- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 311,824.2
- Pooled USDT:
- $18,257.18
WCRO/USDT price stats on Cronos
As of August 23, 2026, the current price of WCRO token on DEX MM Finance is $0.05846. WCRO price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 1639 trades with trading volume of $14,241.30. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,711,273.95. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $36,514.36. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $36,514.36.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 1639 in the last 24 hours, 815 of which are buy transactions, and 824 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $14,241.30 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05846, captured at 12:44 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05846 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 12:42:42 AM | sell | $4.67 | $0.05846 | 4.67 | 0.05846 | 80 | 0xdd...989b | |
| 08/23/2026 | 12:38:47 AM | sell | $1 | $0.05846 | 1 | 0.05846 | 17.16 | 0x45...1932 | |
| 08/23/2026 | 12:38:46 AM | sell | $4.68 | $0.0585 | 4.68 | 0.0585 | 80 | 0xc6...a1fd | |
| 08/23/2026 | 12:38:46 AM | sell | $1.3 | $0.05847 | 1.3 | 0.05847 | 22.24 | 0xe8...168c | |
| 08/23/2026 | 12:36:55 AM | sell | $2 | $0.05853 | 2 | 0.05853 | 34.22 | 0xc9...2771 | |
| 08/23/2026 | 12:36:54 AM | sell | $1.05 | $0.05852 | 1.05 | 0.05852 | 17.99 | 0xd0...43b0 | |
| 08/23/2026 | 12:36:49 AM | buy | $42.42 | $0.0586 | 42.42 | 0.0586 | 723.8 | 0x80...4a2d | |
| 08/23/2026 | 12:36:38 AM | buy | $7.01 | $0.05844 | 7.01 | 0.05844 | 120 | 0x2e...0c89 | |
| 08/23/2026 | 12:36:14 AM | buy | $7 | $0.0584 | 7 | 0.0584 | 120 | 0x3d...31dc | |
| 08/23/2026 | 12:36:14 AM | buy | $45.84 | $0.05823 | 45.84 | 0.05823 | 787.31 | 0xf7...9ab6 | |
| 08/23/2026 | 12:36:03 AM | buy | $6.96 | $0.05806 | 6.96 | 0.05806 | 120 | 0x7f...25a6 | |
| 08/23/2026 | 12:35:57 AM | sell | $8.6 | $0.05789 | 8.6 | 0.05789 | 148.55 | 0xaf...9596 | |
| 08/23/2026 | 12:35:57 AM | sell | $11.76 | $0.05795 | 11.76 | 0.05795 | 203.03 | 0x08...db04 | |
| 08/23/2026 | 12:36:02 AM | sell | $2.82 | $0.05783 | 2.82 | 0.05783 | 48.83 | 0x94...23c1 | |
| 08/23/2026 | 12:35:55 AM | buy | $6.92 | $0.05773 | 6.92 | 0.05773 | 120 | 0xec...be5a | |
| 08/23/2026 | 12:35:56 AM | buy | $68.79 | $0.05797 | 68.79 | 0.05797 | 1,186.59 | 0x43...9e8f | |
| 08/23/2026 | 12:35:44 AM | buy | $6.92 | $0.05768 | 6.92 | 0.05768 | 120 | 0xd3...d842 | |
| 08/23/2026 | 12:35:26 AM | buy | $6.91 | $0.05764 | 6.91 | 0.05764 | 119.99 | 0x0a...2194 | |
| 08/23/2026 | 12:33:17 AM | buy | $6.91 | $0.05759 | 6.91 | 0.05759 | 120 | 0xa9...8560 | |
| 08/23/2026 | 12:29:32 AM | buy | $6.9 | $0.05755 | 6.9 | 0.05755 | 120 | 0x4f...2006 |