Info about WBTC-WETH pair
- Pooled WBTC:
- 2.33
- Pooled WETH:
- $67.98
WBTC/WETH price stats on Cronos
As of January 8, 2026, the current price of WBTC token on DEX MM Finance is $85,746.83. WBTC price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,714.45. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $43,249,845.04. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $399,333.54. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $399,333.54.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,714.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.19, captured at 10:17 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,746.83 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 8:07:36 PM | buy | $209.72 | $85,746.83 | 0.0714 | 29.19 | 0.002445 | 0x55...4fc1 | |
| 01/08/2026 | 4:48:21 PM | sell | $147.21 | $85,428.81 | 0.05012 | 29.08 | 0.001723 | 0x54...46e2 | |
| 01/08/2026 | 4:46:18 PM | sell | $3.63 | $85,453.17 | 0.001235 | 29.09 | 0.00004248 | 0xec...04ea | |
| 01/08/2026 | 3:52:51 PM | sell | $4.44 | $85,464.03 | 0.001514 | 29.09 | 0.00005205 | 0xdb...db8d | |
| 01/08/2026 | 3:00:10 PM | buy | $293.63 | $85,664.2 | 0.09997 | 29.16 | 0.003427 | 0x38...32fe | |
| 01/08/2026 | 2:40:29 PM | buy | $182.14 | $85,460.44 | 0.06201 | 29.09 | 0.002131 | 0xe6...cbbd | |
| 01/08/2026 | 2:26:34 PM | buy | $169.41 | $85,309.66 | 0.05768 | 29.04 | 0.001985 | 0xdd...ccd2 | |
| 01/08/2026 | 12:35:23 PM | buy | $295.08 | $85,110.72 | 0.1004 | 28.97 | 0.003467 | 0x4b...fc2d | |
| 01/08/2026 | 12:12:13 PM | buy | $146.86 | $84,922.23 | 0.05 | 28.91 | 0.001729 | 0xc2...4860 | |
| 01/08/2026 | 11:19:04 AM | sell | $4.18 | $84,572.6 | 0.001426 | 28.79 | 0.00004953 | 0x85...6eec | |
| 01/08/2026 | 11:16:48 AM | sell | $24.37 | $84,578.92 | 0.0083 | 28.79 | 0.0002882 | 0xdd...4a66 | |
| 01/08/2026 | 10:39:02 AM | sell | $7.25 | $84,598.27 | 0.00247 | 28.8 | 0.00008577 | 0x41...c04c | |
| 01/08/2026 | 8:28:50 AM | sell | $33.38 | $84,615.61 | 0.01136 | 28.8 | 0.0003945 | 0x57...b0cf | |
| 01/08/2026 | 6:51:04 AM | buy | $146.86 | $84,855.68 | 0.05 | 28.89 | 0.00173 | 0x60...fef6 | |
| 01/08/2026 | 4:53:09 AM | sell | $14.23 | $84,510.89 | 0.004845 | 28.77 | 0.0001683 | 0xea...90b3 | |
| 01/08/2026 | 3:44:15 AM | buy | $146.87 | $84,742.36 | 0.05 | 28.85 | 0.001733 | 0x63...791a | |
| 01/08/2026 | 3:43:03 AM | buy | $146.86 | $84,617.41 | 0.05 | 28.81 | 0.001735 | 0xb9...b395 | |
| 01/07/2026 | 11:34:29 PM | buy | $2.02 | $84,567.49 | 0.0006904 | 28.79 | 0.00002398 | 0x57...2df9 | |
| 01/07/2026 | 11:25:16 PM | sell | $147.44 | $84,328.25 | 0.0502 | 28.71 | 0.001748 | 0x65...cd79 | |
| 01/07/2026 | 11:17:02 PM | sell | $147.26 | $84,453.77 | 0.05014 | 28.75 | 0.001743 | 0x00...c41a |