- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 311,748.95
- Pooled USDT:
- $18,356.43
WCRO/USDT price stats on Cronos
As of September 20, 2026, the current price of WCRO token on DEX MM Finance is $0.05895. WCRO price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $878.70. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,177,471.72. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $36,712.87. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $36,712.87.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 83 in the last 24 hours, 40 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $878.70 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05895, captured at 12:33 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05895 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 11:44:12 PM | buy | $9.46 | $0.05895 | 9.46 | 0.05895 | 160.57 | 0xf8...ac91 | |
| 09/19/2026 | 11:12:51 PM | buy | $17.96 | $0.05886 | 17.96 | 0.05886 | 305.18 | 0x59...6f7d | |
| 09/19/2026 | 10:08:44 PM | buy | $0.1311 | $0.05888 | 0.1311 | 0.05888 | 2.22 | 0x05...3a2b | |
| 09/19/2026 | 9:54:22 PM | buy | $0.5017 | $0.0588 | 0.5017 | 0.0588 | 8.53 | 0x5e...d31b | |
| 09/19/2026 | 9:37:42 PM | sell | $16.38 | $0.05865 | 16.38 | 0.05865 | 279.39 | 0xca...9fbf | |
| 09/19/2026 | 9:14:27 PM | sell | $19.38 | $0.05876 | 19.38 | 0.05876 | 329.78 | 0xb9...35d7 | |
| 09/19/2026 | 9:10:27 PM | buy | $2.88 | $0.05902 | 2.88 | 0.05902 | 48.92 | 0x0e...96d7 | |
| 09/19/2026 | 9:10:11 PM | buy | $4.04 | $0.059 | 4.04 | 0.059 | 68.48 | 0x2b...4cbe | |
| 09/19/2026 | 9:10:06 PM | buy | $2.07 | $0.05898 | 2.07 | 0.05898 | 35.13 | 0xdc...63db | |
| 09/19/2026 | 8:55:42 PM | sell | $23.44 | $0.05884 | 23.44 | 0.05884 | 398.46 | 0x11...ad50 | |
| 09/19/2026 | 8:47:21 PM | sell | $18.48 | $0.05898 | 18.48 | 0.05898 | 313.46 | 0xa5...7f44 | |
| 09/19/2026 | 8:29:25 PM | sell | $20.31 | $0.0591 | 20.31 | 0.0591 | 343.62 | 0x48...402d | |
| 09/19/2026 | 8:27:58 PM | buy | $16.35 | $0.05932 | 16.35 | 0.05932 | 275.72 | 0xe4...139d | |
| 09/19/2026 | 8:24:57 PM | sell | $1.66 | $0.05907 | 1.66 | 0.05907 | 28.18 | 0x7f...46d1 | |
| 09/19/2026 | 8:05:25 PM | sell | $10.11 | $0.05911 | 10.11 | 0.05911 | 171.1 | 0x14...df57 | |
| 09/19/2026 | 7:36:48 PM | sell | $4.64 | $0.05915 | 4.64 | 0.05915 | 78.52 | 0x83...5fe0 | |
| 09/19/2026 | 7:30:19 PM | sell | $0.08462 | $0.05917 | 0.08462 | 0.05917 | 1.43 | 0xaf...74ac | |
| 09/19/2026 | 7:27:49 PM | buy | $3.42 | $0.05936 | 3.42 | 0.05936 | 57.71 | 0xd2...59ce | |
| 09/19/2026 | 6:31:05 PM | sell | $24.08 | $0.05923 | 24.08 | 0.05923 | 406.61 | 0xcd...c4e5 | |
| 09/19/2026 | 5:19:46 PM | buy | $12.46 | $0.05946 | 12.46 | 0.05946 | 209.62 | 0x8a...a3b7 |