- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 282,573.57
- Pooled USDT:
- $19,783.37
WCRO/USDT price stats on Cronos
As of April 8, 2026, the current price of WCRO token on DEX MM Finance is $0.0699. WCRO price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $1,289.55. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,445,050.44. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $39,566.76. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $39,566.76.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 178 in the last 24 hours, 81 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,289.55 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.0699, captured at 10:59 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0699 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 9:36:39 PM | sell | $4.71 | $0.0699 | 4.71 | 0.0699 | 67.5 | 0x9e...19f2 | |
| 04/08/2026 | 9:28:30 PM | buy | $1.86 | $0.07017 | 1.86 | 0.07017 | 26.52 | 0xb4...728e | |
| 04/08/2026 | 8:21:00 PM | buy | $5.78 | $0.07013 | 5.78 | 0.07013 | 82.52 | 0x56...04b3 | |
| 04/08/2026 | 7:12:38 PM | buy | $12.13 | $0.07006 | 12.13 | 0.07006 | 173.17 | 0x50...0f6a | |
| 04/08/2026 | 7:01:23 PM | buy | $3.45 | $0.07003 | 3.45 | 0.07003 | 49.39 | 0x8c...a071 | |
| 04/08/2026 | 7:01:22 PM | sell | $29.04 | $0.06986 | 29.04 | 0.06986 | 415.78 | 0x9f...2c8f | |
| 04/08/2026 | 6:55:27 PM | sell | $8.39 | $0.06999 | 8.39 | 0.06999 | 120 | 0x0e...df0d | |
| 04/08/2026 | 6:55:19 PM | sell | $8.4 | $0.07005 | 8.4 | 0.07005 | 120 | 0x27...2a3d | |
| 04/08/2026 | 6:54:15 PM | buy | $0.8208 | $0.07034 | 0.8208 | 0.07034 | 11.66 | 0xfb...8171 | |
| 04/08/2026 | 6:54:14 PM | sell | $8.41 | $0.07011 | 8.41 | 0.07011 | 120 | 0x93...653c | |
| 04/08/2026 | 6:53:12 PM | sell | $8.42 | $0.07016 | 8.42 | 0.07016 | 120 | 0x72...6b1b | |
| 04/08/2026 | 4:25:15 PM | buy | $8.44 | $0.0704 | 8.44 | 0.0704 | 120 | 0xf1...4e6e | |
| 04/08/2026 | 4:15:58 PM | buy | $8.44 | $0.07034 | 8.44 | 0.07034 | 120 | 0x5c...8562 | |
| 04/08/2026 | 4:15:50 PM | sell | $3.36 | $0.07009 | 3.36 | 0.07009 | 48.04 | 0x07...0308 | |
| 04/08/2026 | 4:14:16 PM | buy | $8.43 | $0.07031 | 8.43 | 0.07031 | 120 | 0xb6...978c | |
| 04/08/2026 | 4:05:39 PM | sell | $2.32 | $0.07005 | 2.32 | 0.07005 | 33.13 | 0xf9...6587 | |
| 04/08/2026 | 4:03:39 PM | sell | $3.32 | $0.07007 | 3.32 | 0.07007 | 47.42 | 0xd9...9d58 | |
| 04/08/2026 | 4:01:56 PM | sell | $2.32 | $0.07009 | 2.32 | 0.07009 | 33.13 | 0x54...c4b5 | |
| 04/08/2026 | 3:48:14 PM | buy | $8.43 | $0.0703 | 8.43 | 0.0703 | 120 | 0xce...c921 | |
| 04/08/2026 | 3:34:26 PM | sell | $25.52 | $0.07013 | 25.52 | 0.07013 | 364 | 0x4f...16b4 |