- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 316,415.2
- Pooled USDT:
- $17,906.78
WCRO/USDT price stats on Cronos
As of July 26, 2026, the current price of WCRO token on DEX MM Finance is $0.05649. WCRO price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $269.11. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,157,325.20. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $35,813.57. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $35,813.57.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 57 in the last 24 hours, 23 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $269.11 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05649, captured at 5:14 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05649 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 4:30:49 AM | sell | $0.507 | $0.05649 | 0.507 | 0.05649 | 8.97 | 0x31...5e40 | |
| 07/26/2026 | 3:43:02 AM | buy | $1.47 | $0.05668 | 1.47 | 0.05668 | 25.93 | 0x47...be5e | |
| 07/26/2026 | 2:29:56 AM | buy | $1.44 | $0.05667 | 1.44 | 0.05667 | 25.58 | 0xfd...dd3b | |
| 07/26/2026 | 2:29:08 AM | buy | $1.48 | $0.05666 | 1.48 | 0.05666 | 26.22 | 0x9c...0ca7 | |
| 07/26/2026 | 1:59:55 AM | buy | $11.34 | $0.05662 | 11.34 | 0.05662 | 200.34 | 0x24...722e | |
| 07/26/2026 | 1:45:07 AM | sell | $18.9 | $0.05646 | 18.9 | 0.05646 | 334.86 | 0x81...a717 | |
| 07/26/2026 | 1:40:03 AM | sell | $0.07686 | $0.05651 | 0.07686 | 0.05651 | 1.36 | 0x81...2f13 | |
| 07/25/2026 | 11:04:23 PM | sell | $1.41 | $0.05652 | 1.41 | 0.05652 | 25 | 0xf0...16bb | |
| 07/25/2026 | 10:43:17 PM | buy | $5.7 | $0.0567 | 5.7 | 0.0567 | 100.63 | 0x21...91ca | |
| 07/25/2026 | 9:16:16 PM | sell | $4.52 | $0.0565 | 4.52 | 0.0565 | 80 | 0xf7...7f78 | |
| 07/25/2026 | 9:10:01 PM | buy | $0.6646 | $0.05672 | 0.6646 | 0.05672 | 11.71 | 0xed...e261 | |
| 07/25/2026 | 8:58:17 PM | sell | $6.78 | $0.05656 | 6.78 | 0.05656 | 120 | 0x6b...305a | |
| 07/25/2026 | 8:58:17 PM | sell | $4.52 | $0.05653 | 4.52 | 0.05653 | 80 | 0xbc...de30 | |
| 07/25/2026 | 8:44:10 PM | sell | $0.2786 | $0.05658 | 0.2786 | 0.05658 | 4.92 | 0xd9...d5f6 | |
| 07/25/2026 | 8:43:32 PM | sell | $1.59 | $0.05659 | 1.59 | 0.05659 | 28.14 | 0x3b...6cfd | |
| 07/25/2026 | 8:39:26 PM | buy | $4.48 | $0.05677 | 4.48 | 0.05677 | 78.95 | 0x4d...6601 | |
| 07/25/2026 | 8:32:13 PM | buy | $3.5 | $0.05676 | 3.5 | 0.05676 | 61.77 | 0xff...c286 | |
| 07/25/2026 | 8:32:13 PM | sell | $1.4 | $0.05657 | 1.4 | 0.05657 | 24.84 | 0x48...a64f | |
| 07/25/2026 | 8:08:04 PM | sell | $6.78 | $0.05658 | 6.78 | 0.05658 | 120 | 0xbe...a3d7 | |
| 07/25/2026 | 8:02:20 PM | sell | $2.74 | $0.05661 | 2.74 | 0.05661 | 48.45 | 0x32...a3ac |