- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 263,738.3
- Pooled USDT:
- $21,158.37
WCRO/USDT price stats on Cronos
As of March 17, 2026, the current price of WCRO token on DEX MM Finance is $0.08009. WCRO price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $1,969.37. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $58,983,283.12. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $42,316.76. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $42,316.76.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 292 in the last 24 hours, 126 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,969.37 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.08009, captured at 7:21 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08009 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 7:19:42 AM | sell | $2.94 | $0.08009 | 2.94 | 0.08009 | 36.73 | 0x09...10d0 | |
| 03/17/2026 | 7:19:16 AM | buy | $9.64 | $0.08034 | 9.64 | 0.08034 | 120 | 0xec...332c | |
| 03/17/2026 | 7:19:14 AM | buy | $9.62 | $0.08027 | 9.62 | 0.08027 | 119.9 | 0x2f...9fa4 | |
| 03/17/2026 | 7:17:15 AM | buy | $9.62 | $0.0802 | 9.62 | 0.0802 | 120 | 0x5b...623f | |
| 03/17/2026 | 7:12:48 AM | buy | $9.61 | $0.08012 | 9.61 | 0.08012 | 120 | 0xeb...951a | |
| 03/17/2026 | 7:11:56 AM | buy | $9.6 | $0.08005 | 9.6 | 0.08005 | 120 | 0xe6...2686 | |
| 03/17/2026 | 7:10:20 AM | buy | $9.59 | $0.07998 | 9.59 | 0.07998 | 120 | 0x70...583f | |
| 03/17/2026 | 6:26:14 AM | buy | $4.13 | $0.07993 | 4.13 | 0.07993 | 51.75 | 0x6c...b8e9 | |
| 03/17/2026 | 6:23:58 AM | buy | $1.23 | $0.07991 | 1.23 | 0.07991 | 15.5 | 0xfa...e9cf | |
| 03/17/2026 | 6:20:59 AM | buy | $2.28 | $0.07989 | 2.28 | 0.07989 | 28.64 | 0x7e...4bb1 | |
| 03/17/2026 | 6:13:44 AM | buy | $9.58 | $0.07985 | 9.58 | 0.07985 | 120 | 0x52...c78d | |
| 03/17/2026 | 5:44:59 AM | sell | $9.54 | $0.07958 | 9.54 | 0.07958 | 120 | 0x06...04ee | |
| 03/17/2026 | 5:44:29 AM | buy | $2.76 | $0.0799 | 2.76 | 0.0799 | 34.65 | 0x29...21c9 | |
| 03/17/2026 | 5:44:29 AM | sell | $9.55 | $0.07963 | 9.55 | 0.07963 | 119.99 | 0xb2...84c5 | |
| 03/17/2026 | 5:42:33 AM | sell | $9.56 | $0.07969 | 9.56 | 0.07969 | 120 | 0x7a...fec0 | |
| 03/17/2026 | 5:42:34 AM | buy | $1.29 | $0.07995 | 1.29 | 0.07995 | 16.17 | 0xd9...1bf6 | |
| 03/17/2026 | 5:36:49 AM | sell | $9.57 | $0.07976 | 9.57 | 0.07976 | 120 | 0x4b...3cc3 | |
| 03/17/2026 | 5:34:53 AM | sell | $7.7 | $0.0798 | 7.7 | 0.0798 | 96.48 | 0x04...caa2 | |
| 03/17/2026 | 4:39:50 AM | buy | $3.86 | $0.08014 | 3.86 | 0.08014 | 48.18 | 0xfc...55b1 | |
| 03/17/2026 | 4:39:45 AM | sell | $9.58 | $0.07986 | 9.58 | 0.07986 | 120 | 0x3c...90b8 |