- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 313,997.12
- Pooled USDT:
- $18,219.99
WCRO/USDT price stats on Cronos
As of September 17, 2026, the current price of WCRO token on DEX MM Finance is $0.05793. WCRO price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $2,682.84. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,333,474.58. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $36,439.98. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $36,439.98.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 302 in the last 24 hours, 161 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $2,682.84 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05793, captured at 4:49 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05793 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 4:42:26 PM | sell | $1.7 | $0.05793 | 1.7 | 0.05793 | 29.35 | 0xd4...121f | |
| 09/17/2026 | 3:40:30 PM | buy | $28.14 | $0.05804 | 28.14 | 0.05804 | 484.83 | 0xdf...3fa1 | |
| 09/17/2026 | 3:35:11 PM | buy | $28.05 | $0.05786 | 28.05 | 0.05786 | 484.8 | 0x6d...9609 | |
| 09/17/2026 | 3:20:11 PM | buy | $4.65 | $0.05776 | 4.65 | 0.05776 | 80.58 | 0xf1...5f5d | |
| 09/17/2026 | 3:13:09 PM | sell | $29.02 | $0.05764 | 29.02 | 0.05764 | 503.51 | 0xb0...123d | |
| 09/17/2026 | 3:01:20 PM | sell | $31.84 | $0.05783 | 31.84 | 0.05783 | 550.63 | 0x68...c9bd | |
| 09/17/2026 | 2:55:19 PM | sell | $9.08 | $0.05796 | 9.08 | 0.05796 | 156.81 | 0x8a...cf65 | |
| 09/17/2026 | 2:28:34 PM | sell | $0.73 | $0.05798 | 0.73 | 0.05798 | 12.59 | 0xb9...a54c | |
| 09/17/2026 | 2:28:33 PM | buy | $10 | $0.05816 | 10 | 0.05816 | 171.91 | 0xe1...3895 | |
| 09/17/2026 | 2:16:08 PM | buy | $4.37 | $0.05812 | 4.37 | 0.05812 | 75.32 | 0x1f...b81b | |
| 09/17/2026 | 2:14:07 PM | buy | $15.87 | $0.05805 | 15.87 | 0.05805 | 273.5 | 0xbd...32b6 | |
| 09/17/2026 | 2:11:43 PM | buy | $6.95 | $0.05798 | 6.95 | 0.05798 | 120 | 0x74...d410 | |
| 09/17/2026 | 2:10:05 PM | buy | $10 | $0.05793 | 10 | 0.05793 | 172.62 | 0xfc...1dca | |
| 09/17/2026 | 2:03:25 PM | buy | $6.94 | $0.05787 | 6.94 | 0.05787 | 120 | 0x79...0a80 | |
| 09/17/2026 | 1:57:24 PM | buy | $18.9 | $0.05779 | 18.9 | 0.05779 | 327.02 | 0x29...68a5 | |
| 09/17/2026 | 1:38:05 PM | buy | $1.08 | $0.05773 | 1.08 | 0.05773 | 18.78 | 0xc7...4f02 | |
| 09/17/2026 | 1:38:04 PM | sell | $28.16 | $0.05762 | 28.16 | 0.05762 | 488.88 | 0x74...72fe | |
| 09/17/2026 | 1:31:54 PM | sell | $28.05 | $0.05779 | 28.05 | 0.05779 | 485.33 | 0xfd...8bc7 | |
| 09/17/2026 | 12:50:43 PM | buy | $6.96 | $0.05806 | 6.96 | 0.05806 | 120 | 0x06...77ad | |
| 09/17/2026 | 12:46:14 PM | sell | $6.94 | $0.05786 | 6.94 | 0.05786 | 120 | 0x5e...b516 |