WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05962
Price
0.05962 USDT
TVL
$37,065.66
MKT CAP
$42.5M
5m
0%
1h
0.13%
4h
0.40%
24h
2.73%
Share
TXNS
142
Buys
71
Sells
71
Volume
2K
Telegram price alerts
Pair:
0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
310,511.09
Pooled USDT:
$18,532.83

WCRO/USDT price stats on Cronos

As of October 14, 2026, the current price of WCRO token on DEX MM Finance is $0.05962. WCRO price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $2,198.53. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,497,230.90. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $37,065.67. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $37,065.67.

The total transactions of WCRO/USDT is 142 in the last 24 hours, 71 of which are buy transactions, and 71 are sales transactions.

WCRO/USDT pool has a trading volume of $2,198.53 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05962, captured at 1:07 AM UTC.

The price of converting 1 WCRO to USD is $0.05962 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/14/20261:05:47 AMsell$11.84$0.0596211.840.05962198.61
0x25a...F313
0x4b...7126
10/14/202612:38:28 AMbuy$18.83$0.059818.830.0598315.02
0x657...f172
0xd2...5f90
10/14/202612:35:53 AMsell$11.69$0.0595711.690.05957196.31
0x7BD...BfA2
0xb4...57f5
10/14/202612:35:02 AMbuy$20.32$0.0597520.320.05975340.18
0xBC7...E33f
0x36...2e88
10/14/202612:30:32 AMbuy$15.77$0.0596315.770.05963264.5
0x2Ad...F632
0x8a...4923
10/14/202612:24:10 AMbuy$12.67$0.0595412.670.05954212.94
0x71B...EDDe
0xce...2b73
10/13/202611:04:47 PMsell$24.29$0.0593724.290.05937409.21
0x6F6...05d6
0xa6...d828
10/13/202610:37:43 PMbuy$20.33$0.0595920.330.05959341.2
0x81F...abC8
0x2a...e2d0
10/13/202610:19:35 PMsell$1.11$0.059331.110.0593318.78
0x60F...76eA
0x53...b2e9
10/13/202610:04:44 PMbuy$14.32$0.0594814.320.05948240.86
0x80C...03d5
0xf0...1e65
10/13/20269:39:41 PMbuy$18.26$0.0593818.260.05938307.6
0x260...F50C
0xb8...bde7
10/13/20268:46:44 PMbuy$20.52$0.0592620.520.05926346.35
0xc45...C1c5
0x07...f686
10/13/20268:25:33 PMbuy$2.27$0.059192.270.0591938.44
0xDb6...02D9
0xd5...df35
10/13/20268:17:58 PMsell$20.51$0.0590420.510.05904347.48
0x368...d8Ed
0x18...217d
10/13/20267:59:42 PMsell$19.04$0.0591719.040.05917321.83
0xF5F...6d1B
0xea...c261
10/13/20267:09:33 PMsell$2.26$0.059232.260.0592338.27
0xc75...c7a9
0x16...a91d
10/13/20267:03:21 PMbuy$11.98$0.0594111.980.05941201.76
0x14a...C993
0xc0...a17d
10/13/20267:01:12 PMbuy$9.15$0.059349.150.05934154.34
0x227...55e3
0x85...6431
10/13/20267:01:11 PMbuy$4.12$0.05934.120.059369.51
0x14c...bF1f
0x9b...9f64
10/13/20266:29:21 PMsell$21.87$0.0591521.870.05915369.82
0x3dc...aF8a
0x4e...98bc