- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 535,151.62
- Pooled USDT:
- $66,707.65
WCRO/USDT price stats on Cronos
As of April 19, 2024, the current price of WCRO token on DEX MM Finance is $0.1246. WCRO price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $19,778.83. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $102,023,913.32. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $133,415.30. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $133,415.30.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 198 in the last 24 hours, 96 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $19,778.83 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1246, captured at 5:16 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1246 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 4:51:25 PM | buy | $124.63 | $0.1246 | 124.63 | 0.1246 | 1 000.00 | 0x3c...3468 | |
| 2024.04.19 | 4:46:25 PM | buy | $153.68 | $0.1241 | 153.68 | 0.1241 | 1 238.25 | 0x24...d896 | |
| 2024.04.19 | 4:30:30 PM | buy | $153.01 | $0.1235 | 153.01 | 0.1235 | 1 238.53 | 0xa4...0eb7 | |
| 2024.04.19 | 4:21:31 PM | sell | $152.78 | $0.1231 | 152.78 | 0.1231 | 1 240.88 | 0xb5...0cf0 | |
| 2024.04.19 | 4:18:52 PM | sell | $150.36 | $0.1237 | 150.36 | 0.1237 | 1 215.66 | 0x9d...4784 | |
| 2024.04.19 | 3:45:51 PM | buy | $154.52 | $0.1241 | 154.52 | 0.1241 | 1 245.10 | 0xe5...c896 | |
| 2024.04.19 | 3:27:07 PM | sell | $29.25 | $0.1234 | 29.25 | 0.1234 | 236.93 | 0xdd...8089 | |
| 2024.04.19 | 3:23:20 PM | buy | $154.30 | $0.1236 | 154.30 | 0.1236 | 1 248.03 | 0xa1...984e | |
| 2024.04.19 | 3:20:08 PM | sell | $33.12 | $0.123 | 33.12 | 0.123 | 269.31 | 0x92...e08d | |
| 2024.04.19 | 3:03:12 PM | sell | $154.27 | $0.1233 | 154.27 | 0.1233 | 1 250.83 | 0xff...c1fa | |
| 2024.04.19 | 2:47:33 PM | sell | $20.26 | $0.1237 | 20.26 | 0.1237 | 163.84 | 0xc0...4898 | |
| 2024.04.19 | 2:46:20 PM | buy | $154.74 | $0.1238 | 154.74 | 0.1238 | 1 249.58 | 0x6c...3d35 | |
| 2024.04.19 | 2:43:02 PM | buy | $201.84 | $0.1232 | 201.84 | 0.1232 | 1 638.76 | 0x14...2c8c | |
| 2024.04.19 | 2:27:04 PM | sell | $122.60 | $0.1226 | 122.60 | 0.1226 | 1 000.00 | 0xb4...c5a3 | |
| 2024.04.19 | 2:26:52 PM | buy | $64.15 | $0.1229 | 64.15 | 0.1229 | 521.88 | 0x26...2e3a | |
| 2024.04.19 | 2:26:52 PM | buy | $54.02 | $0.1231 | 54.02 | 0.1231 | 438.64 | 0x8f...3101 | |
| 2024.04.19 | 2:26:47 PM | sell | $153.52 | $0.1226 | 153.52 | 0.1226 | 1 251.99 | 0x1a...1d16 | |
| 2024.04.19 | 2:26:47 PM | buy | $14.61 | $0.1228 | 14.61 | 0.1228 | 118.97 | 0x03...c1f5 | |
| 2024.04.19 | 1:52:43 PM | sell | $154.85 | $0.1232 | 154.85 | 0.1232 | 1 256.94 | 0xf0...7eaf | |
| 2024.04.19 | 1:47:15 PM | buy | $110.05 | $0.1237 | 110.05 | 0.1237 | 889.68 | 0x69...af1c |