WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.06422
Price
0.06422 USDT
TVL
$38,391.32
MKT CAP
$45.1M
5m
0.31%
1h
0.58%
4h
-1.03%
24h
-5.14%
Share
TXNS
286
Buys
137
Sells
149
Volume
3K
Telegram price alerts
Pair:
0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
298,814.65
Pooled USDT:
$19,195.66

WCRO/USDT price stats on Cronos

As of September 28, 2026, the current price of WCRO token on DEX MM Finance is $0.06422. WCRO price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $3,306.91. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $45,110,200.91. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $38,391.33. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $38,391.33.

The total transactions of WCRO/USDT is 286 in the last 24 hours, 137 of which are buy transactions, and 149 are sales transactions.

WCRO/USDT pool has a trading volume of $3,306.91 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.06422, captured at 8:59 AM UTC.

The price of converting 1 WCRO to USD is $0.06422 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/28/20268:53:35 AMbuy$38.17$0.0642238.170.06422594.5
0x601...357D
0xdd...0ec0
09/28/20268:52:59 AMbuy$21.19$0.0640221.190.06402331.12
0x601...357D
0x57...3663
09/28/20268:43:59 AMbuy$7.26$0.063927.260.06392113.6
0x781...ED9F
0xa2...a6e6
09/28/20268:43:59 AMsell$34.31$0.063834.310.0638537.77
0x781...FB88
0x76...2dc5
09/28/20268:34:00 AMbuy$0.1878$0.064130.18780.064132.92
0x133...eDbe
0x19...b0eb
09/28/20268:11:21 AMbuy$19.43$0.0640619.430.06406303.29
0x2A2...ed46
0xee...df35
09/28/20268:00:26 AMsell$20.21$0.0638520.210.06385316.65
0x0fF...a8cF
0x85...6c83
09/28/20267:30:51 AMbuy$0.1385$0.064130.13850.064132.16
0x229...c473
0xb9...d577
09/28/20267:30:52 AMbuy$0.4142$0.064130.41420.064136.45
0x260...F50C
0x23...3802
09/28/20267:30:50 AMbuy$2.89$0.064122.890.0641245.12
0x20e...abd8
0x21...c5c2
09/28/20267:30:50 AMsell$35.41$0.0640135.410.06401553.22
0x108...b35F
0xc1...6861
09/28/20267:29:36 AMbuy$2.7$0.064342.70.0643441.96
0x425...B8Ca
0xb2...c643
09/28/20267:28:39 AMsell$2.6$0.064122.60.0641240.68
0x921...98b8
0x0a...70f6
09/28/20267:27:34 AMbuy$2.27$0.064342.270.0643435.36
0x226...558B
0x2b...f433
09/28/20267:24:52 AMsell$25.72$0.064225.720.0642400.69
0xdDA...e202
0xdf...d7c9
09/28/20267:20:59 AMbuy$0.5213$0.06450.52130.06458.08
0x2d1...88EC
0x69...8c63
09/28/20267:13:31 AMsell$24.17$0.0643624.170.06436375.65
0xE34...0540
0xff...5a4c
09/28/20266:34:37 AMbuy$10.59$0.0646310.590.06463163.94
0xf70...dbEF
0xea...f4b5
09/28/20266:33:24 AMsell$13.36$0.0644213.360.06442207.44
0x7Ea...F624
0x6e...f097
09/28/20265:47:06 AMbuy$20.56$0.0646120.560.06461318.27
0xa79...bEFB
0x89...b88e