- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 242,185.41
- Pooled USDT:
- $23,174.15
WCRO/USDT price stats on Cronos
As of December 20, 2025, the current price of WCRO token on DEX MM Finance is $0.09552. WCRO price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,625.02. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $74,382,183.25. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $46,348.30. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $46,348.30.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 146 in the last 24 hours, 83 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,625.02 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.09552, captured at 3:13 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09552 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 3:13:07 AM | sell | $0.7776 | $0.09552 | 0.7776 | 0.09552 | 8.14 | 0xe8...8d48 | |
| 12/20/2025 | 3:13:00 AM | buy | $11.49 | $0.0958 | 11.49 | 0.0958 | 120 | 0x46...3ef1 | |
| 12/20/2025 | 3:11:02 AM | buy | $11.48 | $0.09571 | 11.48 | 0.09571 | 120 | 0xad...9d87 | |
| 12/20/2025 | 3:08:05 AM | sell | $0.8891 | $0.09534 | 0.8891 | 0.09534 | 9.32 | 0x8a...865b | |
| 12/20/2025 | 3:08:00 AM | buy | $11.47 | $0.09562 | 11.47 | 0.09562 | 120 | 0x93...ec78 | |
| 12/20/2025 | 3:07:55 AM | sell | $0.391 | $0.09525 | 0.391 | 0.09525 | 4.1 | 0x6a...a33e | |
| 12/20/2025 | 3:07:51 AM | buy | $11.46 | $0.09553 | 11.46 | 0.09553 | 120 | 0x82...b8a4 | |
| 12/20/2025 | 3:07:00 AM | buy | $11.45 | $0.09544 | 11.45 | 0.09544 | 120 | 0xb7...2386 | |
| 12/20/2025 | 3:06:00 AM | buy | $11.44 | $0.09534 | 11.44 | 0.09534 | 120 | 0xb7...d6ec | |
| 12/20/2025 | 3:05:39 AM | buy | $11.43 | $0.09525 | 11.43 | 0.09525 | 120 | 0x53...8c57 | |
| 12/20/2025 | 3:03:39 AM | buy | $11.41 | $0.09515 | 11.41 | 0.09515 | 120 | 0x49...3562 | |
| 12/20/2025 | 2:48:40 AM | buy | $11.4 | $0.09506 | 11.4 | 0.09506 | 120 | 0xda...9bb3 | |
| 12/20/2025 | 2:15:59 AM | sell | $22.4 | $0.09478 | 22.4 | 0.09478 | 236.38 | 0x9b...f1fc | |
| 12/20/2025 | 1:48:35 AM | sell | $0.8778 | $0.09488 | 0.8778 | 0.09488 | 9.25 | 0xed...b548 | |
| 12/20/2025 | 12:30:26 AM | sell | $3.49 | $0.0949 | 3.49 | 0.0949 | 36.82 | 0x9c...0a9e | |
| 12/20/2025 | 12:13:00 AM | buy | $11.42 | $0.09519 | 11.42 | 0.09519 | 120 | 0x45...6619 | |
| 12/20/2025 | 12:01:28 AM | buy | $11.41 | $0.09509 | 11.41 | 0.09509 | 120 | 0x40...dd63 | |
| 12/20/2025 | 12:01:25 AM | buy | $11.4 | $0.095 | 11.4 | 0.095 | 120 | 0x5d...b82b | |
| 12/19/2025 | 11:54:36 PM | sell | $0.9125 | $0.09463 | 0.9125 | 0.09463 | 9.64 | 0x11...2a5d | |
| 12/19/2025 | 11:54:32 PM | buy | $11.39 | $0.09491 | 11.39 | 0.09491 | 120 | 0x2e...bfe4 |