- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 281,648.7
- Pooled USDT:
- $19,918.61
WCRO/USDT price stats on Cronos
As of May 17, 2026, the current price of WCRO token on DEX MM Finance is $0.07063. WCRO price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $1,648.83. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,881,089.18. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $39,837.22. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $39,837.22.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 282 in the last 24 hours, 157 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,648.83 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07063, captured at 1:15 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07063 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 1:02:40 AM | sell | $8.47 | $0.07063 | 8.47 | 0.07063 | 120 | 0xab...6948 | |
| 05/17/2026 | 1:01:05 AM | sell | $8.48 | $0.07069 | 8.48 | 0.07069 | 120 | 0x27...37b0 | |
| 05/17/2026 | 12:59:00 AM | sell | $8.49 | $0.07075 | 8.49 | 0.07075 | 120 | 0x93...5d60 | |
| 05/17/2026 | 12:58:46 AM | sell | $8.49 | $0.07081 | 8.49 | 0.07081 | 120 | 0x11...eae4 | |
| 05/16/2026 | 11:59:47 PM | sell | $8.5 | $0.07087 | 8.5 | 0.07087 | 120 | 0x06...05eb | |
| 05/16/2026 | 11:59:32 PM | sell | $8.51 | $0.07093 | 8.51 | 0.07093 | 120 | 0xf8...3a17 | |
| 05/16/2026 | 11:59:28 PM | sell | $8.51 | $0.07099 | 8.51 | 0.07099 | 120 | 0x53...b661 | |
| 05/16/2026 | 10:41:59 PM | buy | $1.79 | $0.07125 | 1.79 | 0.07125 | 25.24 | 0xb2...f3dd | |
| 05/16/2026 | 10:41:50 PM | buy | $5.99 | $0.07123 | 5.99 | 0.07123 | 84.2 | 0xb7...abf0 | |
| 05/16/2026 | 10:02:07 PM | sell | $20.42 | $0.07104 | 20.42 | 0.07104 | 287.49 | 0xc3...215f | |
| 05/16/2026 | 8:46:05 PM | sell | $10.46 | $0.07115 | 10.46 | 0.07115 | 147.11 | 0x3d...304f | |
| 05/16/2026 | 8:39:14 PM | sell | $17.53 | $0.07125 | 17.53 | 0.07125 | 246.16 | 0xb1...3471 | |
| 05/16/2026 | 8:34:30 PM | buy | $26.4 | $0.07146 | 26.4 | 0.07146 | 369.53 | 0x41...12e0 | |
| 05/16/2026 | 8:04:50 PM | sell | $10.24 | $0.07116 | 10.24 | 0.07116 | 144 | 0x86...b357 | |
| 05/16/2026 | 7:16:12 PM | sell | $3.87 | $0.07121 | 3.87 | 0.07121 | 54.39 | 0x11...725a | |
| 05/16/2026 | 7:15:34 PM | sell | $2.88 | $0.07123 | 2.88 | 0.07123 | 40.54 | 0x5e...3ba4 | |
| 05/16/2026 | 7:13:04 PM | sell | $1.72 | $0.07123 | 1.72 | 0.07123 | 24.26 | 0xeb...0e8d | |
| 05/16/2026 | 7:12:28 PM | buy | $0.5805 | $0.07149 | 0.5805 | 0.07149 | 8.11 | 0x51...0164 | |
| 05/16/2026 | 7:06:30 PM | buy | $2.51 | $0.07148 | 2.51 | 0.07148 | 35.21 | 0xb5...899d | |
| 05/16/2026 | 7:06:09 PM | buy | $2.53 | $0.07147 | 2.53 | 0.07147 | 35.47 | 0xec...fd55 |