Info about WCRO-USDT pair
- Pooled WCRO:
- 225,372.53
- Pooled USDT:
- $24,412.2
WCRO/USDT price stats on Cronos
As of January 5, 2026, the current price of WCRO token on DEX MM Finance is $0.1082. WCRO price is up 6.53% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $3,304.24. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $84,359,283.54. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $48,824.42. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $48,824.42.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 296 in the last 24 hours, 138 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $3,304.24 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1082, captured at 2:35 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1082 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:30:44 AM | sell | $33.79 | $0.1082 | 33.79 | 0.1082 | 312.07 | 0x60...7ede | |
| 01/05/2026 | 2:27:10 AM | sell | $45.84 | $0.1086 | 45.84 | 0.1086 | 422.02 | 0xba...c580 | |
| 01/05/2026 | 2:24:05 AM | sell | $23.26 | $0.1089 | 23.26 | 0.1089 | 213.51 | 0x29...a820 | |
| 01/05/2026 | 2:21:41 AM | sell | $20.21 | $0.1091 | 20.21 | 0.1091 | 185.25 | 0x08...d965 | |
| 01/05/2026 | 2:18:35 AM | sell | $0.3206 | $0.1091 | 0.3206 | 0.1091 | 2.93 | 0xa3...badc | |
| 01/05/2026 | 2:18:10 AM | sell | $0.4231 | $0.1092 | 0.4231 | 0.1092 | 3.87 | 0x0b...35d2 | |
| 01/05/2026 | 2:18:09 AM | sell | $1.1 | $0.1092 | 1.1 | 0.1092 | 10.13 | 0x79...1c2d | |
| 01/05/2026 | 2:18:08 AM | buy | $13.14 | $0.1095 | 13.14 | 0.1095 | 120 | 0x43...3311 | |
| 01/05/2026 | 2:18:03 AM | sell | $0.6923 | $0.109 | 0.6923 | 0.109 | 6.34 | 0x26...0785 | |
| 01/05/2026 | 2:18:00 AM | buy | $13.13 | $0.1094 | 13.13 | 0.1094 | 120 | 0xe5...56c4 | |
| 01/05/2026 | 2:17:14 AM | sell | $0.8118 | $0.109 | 0.8118 | 0.109 | 7.44 | 0xed...5dc8 | |
| 01/05/2026 | 2:17:05 AM | buy | $13.12 | $0.1093 | 13.12 | 0.1093 | 120 | 0x54...983e | |
| 01/05/2026 | 2:17:03 AM | buy | $13.12 | $0.1093 | 13.12 | 0.1093 | 120 | 0x87...243d | |
| 01/05/2026 | 2:17:03 AM | sell | $19.14 | $0.1089 | 19.14 | 0.1089 | 175.61 | 0xac...fa40 | |
| 01/05/2026 | 2:15:49 AM | sell | $2 | $0.1089 | 2 | 0.1089 | 18.38 | 0x24...06e8 | |
| 01/05/2026 | 2:15:15 AM | sell | $0.7916 | $0.1089 | 0.7916 | 0.1089 | 7.26 | 0xc1...8753 | |
| 01/05/2026 | 2:15:01 AM | buy | $27.79 | $0.1091 | 27.79 | 0.1091 | 254.64 | 0xcb...3adb | |
| 01/05/2026 | 2:15:04 AM | buy | $10.89 | $0.1093 | 10.89 | 0.1093 | 99.63 | 0xc1...cc02 | |
| 01/05/2026 | 2:15:09 AM | sell | $2 | $0.1089 | 2 | 0.1089 | 18.36 | 0xcb...e64e | |
| 01/05/2026 | 2:13:06 AM | buy | $13.07 | $0.1089 | 13.07 | 0.1089 | 120 | 0x6e...9689 |