- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 346,019.54
- Pooled USDT:
- $16,403.62
WCRO/USDT price stats on Cronos
As of August 10, 2026, the current price of WCRO token on DEX MM Finance is $0.04748. WCRO price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $761.07. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,356,056.70. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $32,807.26. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $32,807.26.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 172 in the last 24 hours, 80 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $761.07 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.04748, captured at 2:40 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04748 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 2:12:17 PM | buy | $0.01568 | $0.04748 | 0.01568 | 0.04748 | 0.3302 | 0x25...e90a | |
| 08/10/2026 | 1:57:34 PM | buy | $0.05001 | $0.04748 | 0.05001 | 0.04748 | 1.05 | 0x32...2d92 | |
| 08/10/2026 | 1:54:22 PM | buy | $1.59 | $0.04749 | 1.59 | 0.04749 | 33.61 | 0x87...5ad0 | |
| 08/10/2026 | 1:08:31 PM | buy | $5.67 | $0.04746 | 5.67 | 0.04746 | 119.6 | 0x52...ec03 | |
| 08/10/2026 | 1:02:02 PM | buy | $0.2153 | $0.04745 | 0.2153 | 0.04745 | 4.53 | 0x04...1179 | |
| 08/10/2026 | 1:02:00 PM | buy | $5.69 | $0.04742 | 5.69 | 0.04742 | 120 | 0x2c...a641 | |
| 08/10/2026 | 1:01:49 PM | buy | $0.9746 | $0.04742 | 0.9746 | 0.04742 | 20.55 | 0x76...6230 | |
| 08/10/2026 | 1:01:48 PM | buy | $5.68 | $0.04738 | 5.68 | 0.04738 | 120 | 0xe3...3137 | |
| 08/10/2026 | 12:59:35 PM | buy | $2.12 | $0.04738 | 2.12 | 0.04738 | 44.84 | 0x59...8b0e | |
| 08/10/2026 | 12:59:29 PM | sell | $34.33 | $0.04729 | 34.33 | 0.04729 | 725.84 | 0xa2...784d | |
| 08/10/2026 | 12:59:28 PM | sell | $5.68 | $0.04741 | 5.68 | 0.04741 | 120 | 0xb1...62af | |
| 08/10/2026 | 12:59:26 PM | sell | $5.69 | $0.04744 | 5.69 | 0.04744 | 120 | 0x97...8704 | |
| 08/10/2026 | 12:55:50 PM | buy | $1.42 | $0.04762 | 1.42 | 0.04762 | 29.82 | 0x2c...808d | |
| 08/10/2026 | 12:52:10 PM | sell | $5.69 | $0.04747 | 5.69 | 0.04747 | 120 | 0x28...1231 | |
| 08/10/2026 | 12:51:34 PM | sell | $5.7 | $0.04752 | 5.7 | 0.04752 | 120 | 0xd6...3aa1 | |
| 08/10/2026 | 12:51:34 PM | sell | $3.79 | $0.04749 | 3.79 | 0.04749 | 80 | 0x90...484b | |
| 08/10/2026 | 12:48:55 PM | sell | $3.8 | $0.04755 | 3.8 | 0.04755 | 80 | 0x5b...2792 | |
| 08/10/2026 | 12:19:23 PM | sell | $4.51 | $0.04757 | 4.51 | 0.04757 | 94.99 | 0x89...4646 | |
| 08/10/2026 | 11:46:16 AM | buy | $5.72 | $0.04773 | 5.72 | 0.04773 | 120 | 0xea...fa70 | |
| 08/10/2026 | 11:46:11 AM | buy | $5.72 | $0.0477 | 5.72 | 0.0477 | 120 | 0x05...7d11 |