Info about WBTC-WETH pair
- Pooled WBTC:
- 1.71
- Pooled WETH:
- $91.04
WBTC/WETH price stats on Cronos
As of April 24, 2025, the current price of WBTC token on DEX MM Finance is $85,823.58. WBTC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $6,790.58. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $43,334,187.61. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $295,013.21. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $295,013.21.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 63 in the last 24 hours, 32 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,790.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 52.96, captured at 9:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,823.58 today.
WBTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/24/2025 | 9:15:12 AM | sell | $95.44 | $85,823.58 | 0.0589 | 52.96 | 0.001112 | 0x88...45b1 | |
04/24/2025 | 8:59:03 AM | sell | $8.57 | $85,884.11 | 0.005289 | 53 | 0.00009979 | 0x2f...810e | |
04/24/2025 | 8:35:52 AM | buy | $231.68 | $86,046.75 | 0.1429 | 53.1 | 0.002692 | 0xaa...9cb0 | |
04/24/2025 | 8:31:52 AM | buy | $139.71 | $85,830.61 | 0.08623 | 52.97 | 0.001627 | 0xb9...73bf | |
04/24/2025 | 8:30:39 AM | buy | $178.82 | $85,645.06 | 0.1103 | 52.85 | 0.002087 | 0x5e...4216 | |
04/24/2025 | 8:29:47 AM | sell | $20.01 | $85,262.14 | 0.01235 | 52.62 | 0.0002347 | 0x76...a932 | |
04/24/2025 | 8:28:33 AM | buy | $270.92 | $85,407.02 | 0.1672 | 52.71 | 0.003172 | 0x98...4825 | |
04/24/2025 | 8:19:38 AM | buy | $120.07 | $85,180.05 | 0.07411 | 52.57 | 0.001409 | 0xc3...ae62 | |
04/24/2025 | 7:52:14 AM | buy | $99.43 | $85,052.87 | 0.06136 | 52.49 | 0.001169 | 0x92...c4fc | |
04/24/2025 | 7:40:57 AM | buy | $100.29 | $84,937.08 | 0.0619 | 52.42 | 0.00118 | 0x9c...88f3 | |
04/24/2025 | 6:22:33 AM | sell | $101.43 | $84,649.39 | 0.0626 | 52.24 | 0.001198 | 0xb0...31d8 | |
04/24/2025 | 4:11:50 AM | buy | $117.76 | $84,928.64 | 0.07268 | 52.41 | 0.001386 | 0xa1...bdd5 | |
04/24/2025 | 3:52:00 AM | buy | $113.99 | $84,794.49 | 0.07035 | 52.33 | 0.001344 | 0xd6...f771 | |
04/24/2025 | 3:45:03 AM | buy | $106.47 | $84,667.29 | 0.06571 | 52.25 | 0.001257 | 0xca...ad7e | |
04/24/2025 | 2:42:38 AM | buy | $118.6 | $84,537.12 | 0.0732 | 52.17 | 0.001402 | 0xd1...a6cf | |
04/24/2025 | 2:12:13 AM | sell | $81.79 | $84,228.51 | 0.05048 | 51.98 | 0.0009711 | 0x1d...9232 | |
04/24/2025 | 12:25:55 AM | buy | $129.2 | $84,488.39 | 0.07974 | 52.14 | 0.001529 | 0xe8...265d | |
04/24/2025 | 12:14:24 AM | buy | $29.67 | $84,396.91 | 0.01831 | 52.08 | 0.0003516 | 0xbd...eafd | |
04/23/2025 | 10:02:00 PM | sell | $188.43 | $84,201.43 | 0.1162 | 51.96 | 0.002237 | 0x54...0937 | |
04/23/2025 | 10:00:42 PM | sell | $133.72 | $84,387.29 | 0.08253 | 52.08 | 0.001584 | 0x53...f60e |