WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05419
Price
0.05419 USDT
TVL
$35,345.31
MKT CAP
$38.9M
5m
0%
1h
0.20%
4h
0.46%
24h
2.78%
Share
TXNS
92
Buys
45
Sells
47
Volume
1K
Telegram price alerts
Pair:
0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
326,236.68
Pooled USDT:
$17,672.65

WCRO/USDT price stats on Cronos

As of October 28, 2026, the current price of WCRO token on DEX MM Finance is $0.05419. WCRO price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,069.46. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,923,324.36. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $35,345.32. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $35,345.32.

The total transactions of WCRO/USDT is 92 in the last 24 hours, 45 of which are buy transactions, and 47 are sales transactions.

WCRO/USDT pool has a trading volume of $1,069.46 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05419, captured at 10:41 AM UTC.

The price of converting 1 WCRO to USD is $0.05419 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/28/20269:54:44 AMbuy$21.76$0.0541921.760.05419401.55
0xB56...cC1a
0xf8...3ec1
10/28/20269:45:37 AMbuy$14.16$0.0540814.160.05408261.93
0xa26...E10c
0xf7...e11d
10/28/20268:35:36 AMbuy$12.71$0.05412.710.054235.42
0x43a...f101
0x77...af57
10/28/20268:35:36 AMbuy$14.17$0.0539214.170.05392262.85
0x4C5...7C70
0xad...fa1e
10/28/20268:26:37 AMbuy$10.33$0.0538410.330.05384191.99
0xc06...6326
0xe8...9cbe
10/28/20268:22:16 AMsell$6.53$0.053656.530.05365121.84
0x28b...D91C
0x68...e255
10/28/20268:16:54 AMbuy$12.82$0.0538112.820.05381238.26
0x604...D127
0xe7...52c4
10/28/20268:00:58 AMbuy$14.32$0.0537314.320.05373266.54
0xC91...d72B
0x32...accc
10/28/20268:00:58 AMbuy$3.06$0.053683.060.0536857.11
0x96c...B0a7
0xac...add0
10/28/20267:57:36 AMbuy$2.5$0.053662.50.0536646.62
0x481...d63E
0x53...caab
10/28/20267:42:19 AMsell$22.88$0.0535422.880.05354427.36
0x14a...C993
0xef...10a6
10/28/20267:14:34 AMsell$19.58$0.0536719.580.05367364.85
0xbd6...f316
0x24...3fc3
10/28/20267:08:44 AMsell$9.02$0.053769.020.05376167.85
0x371...49D3
0xad...c03d
10/28/20266:32:44 AMsell$16.65$0.0538316.650.05383309.38
0x25a...FbD5
0x44...0d50
10/28/20266:03:43 AMsell$19.6$0.0539419.60.05394363.42
0xe3c...29E8
0xd4...37a6
10/28/20265:03:08 AMsell$14.3$0.0540514.30.05405264.73
0x0DB...D9A2
0x86...2b64
10/28/20264:07:06 AMsell$13.91$0.0541313.910.05413257.06
0x03E...F2A2
0x56...4077
10/28/20263:43:51 AMsell$0.9104$0.054190.91040.0541916.79
0x14c...bF1f
0xc0...2776
10/28/20263:43:50 AMbuy$18.06$0.0543218.060.05432332.57
0x808...16A3
0xc6...2420
10/28/20263:43:51 AMsell$1.71$0.054181.710.0541831.7
0x108...A9b1
0x3a...9ebe