- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 350,282.67
- Pooled USDT:
- $16,499.81
WCRO/USDT price stats on Cronos
As of November 13, 2026, the current price of WCRO token on DEX MM Finance is $0.04707. WCRO price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $2,346.66. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,028,617.76. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $32,999.64. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $32,999.64.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 282 in the last 24 hours, 180 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $2,346.66 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.04707, captured at 10:38 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04707 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 10:30:35 AM | sell | $16.6 | $0.04707 | 16.6 | 0.04707 | 352.69 | 0x2d...5748 | |
| 11/13/2026 | 10:11:14 AM | buy | $14.15 | $0.04723 | 14.15 | 0.04723 | 299.57 | 0xe9...8e63 | |
| 11/13/2026 | 9:03:01 AM | buy | $11.8 | $0.04716 | 11.8 | 0.04716 | 250.2 | 0xe7...17c2 | |
| 11/13/2026 | 8:54:56 AM | buy | $15.6 | $0.04708 | 15.6 | 0.04708 | 331.37 | 0x6a...0d0f | |
| 11/13/2026 | 8:36:08 AM | buy | $12.71 | $0.047 | 12.71 | 0.047 | 270.5 | 0xad...509b | |
| 11/13/2026 | 8:19:17 AM | sell | $16.61 | $0.04685 | 16.61 | 0.04685 | 354.66 | 0x49...f2d9 | |
| 11/13/2026 | 8:15:23 AM | sell | $14.25 | $0.04694 | 14.25 | 0.04694 | 303.63 | 0x87...db57 | |
| 11/13/2026 | 7:57:54 AM | buy | $16.95 | $0.04722 | 16.95 | 0.04722 | 359.09 | 0xab...70a8 | |
| 11/13/2026 | 7:57:54 AM | sell | $21.84 | $0.04704 | 21.84 | 0.04704 | 464.34 | 0xbf...8b25 | |
| 11/13/2026 | 7:32:21 AM | sell | $15.65 | $0.04705 | 15.65 | 0.04705 | 332.62 | 0x52...1a12 | |
| 11/13/2026 | 7:20:25 AM | buy | $8.04 | $0.04724 | 8.04 | 0.04724 | 170.29 | 0xaa...69a0 | |
| 11/13/2026 | 7:12:50 AM | sell | $0.1994 | $0.04705 | 0.1994 | 0.04705 | 4.23 | 0x09...6978 | |
| 11/13/2026 | 7:12:49 AM | buy | $0.2349 | $0.04721 | 0.2349 | 0.04721 | 4.97 | 0x24...3892 | |
| 11/13/2026 | 7:01:26 AM | buy | $10.55 | $0.04718 | 10.55 | 0.04718 | 223.65 | 0x81...72d0 | |
| 11/13/2026 | 6:58:39 AM | buy | $11.91 | $0.04712 | 11.91 | 0.04712 | 252.86 | 0xf3...b1a1 | |
| 11/13/2026 | 6:58:39 AM | sell | $0.6154 | $0.04699 | 0.6154 | 0.04699 | 13.09 | 0x97...b0b0 | |
| 11/13/2026 | 6:51:35 AM | sell | $2.31 | $0.04693 | 2.31 | 0.04693 | 49.32 | 0x3f...11eb | |
| 11/13/2026 | 6:28:26 AM | buy | $14.32 | $0.04706 | 14.32 | 0.04706 | 304.27 | 0x4f...8de4 | |
| 11/13/2026 | 6:24:28 AM | buy | $11.86 | $0.04699 | 11.86 | 0.04699 | 252.57 | 0xd6...1950 | |
| 11/13/2026 | 6:22:39 AM | buy | $10.41 | $0.04692 | 10.41 | 0.04692 | 221.97 | 0x0b...efcf |