- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 277,451.67
- Pooled USDT:
- $20,216.2
WCRO/USDT price stats on Cronos
As of May 15, 2026, the current price of WCRO token on DEX MM Finance is $0.07298. WCRO price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $2,939.08. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $52,554,395.96. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $40,432.41. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $40,432.41.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 462 in the last 24 hours, 232 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $2,939.08 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07298, captured at 4:02 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07298 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 4:01:42 PM | buy | $2.18 | $0.07298 | 2.18 | 0.07298 | 30 | 0xcb...f08b | |
| 05/15/2026 | 3:59:50 PM | buy | $14.39 | $0.07292 | 14.39 | 0.07292 | 197.36 | 0x87...3df4 | |
| 05/15/2026 | 3:59:12 PM | buy | $8.74 | $0.07283 | 8.74 | 0.07283 | 120 | 0x40...0ada | |
| 05/15/2026 | 3:57:01 PM | buy | $8.73 | $0.07277 | 8.73 | 0.07277 | 120 | 0xd5...06a2 | |
| 05/15/2026 | 3:55:27 PM | buy | $8.72 | $0.07271 | 8.72 | 0.07271 | 120 | 0xb7...2cc5 | |
| 05/15/2026 | 3:52:42 PM | buy | $2.82 | $0.07266 | 2.82 | 0.07266 | 38.84 | 0x0e...a64a | |
| 05/15/2026 | 3:25:21 PM | sell | $8.69 | $0.07244 | 8.69 | 0.07244 | 120 | 0x82...d1d7 | |
| 05/15/2026 | 3:23:19 PM | sell | $8.7 | $0.0725 | 8.7 | 0.0725 | 120 | 0x43...9bbf | |
| 05/15/2026 | 2:57:19 PM | buy | $0.278 | $0.07278 | 0.278 | 0.07278 | 3.82 | 0x7d...3879 | |
| 05/15/2026 | 2:48:03 PM | sell | $8.7 | $0.07256 | 8.7 | 0.07256 | 120 | 0x1c...a139 | |
| 05/15/2026 | 2:31:37 PM | buy | $2.43 | $0.07283 | 2.43 | 0.07283 | 33.43 | 0x50...b4f1 | |
| 05/15/2026 | 2:25:22 PM | sell | $8.72 | $0.07267 | 8.72 | 0.07267 | 120 | 0x16...8242 | |
| 05/15/2026 | 2:25:24 PM | sell | $8.71 | $0.07261 | 8.71 | 0.07261 | 120 | 0x65...b27d | |
| 05/15/2026 | 2:22:55 PM | buy | $2.68 | $0.07294 | 2.68 | 0.07294 | 36.84 | 0x05...9d58 | |
| 05/15/2026 | 2:20:35 PM | buy | $3.29 | $0.07292 | 3.29 | 0.07292 | 45.13 | 0x09...0285 | |
| 05/15/2026 | 2:19:16 PM | buy | $8.74 | $0.07287 | 8.74 | 0.07287 | 120 | 0x3b...7487 | |
| 05/15/2026 | 2:18:36 PM | buy | $8.73 | $0.07281 | 8.73 | 0.07281 | 120 | 0x1c...6266 | |
| 05/15/2026 | 2:17:54 PM | buy | $8.73 | $0.07275 | 8.73 | 0.07275 | 120 | 0xdc...bdb7 | |
| 05/15/2026 | 2:17:31 PM | buy | $8.72 | $0.07269 | 8.72 | 0.07269 | 120 | 0x92...dc6c | |
| 05/15/2026 | 2:15:42 PM | buy | $5.62 | $0.07263 | 5.62 | 0.07263 | 77.41 | 0xb3...b808 |