WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$105,685.66
Price
30.03 WETH
TVL
$484,663.11
MKT CAP
$53.3M
5m
0%
1h
0%
4h
0.03%
24h
-0.55%
Share
TXNS
37
Buys
19
Sells
18
Volume
5K
Telegram price alerts
Pair:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
2.29
Pooled WETH:
$68.87

WBTC/WETH price stats on Cronos

As of November 28, 2025, the current price of WBTC token on DEX MM Finance is $105,685.66. WBTC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $5,221.98. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $53,306,790.46. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $484,663.12. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $484,663.12.

The total transactions of WBTC/WETH is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.

WBTC/WETH pool has a trading volume of $5,221.98 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.03, captured at 3:34 PM UTC.

The price of converting 1 WBTC to USD is $105,685.66 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20252:31:25 PMbuy$175.95$105,685.660.0530.030.001664
0xb3c...7D3D
0x35...2ad4
11/28/20251:48:14 PMsell$176.63$105,326.580.050229.930.001677
0xb3c...7D3D
0x84...fe8b
11/28/20251:47:31 PMsell$176.34$105,480.240.0501129.970.001671
0xb3c...7D3D
0xab...5b80
11/28/202511:26:47 AMbuy$175.95$105,8400.0530.080.001662
0xb3c...7D3D
0xb5...a7a3
11/28/202510:51:39 AMbuy$253.53$105,652.720.0720530.020.002399
0xd6a...532d
0x6b...ea83
11/28/20259:39:13 AMbuy$253.51$105,432.110.0720529.960.002404
0xd6a...532d
0x1a...cd8c
11/28/20259:01:07 AMbuy$7.69$105,354.380.00218529.940.000073
0x097...0D38
0x92...f315
11/28/20258:51:41 AMbuy$4.47$105,366.920.00127229.940.0000425
0x2Ed...b7E3
0x90...6421
11/28/20258:51:26 AMbuy$60.75$105,479.540.0172629.970.0005759
0x9FA...9Ca2
0x74...f882
11/28/20258:51:26 AMbuy$24.03$105,516.120.00683129.980.0002278
0x95D...1108
0x87...20dc
11/28/20258:51:26 AMbuy$5.16$105,547.130.00146729.990.00004893
0x95D...1108
0x64...87ab
11/28/20258:51:25 AMsell$252.86$105,204.470.0718629.890.002403
0xd6a...532d
0xf5...21be
11/28/20258:51:29 AMsell$252.34$105,062.910.0717129.850.002401
0xd6a...532d
0x80...95ba
11/28/20258:51:11 AMsell$253.58$105,424.850.0720729.960.002405
0xd6a...532d
0x3b...2f5e
11/28/20258:51:04 AMsell$176.68$105,612.250.0502130.010.001672
0x693...8B98
0x6e...7dc0
11/28/20258:50:50 AMsell$176.83$105,766.350.0502530.050.001671
0x693...8B98
0xaa...420f
11/28/20258:49:26 AMsell$176.49$105,920.490.0501530.10.001666
0x693...8B98
0x68...2d45
11/28/20258:24:26 AMsell$176.69$106,074.670.0502130.140.001665
0xb3c...7D3D
0xe5...ff84
11/28/20253:31:23 AMbuy$87.96$106,475.990.02530.260.0008261
0xA79...BC93
0x6c...c714
11/28/20252:31:29 AMsell$25.69$106,086.310.00730230.150.0002421
0xA79...BC93
0x87...08c7