- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 323,459.28
- Pooled USDT:
- $17,819.42
WCRO/USDT price stats on Cronos
As of October 25, 2026, the current price of WCRO token on DEX MM Finance is $0.05503. WCRO price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $1,584.49. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,406,236.96. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $35,638.84. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $35,638.84.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 188 in the last 24 hours, 104 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,584.49 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05503, captured at 8:20 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05503 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 8:03:50 AM | sell | $13.79 | $0.05503 | 13.79 | 0.05503 | 250.61 | 0xe4...a44c | |
| 10/25/2026 | 8:01:48 AM | buy | $16.41 | $0.05521 | 16.41 | 0.05521 | 297.29 | 0xa0...5a3f | |
| 10/25/2026 | 7:41:40 AM | sell | $9.65 | $0.05501 | 9.65 | 0.05501 | 175.42 | 0xf3...ba72 | |
| 10/25/2026 | 7:17:33 AM | sell | $4.13 | $0.05505 | 4.13 | 0.05505 | 75.17 | 0x29...a348 | |
| 10/25/2026 | 5:45:49 AM | sell | $14.22 | $0.0551 | 14.22 | 0.0551 | 258.16 | 0x83...f0c1 | |
| 10/25/2026 | 5:34:12 AM | sell | $19.04 | $0.05521 | 19.04 | 0.05521 | 344.93 | 0xc4...ed05 | |
| 10/25/2026 | 5:10:49 AM | sell | $8.04 | $0.05529 | 8.04 | 0.05529 | 145.56 | 0x16...cbbd | |
| 10/25/2026 | 4:14:00 AM | sell | $2.89 | $0.05533 | 2.89 | 0.05533 | 52.33 | 0xa5...a469 | |
| 10/25/2026 | 3:34:33 AM | sell | $1.21 | $0.05534 | 1.21 | 0.05534 | 21.9 | 0xba...f04e | |
| 10/25/2026 | 3:33:39 AM | sell | $18.06 | $0.0554 | 18.06 | 0.0554 | 325.97 | 0x5e...8365 | |
| 10/25/2026 | 2:44:30 AM | sell | $23.39 | $0.05553 | 23.39 | 0.05553 | 421.36 | 0x7e...a383 | |
| 10/25/2026 | 2:27:01 AM | sell | $17.14 | $0.05565 | 17.14 | 0.05565 | 308 | 0xf6...4add | |
| 10/25/2026 | 2:15:05 AM | sell | $11.62 | $0.05574 | 11.62 | 0.05574 | 208.45 | 0xb5...acea | |
| 10/25/2026 | 1:52:22 AM | sell | $18.1 | $0.05583 | 18.1 | 0.05583 | 324.19 | 0x40...5369 | |
| 10/25/2026 | 1:37:26 AM | buy | $1.49 | $0.05608 | 1.49 | 0.05608 | 26.61 | 0x4f...088a | |
| 10/25/2026 | 1:22:52 AM | sell | $3.93 | $0.05589 | 3.93 | 0.05589 | 70.36 | 0x82...d581 | |
| 10/25/2026 | 1:18:54 AM | sell | $3.43 | $0.05592 | 3.43 | 0.05592 | 61.34 | 0x4b...72a1 | |
| 10/25/2026 | 12:38:59 AM | sell | $0.6786 | $0.05593 | 0.6786 | 0.05593 | 12.13 | 0xc7...8470 | |
| 10/25/2026 | 12:38:53 AM | sell | $0.3826 | $0.05594 | 0.3826 | 0.05594 | 6.84 | 0x40...0a51 | |
| 10/25/2026 | 12:38:58 AM | sell | $0.7846 | $0.05593 | 0.7846 | 0.05593 | 14.02 | 0x20...7aa3 |