- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 204,184.37
- Pooled USDT:
- $27,151.12
WCRO/USDT price stats on Cronos
As of November 3, 2025, the current price of WCRO token on DEX MM Finance is $0.1328. WCRO price is down -7.42% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $6,658.48. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $103,737,841.05. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $54,302.25. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $54,302.25.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 413 in the last 24 hours, 236 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $6,658.48 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1328, captured at 5:37 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1328 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 5:33:13 PM | sell | $10.72 | $0.1328 | 10.72 | 0.1328 | 80.74 | 0x74...900d | |
| 11/03/2025 | 5:29:02 PM | sell | $15.95 | $0.1329 | 15.95 | 0.1329 | 120 | 0x23...a811 | |
| 11/03/2025 | 5:21:44 PM | sell | $4.21 | $0.133 | 4.21 | 0.133 | 31.65 | 0x31...42f8 | |
| 11/03/2025 | 5:21:36 PM | sell | $1.82 | $0.133 | 1.82 | 0.133 | 13.74 | 0xd5...7e7b | |
| 11/03/2025 | 5:21:32 PM | buy | $16.01 | $0.1334 | 16.01 | 0.1334 | 120 | 0xc8...800c | |
| 11/03/2025 | 5:21:30 PM | buy | $15.99 | $0.1332 | 15.99 | 0.1332 | 120 | 0x23...8a05 | |
| 11/03/2025 | 5:21:26 PM | buy | $16 | $0.1333 | 16 | 0.1333 | 120 | 0x40...2e19 | |
| 11/03/2025 | 5:21:22 PM | sell | $9.37 | $0.1328 | 9.37 | 0.1328 | 70.53 | 0x3e...aa3c | |
| 11/03/2025 | 5:21:26 PM | sell | $23.71 | $0.1328 | 23.71 | 0.1328 | 178.45 | 0xe5...f57e | |
| 11/03/2025 | 5:21:22 PM | buy | $15.99 | $0.1332 | 15.99 | 0.1332 | 120 | 0x7a...99e1 | |
| 11/03/2025 | 5:21:19 PM | buy | $15.97 | $0.1331 | 15.97 | 0.1331 | 120 | 0x08...92bc | |
| 11/03/2025 | 5:21:15 PM | sell | $4.92 | $0.1326 | 4.92 | 0.1326 | 37.1 | 0x65...69cf | |
| 11/03/2025 | 5:21:15 PM | buy | $15.18 | $0.133 | 15.18 | 0.133 | 114.09 | 0xfd...9589 | |
| 11/03/2025 | 5:21:15 PM | sell | $3.06 | $0.1326 | 3.06 | 0.1326 | 23.1 | 0x90...581b | |
| 11/03/2025 | 5:21:09 PM | buy | $15.94 | $0.1329 | 15.94 | 0.1329 | 120 | 0x5f...040b | |
| 11/03/2025 | 5:20:56 PM | buy | $15.93 | $0.1327 | 15.93 | 0.1327 | 120 | 0xf7...7d7d | |
| 11/03/2025 | 5:20:40 PM | buy | $15.91 | $0.1326 | 15.91 | 0.1326 | 120 | 0xfc...ab3d | |
| 11/03/2025 | 5:20:29 PM | sell | $6.97 | $0.132 | 6.97 | 0.132 | 52.81 | 0x33...701b | |
| 11/03/2025 | 5:20:23 PM | buy | $15.9 | $0.1325 | 15.9 | 0.1325 | 120 | 0x9e...331a | |
| 11/03/2025 | 5:14:20 PM | buy | $35.87 | $0.1322 | 35.87 | 0.1322 | 271.24 | 0x30...b961 |