- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 269,481.66
- Pooled USDT:
- $20,699.68
WCRO/USDT price stats on Cronos
As of March 13, 2026, the current price of WCRO token on DEX MM Finance is $0.0769. WCRO price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $923.50. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $56,918,562.81. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $41,399.38. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $41,399.38.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 146 in the last 24 hours, 61 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $923.50 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.0769, captured at 9:51 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0769 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 9:49:23 AM | buy | $11.56 | $0.0769 | 11.56 | 0.0769 | 150.43 | 0x2f...0f8d | |
| 03/13/2026 | 9:27:39 AM | buy | $1.98 | $0.07685 | 1.98 | 0.07685 | 25.77 | 0x83...bd44 | |
| 03/13/2026 | 9:27:31 AM | buy | $1.98 | $0.07683 | 1.98 | 0.07683 | 25.78 | 0x8b...075d | |
| 03/13/2026 | 9:27:22 AM | buy | $1.98 | $0.07682 | 1.98 | 0.07682 | 25.78 | 0x4d...055f | |
| 03/13/2026 | 8:36:54 AM | buy | $9.21 | $0.07677 | 9.21 | 0.07677 | 120 | 0xa1...4ea4 | |
| 03/13/2026 | 8:34:58 AM | buy | $9.2 | $0.07671 | 9.2 | 0.07671 | 120 | 0xcf...77b3 | |
| 03/13/2026 | 8:34:25 AM | buy | $9.19 | $0.07664 | 9.19 | 0.07664 | 120 | 0xdc...dc62 | |
| 03/13/2026 | 8:17:58 AM | buy | $0.6471 | $0.0766 | 0.6471 | 0.0766 | 8.44 | 0xdd...d87c | |
| 03/13/2026 | 8:01:07 AM | buy | $7.04 | $0.07657 | 7.04 | 0.07657 | 92.04 | 0x17...f82c | |
| 03/13/2026 | 7:47:34 AM | sell | $9.14 | $0.07622 | 9.14 | 0.07622 | 120 | 0x74...e8a2 | |
| 03/13/2026 | 7:41:53 AM | sell | $6.06 | $0.07635 | 6.06 | 0.07635 | 79.41 | 0xbd...60a3 | |
| 03/13/2026 | 7:36:49 AM | sell | $0.3213 | $0.07638 | 0.3213 | 0.07638 | 4.2 | 0x60...d70e | |
| 03/13/2026 | 7:35:58 AM | sell | $0.3224 | $0.07638 | 0.3224 | 0.07638 | 4.22 | 0xc6...c2c9 | |
| 03/13/2026 | 7:34:16 AM | sell | $0.3213 | $0.07638 | 0.3213 | 0.07638 | 4.2 | 0xc2...ddbf | |
| 03/13/2026 | 7:33:35 AM | sell | $0.3224 | $0.07638 | 0.3224 | 0.07638 | 4.22 | 0x65...9108 | |
| 03/13/2026 | 7:32:02 AM | buy | $25.62 | $0.07657 | 25.62 | 0.07657 | 334.61 | 0x3b...d954 | |
| 03/13/2026 | 7:26:28 AM | sell | $35.65 | $0.07635 | 35.65 | 0.07635 | 466.9 | 0x14...41f8 | |
| 03/13/2026 | 7:26:29 AM | buy | $0.3275 | $0.0765 | 0.3275 | 0.0765 | 4.28 | 0xd6...f6a3 | |
| 03/13/2026 | 7:24:55 AM | sell | $4.28 | $0.0765 | 4.28 | 0.0765 | 56.06 | 0xe4...d6cc | |
| 03/13/2026 | 7:14:58 AM | sell | $0.3209 | $0.07649 | 0.3209 | 0.07649 | 4.19 | 0xec...a550 |