AM | sell | $13.57 | $105,428.04 | 0.003858 | 29.96 | 0.0001287 | 0x32...447c | |
| 11/27/2025 | 6:15:41 AM | buy | $266.84 | $105,677.14 | 0.07583 | 30.03 | 0.002525 | 0x08...e8b2 | |
| 11/27/2025 | 5:50:09 AM | sell | $98.09 | $105,244.8 | 0.02787 | 29.91 | 0.000932 | 0x60...fd3f |