- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 282,330.18
- Pooled USDT:
- $19,802.81
WCRO/USDT price stats on Cronos
As of April 11, 2026, the current price of WCRO token on DEX MM Finance is $0.07005. WCRO price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $736.25. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,532,892.12. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $39,605.64. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $39,605.64.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 86 in the last 24 hours, 52 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $736.25 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07005, captured at 2:01 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07005 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 12:18:46 AM | sell | $10.32 | $0.07005 | 10.32 | 0.07005 | 147.4 | 0x9f...bfb0 | |
| 04/10/2026 | 11:54:10 PM | sell | $18.52 | $0.07016 | 18.52 | 0.07016 | 264 | 0x50...c16a | |
| 04/10/2026 | 11:42:21 PM | buy | $0.9661 | $0.07046 | 0.9661 | 0.07046 | 13.71 | 0xfa...9d32 | |
| 04/10/2026 | 11:30:43 PM | sell | $11.5 | $0.07025 | 11.5 | 0.07025 | 163.78 | 0x32...da2d | |
| 04/10/2026 | 10:15:28 PM | sell | $0.4218 | $0.0703 | 0.4218 | 0.0703 | 6 | 0x02...0645 | |
| 04/10/2026 | 9:29:13 PM | sell | $0.4921 | $0.0703 | 0.4921 | 0.0703 | 7 | 0x8c...e4f6 | |
| 04/10/2026 | 8:02:53 PM | buy | $0.301 | $0.07054 | 0.301 | 0.07054 | 4.26 | 0x41...1442 | |
| 04/10/2026 | 8:02:35 PM | buy | $15 | $0.07049 | 15 | 0.07049 | 212.79 | 0xe6...76bb | |
| 04/10/2026 | 7:44:26 PM | buy | $8.44 | $0.0704 | 8.44 | 0.0704 | 120 | 0xaa...eee3 | |
| 04/10/2026 | 7:41:51 PM | buy | $51.82 | $0.07019 | 51.82 | 0.07019 | 738.29 | 0x9a...0c79 | |
| 04/10/2026 | 7:41:50 PM | sell | $65.91 | $0.07 | 65.91 | 0.07 | 941.51 | 0x5e...a0c6 | |
| 04/10/2026 | 7:14:20 PM | buy | $8.45 | $0.07044 | 8.45 | 0.07044 | 120 | 0xd8...544e | |
| 04/10/2026 | 6:56:51 PM | buy | $3.05 | $0.0704 | 3.05 | 0.0704 | 43.44 | 0x36...de77 | |
| 04/10/2026 | 6:32:09 PM | buy | $8.44 | $0.07036 | 8.44 | 0.07036 | 120 | 0xf1...25a3 | |
| 04/10/2026 | 6:31:10 PM | buy | $8.43 | $0.0703 | 8.43 | 0.0703 | 120 | 0x89...5439 | |
| 04/10/2026 | 6:31:07 PM | buy | $8.42 | $0.07024 | 8.42 | 0.07024 | 120 | 0x37...24ec | |
| 04/10/2026 | 5:48:01 PM | sell | $18.36 | $0.07004 | 18.36 | 0.07004 | 262.23 | 0x32...ff50 | |
| 04/10/2026 | 5:41:20 PM | sell | $11.48 | $0.07014 | 11.48 | 0.07014 | 163.78 | 0x8f...28f7 | |
| 04/10/2026 | 5:21:41 PM | sell | $0.874 | $0.07019 | 0.874 | 0.07019 | 12.45 | 0x75...488f | |
| 04/10/2026 | 5:02:02 PM | sell | $0.1399 | $0.07019 | 0.1399 | 0.07019 | 1.99 | 0x5b...96e3 |