- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 312,144.52
- Pooled USDT:
- $18,147.85
WCRO/USDT price stats on Cronos
As of July 22, 2026, the current price of WCRO token on DEX MM Finance is $0.05823. WCRO price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $577.20. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,405,999.40. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $36,295.70. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $36,295.70.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 97 in the last 24 hours, 47 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $577.20 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05823, captured at 6:39 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05823 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 6:28:19 PM | buy | $0.1524 | $0.05823 | 0.1524 | 0.05823 | 2.61 | 0xe0...e2cb | |
| 07/22/2026 | 5:19:56 PM | sell | $24.44 | $0.05811 | 24.44 | 0.05811 | 420.54 | 0xc7...e38f | |
| 07/22/2026 | 4:45:16 PM | buy | $4.79 | $0.05837 | 4.79 | 0.05837 | 82.06 | 0xe2...6301 | |
| 07/22/2026 | 4:39:40 PM | buy | $15.24 | $0.05831 | 15.24 | 0.05831 | 261.34 | 0xbf...1c05 | |
| 07/22/2026 | 4:26:15 PM | sell | $6.97 | $0.05812 | 6.97 | 0.05812 | 120 | 0x2c...9a02 | |
| 07/22/2026 | 4:26:16 PM | sell | $4.64 | $0.05808 | 4.64 | 0.05808 | 80 | 0x99...52ba | |
| 07/22/2026 | 3:28:04 PM | buy | $4.66 | $0.05832 | 4.66 | 0.05832 | 80 | 0x17...170a | |
| 07/22/2026 | 3:21:30 PM | sell | $18.37 | $0.05817 | 18.37 | 0.05817 | 315.93 | 0x43...3696 | |
| 07/22/2026 | 2:55:01 PM | sell | $6.99 | $0.05825 | 6.99 | 0.05825 | 120 | 0xc1...2187 | |
| 07/22/2026 | 2:53:45 PM | buy | $2.22 | $0.05846 | 2.22 | 0.05846 | 38.01 | 0x53...cd89 | |
| 07/22/2026 | 2:47:17 PM | buy | $13 | $0.05841 | 13 | 0.05841 | 222.67 | 0x62...c864 | |
| 07/22/2026 | 2:28:33 PM | buy | $5.17 | $0.05835 | 5.17 | 0.05835 | 88.64 | 0x93...cc8c | |
| 07/22/2026 | 2:05:56 PM | buy | $6.99 | $0.05832 | 6.99 | 0.05832 | 120 | 0x7e...12c0 | |
| 07/22/2026 | 2:05:04 PM | buy | $6.99 | $0.05827 | 6.99 | 0.05827 | 120 | 0xc9...ca06 | |
| 07/22/2026 | 1:52:11 PM | buy | $4.65 | $0.05823 | 4.65 | 0.05823 | 80 | 0xf3...a123 | |
| 07/22/2026 | 1:52:07 PM | buy | $6.98 | $0.0582 | 6.98 | 0.0582 | 120 | 0xaa...e3e4 | |
| 07/22/2026 | 1:45:19 PM | buy | $4.65 | $0.05816 | 4.65 | 0.05816 | 80 | 0x02...695d | |
| 07/22/2026 | 1:45:06 PM | buy | $4.65 | $0.05813 | 4.65 | 0.05813 | 80 | 0x5b...a553 | |
| 07/22/2026 | 1:41:55 PM | buy | $6.97 | $0.05809 | 6.97 | 0.05809 | 120 | 0x81...f147 | |
| 07/22/2026 | 1:37:42 PM | buy | $6.96 | $0.05805 | 6.96 | 0.05805 | 120 | 0xf8...f45b |