- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 320,584.11
- Pooled USDT:
- $17,685.09
WCRO/USDT price stats on Cronos
As of August 4, 2026, the current price of WCRO token on DEX MM Finance is $0.05525. WCRO price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $963.55. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,519,784.44. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $35,370.19. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $35,370.19.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 138 in the last 24 hours, 81 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $963.55 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05525, captured at 6:28 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05525 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 3:58:22 AM | buy | $2.45 | $0.05525 | 2.45 | 0.05525 | 44.41 | 0xa8...b940 | |
| 08/04/2026 | 3:07:10 AM | sell | $6.51 | $0.05507 | 6.51 | 0.05507 | 118.31 | 0x66...5146 | |
| 08/04/2026 | 3:07:04 AM | sell | $6.61 | $0.05511 | 6.61 | 0.05511 | 120 | 0x47...f539 | |
| 08/04/2026 | 3:06:40 AM | sell | $6.61 | $0.05515 | 6.61 | 0.05515 | 120 | 0x31...ee13 | |
| 08/04/2026 | 3:06:17 AM | sell | $6.62 | $0.0552 | 6.62 | 0.0552 | 120 | 0xd2...1b7c | |
| 08/04/2026 | 3:05:47 AM | sell | $6.62 | $0.05524 | 6.62 | 0.05524 | 120 | 0xda...326e | |
| 08/04/2026 | 3:05:33 AM | sell | $6.63 | $0.05528 | 6.63 | 0.05528 | 120 | 0xc6...05c4 | |
| 08/04/2026 | 3:05:17 AM | sell | $6.63 | $0.05532 | 6.63 | 0.05532 | 120 | 0x98...1de1 | |
| 08/04/2026 | 2:47:15 AM | sell | $2.11 | $0.05535 | 2.11 | 0.05535 | 38.21 | 0x5e...3bc8 | |
| 08/04/2026 | 2:09:31 AM | sell | $1.2 | $0.05536 | 1.2 | 0.05536 | 21.79 | 0x3a...97c2 | |
| 08/04/2026 | 1:59:39 AM | sell | $1.66 | $0.05537 | 1.66 | 0.05537 | 30 | 0xa2...a8f3 | |
| 08/04/2026 | 1:58:25 AM | buy | $4.44 | $0.05555 | 4.44 | 0.05555 | 80 | 0x1a...68ce | |
| 08/04/2026 | 1:58:25 AM | buy | $6.66 | $0.05551 | 6.66 | 0.05551 | 120 | 0x23...ad18 | |
| 08/04/2026 | 1:54:26 AM | buy | $4.43 | $0.05548 | 4.43 | 0.05548 | 80 | 0x6b...962c | |
| 08/04/2026 | 1:54:21 AM | buy | $6.65 | $0.05544 | 6.65 | 0.05544 | 120 | 0x93...afff | |
| 08/04/2026 | 1:41:23 AM | sell | $1.9 | $0.05522 | 1.9 | 0.05522 | 34.53 | 0x52...9a1f | |
| 08/04/2026 | 1:41:22 AM | buy | $6.65 | $0.05541 | 6.65 | 0.05541 | 120 | 0xf6...0415 | |
| 08/04/2026 | 1:19:32 AM | buy | $6.64 | $0.05538 | 6.64 | 0.05538 | 120 | 0xda...3ed0 | |
| 08/04/2026 | 1:19:32 AM | sell | $1.23 | $0.05519 | 1.23 | 0.05519 | 22.35 | 0xb1...f071 | |
| 08/04/2026 | 12:15:30 AM | buy | $6.64 | $0.05534 | 6.64 | 0.05534 | 120 | 0x8a...9b65 |