- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 275,899.46
- Pooled USDT:
- $20,323.45
WCRO/USDT price stats on Cronos
As of May 14, 2026, the current price of WCRO token on DEX MM Finance is $0.07356. WCRO price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $2,808.45. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $52,941,962.73. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $40,646.90. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $40,646.90.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 446 in the last 24 hours, 256 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $2,808.45 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07356, captured at 6:47 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07356 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 6:26:18 AM | sell | $8.82 | $0.07356 | 8.82 | 0.07356 | 120 | 0x19...fc83 | |
| 05/14/2026 | 6:26:04 AM | sell | $8.83 | $0.07363 | 8.83 | 0.07363 | 120 | 0xcf...6401 | |
| 05/14/2026 | 6:09:54 AM | sell | $8.84 | $0.07369 | 8.84 | 0.07369 | 120 | 0xe3...014b | |
| 05/14/2026 | 6:00:08 AM | buy | $14.23 | $0.07392 | 14.23 | 0.07392 | 192.49 | 0x21...424d | |
| 05/14/2026 | 5:52:19 AM | buy | $8.86 | $0.07384 | 8.86 | 0.07384 | 119.99 | 0x94...8fca | |
| 05/14/2026 | 5:51:27 AM | buy | $8.85 | $0.07378 | 8.85 | 0.07378 | 119.99 | 0x50...2180 | |
| 05/14/2026 | 5:33:10 AM | buy | $8.84 | $0.07371 | 8.84 | 0.07371 | 120 | 0xe7...eddb | |
| 05/14/2026 | 5:32:10 AM | buy | $8.83 | $0.07365 | 8.83 | 0.07365 | 120 | 0x1a...2e44 | |
| 05/14/2026 | 5:31:01 AM | buy | $8.83 | $0.07358 | 8.83 | 0.07358 | 120 | 0xba...9de0 | |
| 05/14/2026 | 5:30:11 AM | buy | $8.82 | $0.07352 | 8.82 | 0.07352 | 120 | 0x2c...68e3 | |
| 05/14/2026 | 5:22:07 AM | buy | $8.81 | $0.07346 | 8.81 | 0.07346 | 120 | 0x8e...e9c8 | |
| 05/14/2026 | 4:40:15 AM | buy | $0.9999 | $0.07342 | 0.9999 | 0.07342 | 13.61 | 0xa2...2411 | |
| 05/14/2026 | 4:32:49 AM | buy | $8.8 | $0.07338 | 8.8 | 0.07338 | 120 | 0x5b...e6cd | |
| 05/14/2026 | 4:32:37 AM | buy | $8.79 | $0.07332 | 8.79 | 0.07332 | 120 | 0xd4...7809 | |
| 05/14/2026 | 4:32:32 AM | buy | $8.79 | $0.07326 | 8.79 | 0.07326 | 120 | 0x92...1a59 | |
| 05/14/2026 | 4:30:19 AM | buy | $8.78 | $0.07319 | 8.78 | 0.07319 | 120 | 0x20...4ec2 | |
| 05/14/2026 | 4:27:03 AM | buy | $8.77 | $0.07313 | 8.77 | 0.07313 | 120 | 0xa9...43d6 | |
| 05/14/2026 | 3:49:26 AM | buy | $0.8997 | $0.07312 | 0.8997 | 0.07312 | 12.3 | 0x69...25d8 | |
| 05/14/2026 | 3:49:25 AM | buy | $1.21 | $0.07311 | 1.21 | 0.07311 | 16.62 | 0x07...e4ac | |
| 05/14/2026 | 3:49:24 AM | buy | $2.03 | $0.0731 | 2.03 | 0.0731 | 27.82 | 0xfe...c84a |