WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05088
Price
0.05088 USDT
TVL
$34,278.35
MKT CAP
$36.9M
5m
0%
1h
-0.35%
4h
-0.55%
24h
0.25%
Share
TXNS
206
Buys
109
Sells
97
Volume
1K
Telegram price alerts
Pair:
0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
336,677.76
Pooled USDT:
$17,139.17

WCRO/USDT price stats on Cronos

As of November 4, 2026, the current price of WCRO token on DEX MM Finance is $0.05088. WCRO price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $1,447.16. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $36,883,358.60. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $34,278.35. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $34,278.35.

The total transactions of WCRO/USDT is 206 in the last 24 hours, 109 of which are buy transactions, and 97 are sales transactions.

WCRO/USDT pool has a trading volume of $1,447.16 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05088, captured at 2:11 PM UTC.

The price of converting 1 WCRO to USD is $0.05088 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/04/20261:15:01 PMsell$21.92$0.0508821.920.05088430.95
0xcC5...ae2a
0x61...367f
11/04/20261:06:21 PMbuy$2.34$0.051112.340.0511145.81
0x7bF...e963
0x75...3203
11/04/20261:06:10 PMbuy$1.45$0.05111.450.051128.45
0x20e...abd8
0x91...8c1d
11/04/20261:05:26 PMbuy$3.46$0.051093.460.0510967.87
0x8b1...8fe7
0x05...6800
11/04/20261:05:03 PMsell$21.93$0.0509721.930.05097430.38
0xf9A...f469
0xa5...57ca
11/04/20261:03:58 PMbuy$1.61$0.05121.610.051231.62
0x19d...2f7D
0xa2...3fc2
11/04/202612:15:46 PMsell$12.37$0.0510612.370.05106242.33
0xf8c...FE09
0xf4...f8ae
11/04/202612:13:25 PMsell$15.75$0.0511415.750.05114307.97
0x0DB...D9A2
0x7d...d63f
11/04/202612:07:32 PMsell$11.9$0.0512311.90.05123232.43
0x072...8d26
0xc2...a191
11/04/202611:57:42 AMsell$21.86$0.0513321.860.05133425.98
0xc06...6326
0x04...7168
11/04/202611:12:16 AMbuy$14.27$0.0515214.270.05152277.06
0x5Bd...C39c
0x9f...8bd3
11/04/202611:10:07 AMsell$12.85$0.0513512.850.05135250.34
0xc75...c7a9
0xa0...2885
11/04/202610:58:11 AMbuy$11.91$0.0515211.910.05152231.22
0x112...9c4d
0x0c...2eb3
11/04/202610:56:48 AMsell$0.2932$0.051310.29320.051315.71
0x27e...3E36
0xb5...3c4a
11/04/202610:56:45 AMbuy$21.88$0.0514321.880.05143425.5
0x16E...8f70
0x6d...3a81
11/04/202610:56:47 AMsell$0.49$0.051320.490.051329.54
0x260...F50C
0xa0...2fa2
11/04/202610:56:46 AMsell$1.08$0.051321.080.0513221.14
0x24A...FDdD
0xd3...a822
11/04/202610:41:22 AMbuy$8.4$0.051348.40.05134163.7
0x96c...B0a7
0x08...8242
11/04/20269:35:18 AMbuy$0.6273$0.051320.62730.0513212.22
0x86d...Dec0
0xe4...efd4
11/04/20269:34:55 AMbuy$0.4952$0.051310.49520.051319.65
0x86d...Dec0
0x2f...4710