- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 322,366
- Pooled USDT:
- $17,691.41
WCRO/USDT price stats on Cronos
As of September 2, 2026, the current price of WCRO token on DEX MM Finance is $0.0548. WCRO price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $1,166.71. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,357,254.66. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $35,382.83. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $35,382.83.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 260 in the last 24 hours, 144 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,166.71 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.0548, captured at 4:08 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0548 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 4:01:00 AM | sell | $4.38 | $0.0548 | 4.38 | 0.0548 | 80 | 0xb3...281c | |
| 09/02/2026 | 4:00:59 AM | sell | $6.58 | $0.05483 | 6.58 | 0.05483 | 120 | 0xab...8cb8 | |
| 09/02/2026 | 3:56:15 AM | buy | $6.22 | $0.05502 | 6.22 | 0.05502 | 113.17 | 0x37...5bfa | |
| 09/02/2026 | 3:48:48 AM | sell | $1.37 | $0.05482 | 1.37 | 0.05482 | 25.13 | 0x42...ff7b | |
| 09/02/2026 | 3:38:59 AM | sell | $2.05 | $0.05483 | 2.05 | 0.05483 | 37.39 | 0x1d...a5db | |
| 09/02/2026 | 3:26:35 AM | buy | $4.4 | $0.05501 | 4.4 | 0.05501 | 80 | 0xc0...d624 | |
| 09/02/2026 | 3:25:51 AM | buy | $4.39 | $0.05498 | 4.39 | 0.05498 | 80 | 0xb8...120e | |
| 09/02/2026 | 3:24:03 AM | buy | $4.39 | $0.05495 | 4.39 | 0.05495 | 80 | 0x6c...3d7d | |
| 09/02/2026 | 3:20:09 AM | buy | $4.39 | $0.05492 | 4.39 | 0.05492 | 80 | 0xbb...1cde | |
| 09/02/2026 | 3:11:32 AM | buy | $15.38 | $0.05486 | 15.38 | 0.05486 | 280.32 | 0x43...a91c | |
| 09/02/2026 | 3:11:26 AM | buy | $4.38 | $0.0548 | 4.38 | 0.0548 | 80 | 0x21...a0e6 | |
| 09/02/2026 | 3:11:18 AM | buy | $4.38 | $0.05477 | 4.38 | 0.05477 | 80 | 0xca...ae4f | |
| 09/02/2026 | 2:14:53 AM | sell | $4.36 | $0.05459 | 4.36 | 0.05459 | 80 | 0x91...6c06 | |
| 09/02/2026 | 2:14:25 AM | buy | $2.09 | $0.05478 | 2.09 | 0.05478 | 38.27 | 0x4b...ef96 | |
| 09/02/2026 | 1:50:26 AM | sell | $6.55 | $0.05461 | 6.55 | 0.05461 | 120 | 0x36...44e4 | |
| 09/02/2026 | 1:48:00 AM | sell | $6.55 | $0.05465 | 6.55 | 0.05465 | 120 | 0x49...b07f | |
| 09/02/2026 | 1:40:50 AM | sell | $4.37 | $0.05468 | 4.37 | 0.05468 | 80 | 0x20...8bea | |
| 09/02/2026 | 1:40:50 AM | buy | $0.1889 | $0.05487 | 0.1889 | 0.05487 | 3.44 | 0x1c...8f00 | |
| 09/02/2026 | 1:40:46 AM | sell | $6.56 | $0.05472 | 6.56 | 0.05472 | 120 | 0xf0...537f | |
| 09/02/2026 | 1:40:03 AM | sell | $4.38 | $0.05475 | 4.38 | 0.05475 | 80 | 0xe3...6cd2 |