WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.06971
Price
0.06971 USDT
TVL
$39,440.32
MKT CAP
$51.4M
5m
0%
1h
0%
4h
-0.31%
24h
0.09%
Share
TXNS
54
Buys
31
Sells
23
Volume
372
Telegram price alerts
Pair:
0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
283,414.17
Pooled USDT:
$19,720.16

WCRO/USDT price stats on Cronos

As of April 5, 2026, the current price of WCRO token on DEX MM Finance is $0.06971. WCRO price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $372.38. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,429,654.62. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $39,440.33. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $39,440.33.

The total transactions of WCRO/USDT is 54 in the last 24 hours, 31 of which are buy transactions, and 23 are sales transactions.

WCRO/USDT pool has a trading volume of $372.38 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.06971, captured at 4:04 AM UTC.

The price of converting 1 WCRO to USD is $0.06971 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/05/20263:59:34 AMbuy$1.05$0.069711.050.0697115.06
0x098...3a17
0xb0...bafc
04/05/20263:59:34 AMsell$1.91$0.069461.910.0694627.5
0x38e...1A75
0x75...10c7
04/05/20262:06:21 AMbuy$0.9926$0.069720.99260.0697214.23
0x185...C183
0x30...55ae
04/05/20262:06:20 AMsell$8.33$0.069498.330.06949120
0x713...5c48
0x55...8fa0
04/05/20262:02:09 AMsell$8.34$0.069548.340.06954120
0x713...5c48
0xc6...4f9a
04/05/20262:01:33 AMsell$8.35$0.06968.350.0696120
0x713...5c48
0x82...1acb
04/05/20262:01:10 AMsell$8.36$0.069668.360.06966120
0x713...5c48
0x1f...2949
04/05/202612:16:34 AMbuy$0.5763$0.069930.57630.069938.24
0x23C...9004
0x8c...371c
04/04/202611:37:03 PMbuy$1.05$0.069921.050.0699215.02
0x03E...F2A2
0x6a...e8cc
04/04/20269:52:50 PMbuy$3.33$0.069913.330.0699147.65
0xf70...dbEF
0xe6...ed77
04/04/20269:27:26 PMsell$43.49$0.0698143.490.06981623
0xD90...01b4
0x60...799e
04/04/20269:27:25 PMbuy$2.33$0.070192.330.0701933.27
0x889...CA41
0xe4...f600
04/04/20268:50:59 PMsell$14$0.07140.07200
0xA79...BC93
0x4e...9c93
04/04/20268:46:36 PMsell$4.96$0.070044.960.0700470.94
0x0e6...C7c8
0x24...c149
04/04/20268:46:35 PMsell$5.63$0.070085.630.0700880.41
0x260...F50C
0x84...a677
04/04/20268:46:34 PMbuy$46.29$0.0702146.290.07021659.25
0x245...A852
0xf6...9b36
04/04/20268:46:34 PMsell$2.32$0.070132.320.0701333.13
0x889...CA41
0x27...f302
04/04/20268:32:48 PMbuy$0.1586$0.070070.15860.070072.26
0x2e2...6D30
0x9c...8da1
04/04/20267:58:20 PMbuy$0.182$0.070070.1820.070072.59
0x295...F29B
0x20...0c86
04/04/20267:58:19 PMbuy$0.004653$0.070050.0046530.070050.06642
0xf70...dbEF
0xe4...c710