- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 308,189.84
- Pooled USDT:
- $18,278.2
WCRO/USDT price stats on Cronos
As of June 18, 2026, the current price of WCRO token on DEX MM Finance is $0.05938. WCRO price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $935.33. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,479,929.10. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $36,556.41. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $36,556.41.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 167 in the last 24 hours, 95 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $935.33 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05938, captured at 9:59 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05938 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 8:38:31 AM | buy | $7.12 | $0.05938 | 7.12 | 0.05938 | 120 | 0x1c...df75 | |
| 06/18/2026 | 8:38:30 AM | buy | $7.12 | $0.05933 | 7.12 | 0.05933 | 120 | 0xae...cdd3 | |
| 06/18/2026 | 8:22:23 AM | buy | $8.32 | $0.05928 | 8.32 | 0.05928 | 140.34 | 0xa9...2013 | |
| 06/18/2026 | 8:08:07 AM | buy | $7.1 | $0.05923 | 7.1 | 0.05923 | 120 | 0xfa...5de5 | |
| 06/18/2026 | 7:39:04 AM | buy | $7.1 | $0.05919 | 7.1 | 0.05919 | 120 | 0x44...896b | |
| 06/18/2026 | 6:57:45 AM | buy | $2.73 | $0.05916 | 2.73 | 0.05916 | 46.23 | 0x52...04be | |
| 06/18/2026 | 6:29:15 AM | buy | $1.6 | $0.05914 | 1.6 | 0.05914 | 27.21 | 0x7a...a1bf | |
| 06/18/2026 | 6:29:13 AM | sell | $7.07 | $0.05896 | 7.07 | 0.05896 | 120 | 0x6b...30f7 | |
| 06/18/2026 | 6:19:52 AM | buy | $1.12 | $0.05918 | 1.12 | 0.05918 | 19.02 | 0x44...7940 | |
| 06/18/2026 | 6:19:52 AM | sell | $7.07 | $0.05898 | 7.07 | 0.05898 | 120 | 0xae...abcc | |
| 06/18/2026 | 6:19:54 AM | buy | $2.29 | $0.05918 | 2.29 | 0.05918 | 38.79 | 0x28...24f7 | |
| 06/18/2026 | 6:19:37 AM | sell | $7.08 | $0.05903 | 7.08 | 0.05903 | 120 | 0x82...a8fb | |
| 06/18/2026 | 6:19:17 AM | sell | $7.08 | $0.05907 | 7.08 | 0.05907 | 120 | 0xc3...4931 | |
| 06/18/2026 | 6:17:35 AM | sell | $7.09 | $0.05912 | 7.09 | 0.05912 | 120 | 0x00...123e | |
| 06/18/2026 | 6:07:47 AM | sell | $7.1 | $0.05917 | 7.1 | 0.05917 | 120 | 0xc5...458c | |
| 06/18/2026 | 6:00:11 AM | buy | $15.76 | $0.05934 | 15.76 | 0.05934 | 265.57 | 0xe5...381e | |
| 06/18/2026 | 5:41:45 AM | sell | $5.2 | $0.0591 | 5.2 | 0.0591 | 88 | 0xf1...835f | |
| 06/18/2026 | 5:37:36 AM | buy | $4.7 | $0.05931 | 4.7 | 0.05931 | 79.38 | 0xed...c0f6 | |
| 06/18/2026 | 5:13:51 AM | sell | $1.18 | $0.05909 | 1.18 | 0.05909 | 20 | 0x0e...fb0c | |
| 06/18/2026 | 5:09:15 AM | buy | $1.15 | $0.05931 | 1.15 | 0.05931 | 19.49 | 0x9a...c506 |