- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 270,668.68
- Pooled USDT:
- $20,718.81
WCRO/USDT price stats on Cronos
As of May 15, 2026, the current price of WCRO token on DEX MM Finance is $0.07664. WCRO price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $1,909.74. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,179,544.95. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $41,437.62. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $41,437.62.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 302 in the last 24 hours, 167 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,909.74 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07664, captured at 3:26 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07664 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 3:04:05 AM | buy | $9.19 | $0.07664 | 9.19 | 0.07664 | 120 | 0x3d...d2e7 | |
| 05/15/2026 | 3:02:04 AM | sell | $1.16 | $0.07633 | 1.16 | 0.07633 | 15.28 | 0xbc...7a73 | |
| 05/15/2026 | 3:02:04 AM | sell | $2.98 | $0.07634 | 2.98 | 0.07634 | 39.04 | 0xd1...a2f6 | |
| 05/15/2026 | 3:02:03 AM | buy | $9.19 | $0.0766 | 9.19 | 0.0766 | 120 | 0xc1...df91 | |
| 05/15/2026 | 3:00:57 AM | buy | $9.18 | $0.07653 | 9.18 | 0.07653 | 120 | 0xca...b7de | |
| 05/15/2026 | 3:00:52 AM | sell | $4.17 | $0.07625 | 4.17 | 0.07625 | 54.78 | 0x24...f560 | |
| 05/15/2026 | 3:00:48 AM | buy | $9.18 | $0.0765 | 9.18 | 0.0765 | 120 | 0xde...a8d2 | |
| 05/15/2026 | 2:54:27 AM | buy | $9.17 | $0.07643 | 9.17 | 0.07643 | 120 | 0xed...11fa | |
| 05/15/2026 | 2:51:43 AM | buy | $9.16 | $0.07636 | 9.16 | 0.07636 | 120 | 0xd7...167d | |
| 05/15/2026 | 2:48:15 AM | buy | $9.15 | $0.07629 | 9.15 | 0.07629 | 120 | 0xa1...32e0 | |
| 05/15/2026 | 2:47:52 AM | buy | $9.14 | $0.07623 | 9.14 | 0.07623 | 120 | 0xaf...26a8 | |
| 05/15/2026 | 2:45:54 AM | buy | $9.13 | $0.07616 | 9.13 | 0.07616 | 120 | 0x76...8f33 | |
| 05/15/2026 | 2:01:57 AM | sell | $9.1 | $0.0759 | 9.1 | 0.0759 | 120 | 0x84...c566 | |
| 05/15/2026 | 1:57:46 AM | sell | $9.11 | $0.07597 | 9.11 | 0.07597 | 120 | 0xe6...8d7c | |
| 05/15/2026 | 1:32:00 AM | sell | $9.12 | $0.07603 | 9.12 | 0.07603 | 120 | 0x2c...b394 | |
| 05/15/2026 | 1:31:02 AM | sell | $9.13 | $0.0761 | 9.13 | 0.0761 | 120 | 0xbe...6cf3 | |
| 05/15/2026 | 1:30:46 AM | sell | $9.14 | $0.07617 | 9.14 | 0.07617 | 120 | 0x19...ac62 | |
| 05/15/2026 | 1:27:20 AM | sell | $9.14 | $0.07624 | 9.14 | 0.07624 | 120 | 0x9d...c1ff | |
| 05/15/2026 | 1:13:26 AM | buy | $6.71 | $0.0765 | 6.71 | 0.0765 | 87.81 | 0x7a...d1fb | |
| 05/15/2026 | 12:25:31 AM | buy | $11.14 | $0.07645 | 11.14 | 0.07645 | 145.73 | 0xce...68a7 |