- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 246,446.84
- Pooled USDT:
- $22,798.27
WCRO/USDT price stats on Cronos
As of January 1, 2026, the current price of WCRO token on DEX MM Finance is $0.09256. WCRO price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $1,360.24. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $72,606,733.74. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $45,596.54. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $45,596.54.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 128 in the last 24 hours, 82 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,360.24 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.09256, captured at 5:31 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09256 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 5:23:45 PM | buy | $23.82 | $0.09256 | 23.82 | 0.09256 | 257.41 | 0xe3...ee4d | |
| 01/01/2026 | 5:14:55 PM | sell | $2.83 | $0.09214 | 2.83 | 0.09214 | 30.75 | 0xf2...58c7 | |
| 01/01/2026 | 5:14:29 PM | buy | $4.17 | $0.09247 | 4.17 | 0.09247 | 45.12 | 0x36...d099 | |
| 01/01/2026 | 5:13:52 PM | sell | $4.17 | $0.09216 | 4.17 | 0.09216 | 45.25 | 0x78...351e | |
| 01/01/2026 | 5:13:48 PM | buy | $1.09 | $0.09249 | 1.09 | 0.09249 | 11.8 | 0xef...8530 | |
| 01/01/2026 | 5:11:50 PM | buy | $1.37 | $0.09248 | 1.37 | 0.09248 | 14.83 | 0x03...56a1 | |
| 01/01/2026 | 4:42:11 PM | sell | $2.68 | $0.09217 | 2.68 | 0.09217 | 29.13 | 0x9e...b3bf | |
| 01/01/2026 | 4:42:01 PM | sell | $1.36 | $0.09218 | 1.36 | 0.09218 | 14.85 | 0xb3...0720 | |
| 01/01/2026 | 4:41:55 PM | buy | $15.12 | $0.09244 | 15.12 | 0.09244 | 163.62 | 0xca...3c00 | |
| 01/01/2026 | 4:38:18 PM | sell | $3.48 | $0.09208 | 3.48 | 0.09208 | 37.79 | 0x89...a200 | |
| 01/01/2026 | 4:38:09 PM | buy | $25.51 | $0.0923 | 25.51 | 0.0923 | 276.43 | 0x5d...d490 | |
| 01/01/2026 | 4:26:11 PM | sell | $1.67 | $0.09187 | 1.67 | 0.09187 | 18.23 | 0x66...f994 | |
| 01/01/2026 | 4:21:24 PM | sell | $1.85 | $0.09191 | 1.85 | 0.09191 | 20.15 | 0x42...ada2 | |
| 01/01/2026 | 4:21:17 PM | buy | $18.18 | $0.09216 | 18.18 | 0.09216 | 197.26 | 0x87...f9f3 | |
| 01/01/2026 | 4:11:53 PM | sell | $1.1 | $0.09177 | 1.1 | 0.09177 | 12.01 | 0xc7...ab83 | |
| 01/01/2026 | 4:11:50 PM | buy | $11.04 | $0.09205 | 11.04 | 0.09205 | 120 | 0x83...7e07 | |
| 01/01/2026 | 4:11:28 PM | sell | $0.9252 | $0.09169 | 0.9252 | 0.09169 | 10.08 | 0x19...946e | |
| 01/01/2026 | 4:11:20 PM | buy | $6.01 | $0.09199 | 6.01 | 0.09199 | 65.38 | 0xf1...76d3 | |
| 01/01/2026 | 3:53:12 PM | sell | $0.7411 | $0.09165 | 0.7411 | 0.09165 | 8.08 | 0x90...0b3b | |
| 01/01/2026 | 3:47:01 PM | sell | $2.68 | $0.09167 | 2.68 | 0.09167 | 29.33 | 0x46...1079 |