Info about WBTC-WETH pair
- Pooled WBTC:
- 2.38
- Pooled WETH:
- $66.06
WBTC/WETH price stats on Cronos
As of October 17, 2025, the current price of WBTC token on DEX MM Finance is $125,912.88. WBTC price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $23,846.24. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $63,509,202.01. The liquidity pool contract is 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc with total value locked (TVL) of $599,696.33. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc is $599,696.33.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 116 in the last 24 hours, 58 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $23,846.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.75, captured at 5:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $125,912.88 today.
WBTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2025 | 2:24:38 AM | buy | $297 | $125,912.88 | 0.06546 | 27.75 | 0.002358 | 0x3d...81ac | |
10/17/2025 | 1:07:27 AM | sell | $227.7 | $125,456.43 | 0.05019 | 27.65 | 0.001815 | 0x84...a838 | |
10/17/2025 | 1:07:08 AM | sell | $227.69 | $125,647.39 | 0.05018 | 27.69 | 0.001812 | 0xaf...67b0 | |
10/17/2025 | 12:15:02 AM | sell | $227.72 | $125,838.5 | 0.05019 | 27.73 | 0.001809 | 0x2c...53bd | |
10/17/2025 | 12:03:55 AM | sell | $227.81 | $126,029.81 | 0.05021 | 27.77 | 0.001807 | 0x7c...c603 | |
10/16/2025 | 11:35:15 PM | sell | $9.47 | $125,965.22 | 0.002088 | 27.76 | 0.00007521 | 0xce...1f42 | |
10/16/2025 | 11:18:36 PM | sell | $227.47 | $126,229.13 | 0.05014 | 27.82 | 0.001802 | 0x1c...4bf6 | |
10/16/2025 | 11:02:57 PM | sell | $227.79 | $126,420.62 | 0.05021 | 27.86 | 0.001801 | 0x79...cef2 | |
10/16/2025 | 10:23:14 PM | sell | $227.75 | $126,612.38 | 0.0502 | 27.9 | 0.001798 | 0x02...b04e | |
10/16/2025 | 8:41:02 PM | buy | $34.02 | $127,128.84 | 0.0075 | 28.02 | 0.0002676 | 0x23...24c7 | |
10/16/2025 | 8:34:39 PM | buy | $258.94 | $127,002.09 | 0.05707 | 27.99 | 0.002038 | - | 0xd2...53af |
10/16/2025 | 7:57:23 PM | buy | $226.86 | $126,797.91 | 0.05 | 27.94 | 0.001789 | 0x1e...fb30 | |
10/16/2025 | 7:47:12 PM | buy | $45.06 | $126,684.06 | 0.009932 | 27.92 | 0.0003557 | 0x86...6bf3 | |
10/16/2025 | 7:47:12 PM | buy | $303.82 | $126,536.26 | 0.06696 | 27.89 | 0.002401 | 0x86...6bf3 | |
10/16/2025 | 7:46:32 PM | buy | $146.39 | $126,346.65 | 0.03226 | 27.84 | 0.001158 | 0x83...b7cb | |
10/16/2025 | 7:40:25 PM | buy | $45.36 | $126,267.87 | 0.01 | 27.83 | 0.0003593 | 0x12...f8ae | |
10/16/2025 | 7:30:39 PM | buy | $228.73 | $126,151.07 | 0.05041 | 27.8 | 0.001813 | 0xfe...3675 | |
10/16/2025 | 7:05:54 PM | buy | $93.89 | $126,015.61 | 0.02069 | 27.77 | 0.0007451 | 0xc7...a8ef | |
10/16/2025 | 7:03:13 PM | buy | $228.12 | $125,879.68 | 0.05028 | 27.74 | 0.001812 | 0x07...7794 | |
10/16/2025 | 6:53:04 PM | buy | $26.23 | $125,775.2 | 0.005783 | 27.72 | 0.0002086 | 0x4d...1a59 |