WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.06765
Price
0.06765 USDT
TVL
$39,459.2
MKT CAP
$47.5M
5m
0%
1h
0%
4h
-0.62%
24h
2.49%
Share
TXNS
87
Buys
28
Sells
59
Volume
945
Telegram price alerts
Pair:
0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
291,210.1
Pooled USDT:
$19,729.6

WCRO/USDT price stats on Cronos

As of October 4, 2026, the current price of WCRO token on DEX MM Finance is $0.06765. WCRO price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $945.29. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $47,462,116.16. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $39,459.21. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $39,459.21.

The total transactions of WCRO/USDT is 87 in the last 24 hours, 28 of which are buy transactions, and 59 are sales transactions.

WCRO/USDT pool has a trading volume of $945.29 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.06765, captured at 8:48 PM UTC.

The price of converting 1 WCRO to USD is $0.06765 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/04/20268:40:36 PMsell$6.58$0.067656.580.0676597.37
0xc75...c7a9
0x3d...782e
10/04/20267:11:36 PMsell$4$0.0676940.0676959.2
0x5c8...876F
0x8d...9d00
10/04/20266:39:35 PMbuy$5.25$0.067925.250.0679277.4
0xd31...67dB
0xee...39c4
10/04/20265:45:05 PMsell$6.38$0.067696.380.0676994.28
0x86d...Dec0
0x16...a675
10/04/20265:43:21 PMsell$18.1$0.0677718.10.06777267.18
0x7BA...02f8
0xa0...81a6
10/04/20265:08:20 PMsell$22.86$0.0679122.860.06791336.63
0x25a...F313
0xe2...99fd
10/04/20265:02:44 PMsell$24.27$0.0680824.270.06808356.53
0x882...6343
0xee...8a91
10/04/20264:35:38 PMsell$19.78$0.0682319.780.06823290
0x441...B1B5
0xce...4960
10/04/20264:08:46 PMbuy$1.4$0.068521.40.0685220.53
0x555...C35b
0x39...931f
10/04/20264:06:23 PMbuy$21.81$0.0684421.810.06844318.76
0x555...C35b
0x0e...12cf
10/04/20263:40:08 PMsell$24.18$0.0682224.180.06822354.56
0x808...16A3
0x1e...b343
10/04/20263:04:17 PMbuy$17.94$0.0684717.940.06847262.07
0x692...f618
0x3a...a987
10/04/202612:57:35 PMsell$25.03$0.0682725.030.06827366.73
0x98D...B509
0x36...bd9b
10/04/202612:39:08 PMbuy$8.24$0.06858.240.0685120.42
0xF74...E068
0x65...44c6
10/04/202612:39:11 PMbuy$7.67$0.068567.670.06856111.96
-
0xdd...9685
10/04/202612:05:03 PMsell$25.76$0.0683325.760.06833377.02
0x25a...a5e3
0x84...df8f
10/04/202612:02:45 PMsell$11.28$0.0684611.280.06846164.85
0xf70...dbEF
0xd6...9001
10/04/202611:52:39 AMsell$1.71$0.06851.710.068525.06
0x072...D108
0x69...0bc2
10/04/202611:16:23 AMsell$17.29$0.0685717.290.06857252.19
0x2F5...fc28
0xbc...5b47
10/04/202610:47:46 AMbuy$0.6369$0.068860.63690.068869.24
0x70e...f19c
0x85...ec6b