- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 272,342.57
- Pooled USDT:
- $20,567.37
WCRO/USDT price stats on Cronos
As of May 11, 2026, the current price of WCRO token on DEX MM Finance is $0.07537. WCRO price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $4,081.00. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $54,518,258.81. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $41,134.75. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $41,134.75.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 700 in the last 24 hours, 368 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $4,081.00 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07537, captured at 10:40 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07537 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 10:32:58 AM | sell | $0.7754 | $0.07537 | 0.7754 | 0.07537 | 10.28 | 0xe5...a8e2 | |
| 05/11/2026 | 10:32:57 AM | buy | $9.07 | $0.07562 | 9.07 | 0.07562 | 120 | 0x2c...a7ca | |
| 05/11/2026 | 10:32:04 AM | sell | $1.11 | $0.07531 | 1.11 | 0.07531 | 14.75 | 0x1e...52bd | |
| 05/11/2026 | 10:32:02 AM | buy | $9.06 | $0.07556 | 9.06 | 0.07556 | 120 | 0x66...b21e | |
| 05/11/2026 | 10:26:11 AM | sell | $2.72 | $0.07526 | 2.72 | 0.07526 | 36.21 | 0xf5...4194 | |
| 05/11/2026 | 10:26:09 AM | buy | $5.75 | $0.07552 | 5.75 | 0.07552 | 76.16 | 0xda...da31 | |
| 05/11/2026 | 10:20:17 AM | sell | $1.92 | $0.07523 | 1.92 | 0.07523 | 25.6 | 0x12...8624 | |
| 05/11/2026 | 10:18:23 AM | sell | $3.76 | $0.07527 | 3.76 | 0.07527 | 50 | 0x1b...7484 | |
| 05/11/2026 | 10:17:58 AM | buy | $9.06 | $0.07551 | 9.06 | 0.07551 | 120 | 0x73...ee8e | |
| 05/11/2026 | 10:17:04 AM | sell | $6.04 | $0.07522 | 6.04 | 0.07522 | 80.4 | 0xb5...be22 | |
| 05/11/2026 | 10:17:03 AM | buy | $9.05 | $0.07549 | 9.05 | 0.07549 | 120 | 0x5f...44ce | |
| 05/11/2026 | 10:16:46 AM | buy | $9.05 | $0.07547 | 9.05 | 0.07547 | 120 | 0x91...cf4c | |
| 05/11/2026 | 10:16:47 AM | sell | $6.05 | $0.0752 | 6.05 | 0.0752 | 80.46 | 0x04...9d64 | |
| 05/11/2026 | 10:16:10 AM | sell | $3.75 | $0.07519 | 3.75 | 0.07519 | 49.97 | 0xd2...903a | |
| 05/11/2026 | 10:16:05 AM | buy | $9.05 | $0.07543 | 9.05 | 0.07543 | 120 | 0x7a...78dc | |
| 05/11/2026 | 10:14:05 AM | sell | $2.4 | $0.07512 | 2.4 | 0.07512 | 32.03 | 0xb5...036c | |
| 05/11/2026 | 10:14:03 AM | buy | $9.04 | $0.07538 | 9.04 | 0.07538 | 120 | 0x07...2edf | |
| 05/11/2026 | 10:13:40 AM | sell | $1.58 | $0.07507 | 1.58 | 0.07507 | 21.05 | 0x4e...ce71 | |
| 05/11/2026 | 10:13:33 AM | sell | $3.43 | $0.07511 | 3.43 | 0.07511 | 45.69 | 0xc3...ba76 | |
| 05/11/2026 | 10:12:55 AM | sell | $1.82 | $0.07513 | 1.82 | 0.07513 | 24.25 | 0x3a...99ac |