- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 215,213.23
- Pooled USDT:
- $25,798.59
WCRO/USDT price stats on Cronos
As of November 5, 2025, the current price of WCRO token on DEX MM Finance is $0.1197. WCRO price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 1058 trades with trading volume of $16,647.27. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $93,757,636.18. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $51,597.19. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $51,597.19.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 1058 in the last 24 hours, 579 of which are buy transactions, and 479 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $16,647.27 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1197, captured at 8:41 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1197 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 8:23:01 AM | sell | $14.36 | $0.1197 | 14.36 | 0.1197 | 120 | 0x8a...245c | |
| 11/05/2025 | 8:22:22 AM | sell | $14.38 | $0.1198 | 14.38 | 0.1198 | 120 | 0x60...1e6a | |
| 11/05/2025 | 8:22:12 AM | sell | $14.4 | $0.12 | 14.4 | 0.12 | 120 | 0x55...24e9 | |
| 11/05/2025 | 8:22:01 AM | sell | $14.41 | $0.1201 | 14.41 | 0.1201 | 120 | 0x37...7f9c | |
| 11/05/2025 | 8:21:57 AM | sell | $14.43 | $0.1202 | 14.43 | 0.1202 | 120 | 0x42...1f70 | |
| 11/05/2025 | 8:21:00 AM | sell | $14.44 | $0.1204 | 14.44 | 0.1204 | 120 | 0x77...5d2c | |
| 11/05/2025 | 8:08:15 AM | sell | $33.33 | $0.1206 | 33.33 | 0.1206 | 276.32 | 0x03...e56d | |
| 11/05/2025 | 8:05:09 AM | sell | $14.5 | $0.1208 | 14.5 | 0.1208 | 120 | 0xa1...4880 | |
| 11/05/2025 | 7:56:07 AM | buy | $19.07 | $0.1212 | 19.07 | 0.1212 | 157.28 | 0x66...b1d0 | |
| 11/05/2025 | 7:54:40 AM | sell | $22.74 | $0.1208 | 22.74 | 0.1208 | 188.19 | 0xeb...319d | |
| 11/05/2025 | 7:46:24 AM | buy | $8.88 | $0.1213 | 8.88 | 0.1213 | 73.19 | 0x95...0377 | |
| 11/05/2025 | 7:36:39 AM | buy | $16.96 | $0.1213 | 16.96 | 0.1213 | 139.8 | 0x4a...3528 | |
| 11/05/2025 | 7:34:15 AM | sell | $26.46 | $0.1208 | 26.46 | 0.1208 | 218.98 | 0x26...9df7 | |
| 11/05/2025 | 7:31:47 AM | buy | $15.02 | $0.1214 | 15.02 | 0.1214 | 123.67 | 0xc8...b3dc | |
| 11/05/2025 | 7:25:38 AM | sell | $6.41 | $0.1208 | 6.41 | 0.1208 | 53.11 | 0x29...a0e6 | |
| 11/05/2025 | 7:10:38 AM | sell | $24.11 | $0.1209 | 24.11 | 0.1209 | 199.31 | 0x45...cd55 | |
| 11/05/2025 | 7:03:53 AM | buy | $14.57 | $0.1214 | 14.57 | 0.1214 | 120 | 0xca...e61b | |
| 11/05/2025 | 7:03:15 AM | buy | $14.55 | $0.1213 | 14.55 | 0.1213 | 120 | 0xbc...5d75 | |
| 11/05/2025 | 6:59:19 AM | buy | $14.54 | $0.1211 | 14.54 | 0.1211 | 120 | 0x96...537b | |
| 11/05/2025 | 6:52:17 AM | buy | $12.19 | $0.121 | 12.19 | 0.121 | 100.67 | 0xc2...a73e |