WhatToFarm
/
12 Swap

Info about WCRO-USDT pair

Price USD
$0.0475
Price
0.0475 USDT
TVL
$32,829.97
MKT CAP
$34.3M
5m
0%
1h
0.12%
4h
2.31%
24h
3.38%
Share
TXNS
132
Buys
88
Sells
44
Volume
605
Telegram price alerts
Pair:
0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
346,068.65
Pooled USDT:
$16,414.98

WCRO/USDT price stats on Cronos

As of August 19, 2026, the current price of WCRO token on DEX MM Finance is $0.0475. WCRO price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $605.24. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,335,217.88. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $32,829.97. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $32,829.97.

The total transactions of WCRO/USDT is 132 in the last 24 hours, 88 of which are buy transactions, and 44 are sales transactions.

WCRO/USDT pool has a trading volume of $605.24 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.0475, captured at 6:22 PM UTC.

The price of converting 1 WCRO to USD is $0.0475 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/20266:04:09 PMbuy$3.8$0.04753.80.0475800xbe...83c8
08/19/20265:57:00 PMbuy$5.69$0.047475.690.047471200x0d...7429
08/19/20265:27:03 PMsell$5.67$0.047315.670.047311200xd9...f14b
08/19/20265:26:59 PMsell$5.68$0.047345.680.047341200x6d...d6f9
08/19/20265:26:01 PMsell$5.68$0.047375.680.047371200x2b...c243
08/19/20265:25:45 PMsell$5.68$0.047415.680.047411200x43...0e3f
08/19/20265:24:57 PMsell$5.69$0.047445.690.047441200xa8...2e70
08/19/20264:49:09 PMbuy$5.71$0.04765.710.04761200x3c...2628
08/19/20264:13:50 PMsell$4.03$0.047444.030.0474485.120xbe...d4cc
08/19/20264:09:18 PMsell$5.69$0.047465.690.047461200x1b...dbba
08/19/20263:55:00 PMsell$5.7$0.04755.70.04751200x78...fffb
08/19/20263:44:46 PMbuy$5.71$0.047665.710.047661200xc1...26e0
08/19/20263:40:58 PMbuy$5.71$0.047635.710.047631200x7c...e7ed
08/19/20263:30:02 PMsell$1.12$0.047441.120.0474423.730xf6...ecfb
08/19/20263:30:02 PMsell$1.3$0.047451.30.0474527.60x1e...3743
08/19/20263:30:00 PMbuy$5.71$0.047615.710.047611200xbf...be64
08/19/20263:28:16 PMsell$4.45$0.047444.450.0474493.960xc6...9c9a
08/19/20263:28:15 PMbuy$3.8$0.04763.80.0476800x05...e9d7
08/19/20263:27:59 PMsell$0.6993$0.04740.69930.047414.750x82...ff9f
08/19/20263:27:59 PMbuy$5.7$0.047585.70.047581200x95...9697