- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 233,240.1
- Pooled USDT:
- $23,612.38
WCRO/USDT price stats on Cronos
As of January 12, 2026, the current price of WCRO token on DEX MM Finance is $0.1011. WCRO price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,222.14. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $78,884,892.37. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $47,224.78. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $47,224.78.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 86 in the last 24 hours, 52 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,222.14 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1011, captured at 6:45 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1011 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 6:32:05 AM | sell | $18.7 | $0.1011 | 18.7 | 0.1011 | 184.96 | 0x69...5210 | |
| 01/12/2026 | 6:24:21 AM | sell | $19.33 | $0.1013 | 19.33 | 0.1013 | 190.87 | 0x99...d9e0 | |
| 01/12/2026 | 5:53:29 AM | sell | $2.56 | $0.1013 | 2.56 | 0.1013 | 25.3 | 0x83...57a4 | |
| 01/12/2026 | 5:50:54 AM | sell | $1.76 | $0.1013 | 1.76 | 0.1013 | 17.44 | 0xce...8070 | |
| 01/12/2026 | 5:44:45 AM | sell | $2.71 | $0.1014 | 2.71 | 0.1014 | 26.8 | 0x65...1392 | |
| 01/12/2026 | 4:48:57 AM | buy | $20.9 | $0.1017 | 20.9 | 0.1017 | 205.5 | 0x1a...2ddb | |
| 01/12/2026 | 4:04:16 AM | sell | $31.38 | $0.1014 | 31.38 | 0.1014 | 309.51 | 0xec...1fae | |
| 01/12/2026 | 3:16:23 AM | buy | $17.33 | $0.1018 | 17.33 | 0.1018 | 170.28 | 0x8b...9535 | |
| 01/12/2026 | 2:14:55 AM | sell | $1.35 | $0.1013 | 1.35 | 0.1013 | 13.37 | 0x25...4352 | |
| 01/12/2026 | 2:14:50 AM | buy | $19.11 | $0.1016 | 19.11 | 0.1016 | 188.03 | 0x69...4d77 | |
| 01/12/2026 | 2:08:29 AM | buy | $25.39 | $0.1014 | 25.39 | 0.1014 | 250.21 | 0x65...0260 | |
| 01/12/2026 | 1:49:32 AM | buy | $12.15 | $0.1013 | 12.15 | 0.1013 | 120 | 0x0b...ec53 | |
| 01/12/2026 | 1:49:11 AM | buy | $12.14 | $0.1012 | 12.14 | 0.1012 | 120 | 0x86...6cfa | |
| 01/12/2026 | 1:41:12 AM | sell | $14.03 | $0.1008 | 14.03 | 0.1008 | 139.16 | 0xf9...e6cf | |
| 01/12/2026 | 1:27:52 AM | buy | $12.14 | $0.1012 | 12.14 | 0.1012 | 120 | 0x62...eefe | |
| 01/12/2026 | 1:17:27 AM | buy | $35.39 | $0.101 | 35.39 | 0.101 | 350.32 | 0x81...fbc3 | |
| 01/12/2026 | 1:06:14 AM | buy | $12.09 | $0.1008 | 12.09 | 0.1008 | 120 | 0xbf...932f | |
| 01/12/2026 | 1:04:03 AM | buy | $12.08 | $0.1007 | 12.08 | 0.1007 | 120 | 0xdb...db8e | |
| 01/12/2026 | 1:03:59 AM | buy | $12.07 | $0.1006 | 12.07 | 0.1006 | 120 | 0x7f...5a27 | |
| 01/12/2026 | 1:00:13 AM | buy | $12.06 | $0.1005 | 12.06 | 0.1005 | 120 | 0xad...9f83 |