- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 282,570.75
- Pooled USDT:
- $19,801.18
WCRO/USDT price stats on Cronos
As of April 18, 2026, the current price of WCRO token on DEX MM Finance is $0.07019. WCRO price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $775.12. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,585,922.25. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $39,602.37. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $39,602.37.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 176 in the last 24 hours, 74 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $775.12 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07019, captured at 10:43 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07019 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 10:13:16 PM | buy | $0.7399 | $0.07019 | 0.7399 | 0.07019 | 10.54 | 0xff...c89a | |
| 04/18/2026 | 9:53:29 PM | sell | $3.27 | $0.06996 | 3.27 | 0.06996 | 46.81 | 0x2d...9e6e | |
| 04/18/2026 | 9:15:26 PM | buy | $11.16 | $0.07017 | 11.16 | 0.07017 | 159.14 | 0x02...751f | |
| 04/18/2026 | 9:05:34 PM | buy | $0.3426 | $0.07013 | 0.3426 | 0.07013 | 4.88 | 0xf2...1e71 | |
| 04/18/2026 | 9:02:26 PM | buy | $0.514 | $0.07012 | 0.514 | 0.07012 | 7.32 | 0x4a...5c48 | |
| 04/18/2026 | 8:52:17 PM | buy | $0.5938 | $0.07014 | 0.5938 | 0.07014 | 8.46 | 0x4b...80d0 | |
| 04/18/2026 | 8:52:16 PM | buy | $0.5196 | $0.07021 | 0.5196 | 0.07021 | 7.4 | 0x50...debe | |
| 04/18/2026 | 8:49:58 PM | buy | $8.41 | $0.07008 | 8.41 | 0.07008 | 120 | 0xeb...0ba5 | |
| 04/18/2026 | 7:50:51 PM | buy | $1.52 | $0.07005 | 1.52 | 0.07005 | 21.69 | 0xd3...6318 | |
| 04/18/2026 | 7:50:49 PM | buy | $0.8133 | $0.07006 | 0.8133 | 0.07006 | 11.6 | 0xe4...ca78 | |
| 04/18/2026 | 7:50:47 PM | sell | $27.02 | $0.0699 | 27.02 | 0.0699 | 386.66 | 0x42...2e6c | |
| 04/18/2026 | 7:48:49 PM | buy | $2.97 | $0.07022 | 2.97 | 0.07022 | 42.29 | 0x90...ed4c | |
| 04/18/2026 | 7:23:11 PM | buy | $0.2421 | $0.07021 | 0.2421 | 0.07021 | 3.44 | 0x12...f336 | |
| 04/18/2026 | 7:01:23 PM | sell | $3.49 | $0.06998 | 3.49 | 0.06998 | 50 | 0xbc...68b8 | |
| 04/18/2026 | 6:59:17 PM | sell | $13.3 | $0.07004 | 13.3 | 0.07004 | 190 | 0x78...7f40 | |
| 04/18/2026 | 6:41:24 PM | sell | $2.1 | $0.0701 | 2.1 | 0.0701 | 30 | 0x06...8e42 | |
| 04/18/2026 | 6:39:03 PM | sell | $2.1 | $0.07011 | 2.1 | 0.07011 | 30 | 0xb3...e6a1 | |
| 04/18/2026 | 6:37:31 PM | sell | $2.1 | $0.07012 | 2.1 | 0.07012 | 30 | 0x1a...798c | |
| 04/18/2026 | 6:32:57 PM | sell | $8.42 | $0.07016 | 8.42 | 0.07016 | 120 | 0x53...8fe4 | |
| 04/18/2026 | 6:31:25 PM | sell | $2.1 | $0.0702 | 2.1 | 0.0702 | 30 | 0xdd...d2b6 |