- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 316,085.15
- Pooled USDT:
- $18,038.31
WCRO/USDT price stats on Cronos
As of August 29, 2026, the current price of WCRO token on DEX MM Finance is $0.05698. WCRO price is down -6.67% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $2,450.65. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,986,356.52. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $36,076.63. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $36,076.63.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 428 in the last 24 hours, 228 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $2,450.65 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05698, captured at 1:15 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05698 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 1:07:00 AM | sell | $4.55 | $0.05698 | 4.55 | 0.05698 | 80 | 0x2b...1c73 | |
| 08/29/2026 | 1:04:56 AM | sell | $26.85 | $0.05708 | 26.85 | 0.05708 | 470.37 | 0x61...6436 | |
| 08/29/2026 | 1:00:49 AM | sell | $6.86 | $0.05719 | 6.86 | 0.05719 | 119.99 | 0x9a...9b20 | |
| 08/29/2026 | 12:50:34 AM | sell | $6.86 | $0.05723 | 6.86 | 0.05723 | 119.99 | 0x8f...19f2 | |
| 08/29/2026 | 12:28:33 AM | buy | $5.77 | $0.05743 | 5.77 | 0.05743 | 100.63 | 0x6c...5bc5 | |
| 08/28/2026 | 11:31:44 PM | buy | $4.59 | $0.0574 | 4.59 | 0.0574 | 80 | 0xbe...a6f2 | |
| 08/28/2026 | 11:28:47 PM | buy | $4.58 | $0.05737 | 4.58 | 0.05737 | 80 | 0x2d...424c | |
| 08/28/2026 | 11:27:57 PM | buy | $4.58 | $0.05734 | 4.58 | 0.05734 | 80 | 0xe4...8b8e | |
| 08/28/2026 | 11:25:08 PM | buy | $4.58 | $0.05731 | 4.58 | 0.05731 | 80 | 0x77...e34d | |
| 08/28/2026 | 11:24:15 PM | buy | $4.58 | $0.05728 | 4.58 | 0.05728 | 80 | 0xfd...07e2 | |
| 08/28/2026 | 11:09:20 PM | buy | $4.58 | $0.05725 | 4.58 | 0.05725 | 80 | 0x5b...c3e1 | |
| 08/28/2026 | 11:09:11 PM | buy | $4.57 | $0.05722 | 4.57 | 0.05722 | 80 | 0x26...910c | |
| 08/28/2026 | 11:07:31 PM | buy | $4.57 | $0.05719 | 4.57 | 0.05719 | 80 | 0x4c...7d14 | |
| 08/28/2026 | 11:02:36 PM | buy | $4.57 | $0.05716 | 4.57 | 0.05716 | 80 | 0xf0...175c | |
| 08/28/2026 | 11:02:17 PM | buy | $4.57 | $0.05713 | 4.57 | 0.05713 | 80 | 0x3e...58dd | |
| 08/28/2026 | 11:01:48 PM | buy | $4.56 | $0.05711 | 4.56 | 0.05711 | 80 | 0xbd...cef5 | |
| 08/28/2026 | 10:54:44 PM | buy | $4.56 | $0.05708 | 4.56 | 0.05708 | 80 | 0x0c...de17 | |
| 08/28/2026 | 10:53:16 PM | buy | $0.6828 | $0.05706 | 0.6828 | 0.05706 | 11.96 | 0x6c...85d8 | |
| 08/28/2026 | 10:08:58 PM | sell | $13.78 | $0.05691 | 13.78 | 0.05691 | 242.2 | 0x70...f0c7 | |
| 08/28/2026 | 10:02:35 PM | sell | $0.04186 | $0.05695 | 0.04186 | 0.05695 | 0.735 | 0x7d...69c7 |