- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 246,120.96
- Pooled USDT:
- $22,817.17
WCRO/USDT price stats on Cronos
As of December 28, 2025, the current price of WCRO token on DEX MM Finance is $0.09244. WCRO price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $597.87. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $72,140,943.44. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $45,634.35. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $45,634.35.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 48 in the last 24 hours, 28 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $597.87 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.09244, captured at 11:01 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09244 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 10:30:12 PM | sell | $4.76 | $0.09244 | 4.76 | 0.09244 | 51.5 | 0x21...26d6 | |
| 12/28/2025 | 10:18:14 PM | buy | $1.72 | $0.09289 | 1.72 | 0.09289 | 18.57 | 0x1d...28c9 | |
| 12/28/2025 | 9:55:37 PM | sell | $0.8493 | $0.09257 | 0.8493 | 0.09257 | 9.17 | 0x17...f625 | |
| 12/28/2025 | 7:38:58 PM | buy | $2.05 | $0.093 | 2.05 | 0.093 | 22.13 | 0x38...b660 | |
| 12/28/2025 | 6:57:15 PM | buy | $2 | $0.09287 | 2 | 0.09287 | 21.57 | 0x18...bcdf | |
| 12/28/2025 | 6:57:15 PM | sell | $1.84 | $0.09243 | 1.84 | 0.09243 | 19.98 | 0xc3...859c | |
| 12/28/2025 | 6:19:55 PM | sell | $23.44 | $0.09265 | 23.44 | 0.09265 | 253.07 | 0xd9...6790 | |
| 12/28/2025 | 6:15:51 PM | sell | $28.05 | $0.09286 | 28.05 | 0.09286 | 302.11 | 0xb4...e67f | |
| 12/28/2025 | 6:14:13 PM | sell | $21.27 | $0.09306 | 21.27 | 0.09306 | 228.57 | 0x66...dc88 | |
| 12/28/2025 | 4:23:37 PM | sell | $19.81 | $0.09323 | 19.81 | 0.09323 | 212.52 | 0x0d...e3a3 | |
| 12/28/2025 | 3:52:33 PM | buy | $6.11 | $0.09373 | 6.11 | 0.09373 | 65.2 | 0x49...12db | |
| 12/28/2025 | 3:47:14 PM | sell | $6.16 | $0.09317 | 6.16 | 0.09317 | 66.15 | 0x98...e2df | |
| 12/28/2025 | 3:42:45 PM | sell | $2.07 | $0.09332 | 2.07 | 0.09332 | 22.2 | 0x27...ad3b | |
| 12/28/2025 | 1:48:45 PM | buy | $25.84 | $0.09354 | 25.84 | 0.09354 | 276.23 | 0x6d...9fe2 | |
| 12/28/2025 | 1:07:28 PM | sell | $8.52 | $0.09315 | 8.52 | 0.09315 | 91.49 | 0xff...7728 | |
| 12/28/2025 | 12:51:15 PM | sell | $20.64 | $0.09327 | 20.64 | 0.09327 | 221.3 | 0x36...5984 | |
| 12/28/2025 | 11:57:53 AM | buy | $11.23 | $0.09363 | 11.23 | 0.09363 | 120 | 0x53...66af | |
| 12/28/2025 | 11:57:44 AM | buy | $11.22 | $0.09354 | 11.22 | 0.09354 | 120 | 0x43...ab03 | |
| 12/28/2025 | 11:54:40 AM | buy | $11.21 | $0.09345 | 11.21 | 0.09345 | 120 | 0x3b...625c | |
| 12/28/2025 | 11:50:15 AM | sell | $46.13 | $0.09315 | 46.13 | 0.09315 | 495.25 | 0x20...5e04 |