- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 272,791.8
- Pooled USDT:
- $20,464.87
WCRO/USDT price stats on Cronos
As of March 22, 2026, the current price of WCRO token on DEX MM Finance is $0.07492. WCRO price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $810.26. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,022,400.65. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $40,929.75. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $40,929.75.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 106 in the last 24 hours, 60 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $810.26 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07492, captured at 5:22 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07492 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 4:22:03 AM | sell | $8.99 | $0.07492 | 8.99 | 0.07492 | 120 | 0x0a...7026 | |
| 03/22/2026 | 3:35:12 AM | buy | $11.2 | $0.07517 | 11.2 | 0.07517 | 149.03 | 0xd2...d48e | |
| 03/22/2026 | 3:28:06 AM | buy | $9.01 | $0.07509 | 9.01 | 0.07509 | 120 | 0x4a...fe38 | |
| 03/22/2026 | 2:29:03 AM | buy | $9 | $0.07503 | 9 | 0.07503 | 120 | 0x44...f9ee | |
| 03/22/2026 | 2:28:53 AM | buy | $8.99 | $0.07496 | 8.99 | 0.07496 | 120 | 0x23...f5ef | |
| 03/22/2026 | 2:28:44 AM | buy | $8.98 | $0.0749 | 8.98 | 0.0749 | 120 | 0x60...d31b | |
| 03/22/2026 | 2:27:37 AM | buy | $8.98 | $0.07483 | 8.98 | 0.07483 | 119.99 | 0xbd...fe45 | |
| 03/22/2026 | 2:17:38 AM | buy | $8.97 | $0.07476 | 8.97 | 0.07476 | 120 | 0x98...6dad | |
| 03/22/2026 | 2:15:42 AM | buy | $8.96 | $0.0747 | 8.96 | 0.0747 | 120 | 0x72...6f7b | |
| 03/22/2026 | 2:15:40 AM | buy | $8.95 | $0.07463 | 8.95 | 0.07463 | 120 | 0xb2...378c | |
| 03/22/2026 | 2:05:36 AM | buy | $8.94 | $0.0745 | 8.94 | 0.0745 | 120 | 0xa2...b8ba | |
| 03/22/2026 | 2:05:39 AM | buy | $8.94 | $0.07457 | 8.94 | 0.07457 | 120 | 0x01...86cc | |
| 03/22/2026 | 2:00:07 AM | buy | $8.93 | $0.07444 | 8.93 | 0.07444 | 120 | 0x4d...92b9 | |
| 03/22/2026 | 1:59:26 AM | buy | $8.92 | $0.07437 | 8.92 | 0.07437 | 120 | 0x4e...4c25 | |
| 03/22/2026 | 1:58:07 AM | buy | $8.91 | $0.07431 | 8.91 | 0.07431 | 120 | 0x90...de6d | |
| 03/22/2026 | 1:36:51 AM | sell | $7.31 | $0.07405 | 7.31 | 0.07405 | 98.8 | - | 0xa8...7dd1 |
| 03/22/2026 | 1:36:48 AM | sell | $20.85 | $0.07415 | 20.85 | 0.07415 | 281.27 | - | 0xba...7d48 |
| 03/22/2026 | 1:31:34 AM | buy | $6.85 | $0.07446 | 6.85 | 0.07446 | 92.02 | 0xcb...0dad | |
| 03/22/2026 | 12:56:06 AM | buy | $2.82 | $0.07442 | 2.82 | 0.07442 | 37.89 | 0xd6...ee65 | |
| 03/22/2026 | 12:40:01 AM | sell | $0.3896 | $0.07416 | 0.3896 | 0.07416 | 5.25 | 0x72...b244 |