- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 347,767.69
- Pooled USDT:
- $16,324.53
WCRO/USDT price stats on Cronos
As of August 12, 2026, the current price of WCRO token on DEX MM Finance is $0.04688. WCRO price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $561.38. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $33,994,383.49. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $32,649.07. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $32,649.07.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 133 in the last 24 hours, 70 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $561.38 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.04688, captured at 12:36 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04688 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 12:29:51 PM | sell | $9.18 | $0.04688 | 9.18 | 0.04688 | 196 | 0xb8...a7b2 | |
| 08/12/2026 | 10:33:05 AM | buy | $3.76 | $0.04706 | 3.76 | 0.04706 | 80 | 0xc7...7f6e | |
| 08/12/2026 | 10:32:48 AM | buy | $3.76 | $0.04704 | 3.76 | 0.04704 | 80 | 0x4b...5497 | |
| 08/12/2026 | 10:32:46 AM | buy | $5.64 | $0.04701 | 5.64 | 0.04701 | 120 | 0x2c...bdd7 | |
| 08/12/2026 | 10:28:42 AM | sell | $2.3 | $0.04684 | 2.3 | 0.04684 | 49.23 | 0x73...78c4 | |
| 08/12/2026 | 10:11:28 AM | buy | $0.02727 | $0.04701 | 0.02727 | 0.04701 | 0.5801 | 0x60...d3fb | |
| 08/12/2026 | 10:00:32 AM | sell | $1.27 | $0.04684 | 1.27 | 0.04684 | 27.27 | 0x7a...9f7a | |
| 08/12/2026 | 10:00:31 AM | sell | $0.5925 | $0.04686 | 0.5925 | 0.04686 | 12.64 | 0x41...e4eb | |
| 08/12/2026 | 9:30:03 AM | sell | $0.4059 | $0.04686 | 0.4059 | 0.04686 | 8.66 | 0xb1...98f9 | |
| 08/12/2026 | 9:23:02 AM | buy | $3.76 | $0.04701 | 3.76 | 0.04701 | 80 | 0x58...7ce5 | |
| 08/12/2026 | 9:23:00 AM | buy | $5.63 | $0.04698 | 5.63 | 0.04698 | 120 | 0xd5...e963 | |
| 08/12/2026 | 8:09:54 AM | buy | $3.75 | $0.04695 | 3.75 | 0.04695 | 80 | 0xd3...a617 | |
| 08/12/2026 | 8:09:53 AM | buy | $5.63 | $0.04693 | 5.63 | 0.04693 | 120 | 0x94...81a3 | |
| 08/12/2026 | 7:10:11 AM | buy | $3.75 | $0.0469 | 3.75 | 0.0469 | 80 | 0xb0...daa2 | |
| 08/12/2026 | 7:10:04 AM | buy | $5.62 | $0.04687 | 5.62 | 0.04687 | 120 | 0xe2...eeb7 | |
| 08/12/2026 | 7:07:17 AM | buy | $3.74 | $0.04685 | 3.74 | 0.04685 | 80 | 0x42...0776 | |
| 08/12/2026 | 7:07:15 AM | buy | $5.61 | $0.04682 | 5.61 | 0.04682 | 120 | 0x5d...af98 | |
| 08/12/2026 | 7:04:22 AM | buy | $3.74 | $0.04679 | 3.74 | 0.04679 | 80 | 0xc1...06d5 | |
| 08/12/2026 | 6:50:15 AM | buy | $5.61 | $0.04677 | 5.61 | 0.04677 | 120 | 0x12...b613 | |
| 08/12/2026 | 6:37:40 AM | sell | $7.45 | $0.04661 | 7.45 | 0.04661 | 160 | 0xfc...0710 |