WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$81,080.3
Price
34.89 WETH
TVL
$346,760.98
MKT CAP
$40.9M
5m
0%
1h
0%
4h
-0.16%
24h
0.78%
Share
TXNS
46
Buys
25
Sells
21
Volume
4K
Telegram price alerts
Pair:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
2.14
Pooled WETH:
$74.61

WBTC/WETH price stats on Cronos

As of May 11, 2026, the current price of WBTC token on DEX MM Finance is $81,080.3. WBTC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $3,821.92. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,896,093.15. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $346,760.98. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $346,760.98.

The total transactions of WBTC/WETH is 46 in the last 24 hours, 25 of which are buy transactions, and 21 are sales transactions.

WBTC/WETH pool has a trading volume of $3,821.92 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.89, captured at 5:11 PM UTC.

The price of converting 1 WBTC to USD is $81,080.3 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20264:37:58 PMbuy$97.66$81,080.30.0420334.890.0012040xbf...6058
05/11/20262:27:44 PMsell$7.76$81,074.280.00332934.750.000095780x90...f27e
05/11/20262:20:51 PMsell$5.55$80,793.60.00238934.760.000068750x0d...c989
05/11/20262:07:04 PMsell$20.02$81,176.980.00857734.760.00024670xda...f60c
05/11/20261:49:22 PMsell$8.8$80,133.580.0038234.760.00010990xbb...570c
05/11/20261:36:04 PMsell$8.69$80,980.240.00373434.760.00010740x13...5f9d
05/11/20261:35:54 PMsell$12.69$80,950.810.00545434.760.00015680x94...3342
05/11/20261:35:32 PMsell$36.9$80,890.540.0158734.790.00045620x5f...5661
05/11/20261:35:15 PMsell$34.4$80,432.380.0148834.80.00042770x2b...6a6a
05/11/20261:21:08 PMsell$11.42$80,876.510.00491634.80.00014120x72...5874
05/11/20261:00:35 PMbuy$135.86$81,212.270.0583934.90.0016720x69...496c
05/11/202612:16:43 PMbuy$180.9$81,111.620.0777134.840.002230x75...c289
05/11/202611:38:40 AMbuy$143.74$81,590.270.0612734.770.0017610x80...ed67
05/11/202611:30:39 AMbuy$35.34$80,894.260.0151834.740.00043690x5d...cfdb
05/11/202610:40:26 AMbuy$126.7$80,486.730.0546434.710.0015740x1d...0a2d
05/11/202610:31:14 AMbuy$102.59$80,881.320.0439734.660.0012680x9a...a8bd
05/11/202610:15:31 AMbuy$24.25$80,388.350.0104434.630.00030160x3f...cde7
05/11/20267:13:47 AMbuy$32.9$80,633.390.0141334.620.00040810xfd...68ae
05/11/20267:13:47 AMbuy$36.77$80,600.950.0157934.610.00045620x67...36dd
05/11/20267:10:48 AMbuy$94.05$80,332.810.0404934.580.001170x1a...4e84