- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 287,347.71
- Pooled USDT:
- $19,548.27
WCRO/USDT price stats on Cronos
As of May 31, 2026, the current price of WCRO token on DEX MM Finance is $0.06792. WCRO price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $291.44. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $48,745,695.90. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $39,096.55. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $39,096.55.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 70 in the last 24 hours, 38 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $291.44 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06792, captured at 2:47 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06792 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 2:31:33 AM | sell | $2.03 | $0.06792 | 2.03 | 0.06792 | 30 | 0x0f...a5ad | |
| 05/31/2026 | 2:30:02 AM | sell | $7.39 | $0.06795 | 7.39 | 0.06795 | 108.75 | 0x37...fd96 | |
| 05/31/2026 | 2:15:26 AM | buy | $1.5 | $0.0682 | 1.5 | 0.0682 | 22 | 0xbb...2dde | |
| 05/31/2026 | 2:15:21 AM | buy | $6.68 | $0.06817 | 6.68 | 0.06817 | 98 | 0x04...56c1 | |
| 05/31/2026 | 1:05:58 AM | buy | $8.16 | $0.06806 | 8.16 | 0.06806 | 120 | 0x89...3f39 | |
| 05/31/2026 | 1:06:00 AM | buy | $8.17 | $0.06812 | 8.17 | 0.06812 | 120 | 0xa3...a428 | |
| 05/31/2026 | 1:01:02 AM | buy | $8.16 | $0.06801 | 8.16 | 0.06801 | 120 | 0x05...7eaa | |
| 05/31/2026 | 12:30:21 AM | sell | $0.5887 | $0.06775 | 0.5887 | 0.06775 | 8.68 | 0x3a...fbdf | |
| 05/31/2026 | 12:11:19 AM | buy | $8.15 | $0.06795 | 8.15 | 0.06795 | 120 | 0x6a...1229 | |
| 05/31/2026 | 12:11:13 AM | buy | $8.14 | $0.0679 | 8.14 | 0.0679 | 120 | 0x79...a8ce | |
| 05/31/2026 | 12:00:05 AM | buy | $4.27 | $0.06785 | 4.27 | 0.06785 | 62.92 | 0x27...58e8 | |
| 05/30/2026 | 11:15:02 PM | sell | $2.58 | $0.06762 | 2.58 | 0.06762 | 38.25 | 0x42...4c40 | |
| 05/30/2026 | 10:53:15 PM | sell | $1.04 | $0.06763 | 1.04 | 0.06763 | 15.5 | 0x29...bd0a | |
| 05/30/2026 | 10:40:20 PM | sell | $8.12 | $0.06766 | 8.12 | 0.06766 | 120 | 0xca...45e2 | |
| 05/30/2026 | 10:20:15 PM | buy | $5 | $0.0679 | 5 | 0.0679 | 73.62 | 0xc2...6152 | |
| 05/30/2026 | 10:17:00 PM | buy | $0.1238 | $0.06791 | 0.1238 | 0.06791 | 1.82 | 0x24...e869 | |
| 05/30/2026 | 10:14:18 PM | buy | $0.1377 | $0.06791 | 0.1377 | 0.06791 | 2.02 | 0x0f...73c0 | |
| 05/30/2026 | 10:12:29 PM | buy | $0.1385 | $0.06791 | 0.1385 | 0.06791 | 2.03 | 0x90...86d4 | |
| 05/30/2026 | 10:12:24 PM | buy | $0.1697 | $0.06788 | 0.1697 | 0.06788 | 2.49 | 0xd6...6bec | |
| 05/30/2026 | 10:10:38 PM | buy | $0.1131 | $0.0679 | 0.1131 | 0.0679 | 1.66 | 0x46...aa59 |