- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 321,610.22
- Pooled USDT:
- $17,623.32
WCRO/USDT price stats on Cronos
As of July 29, 2026, the current price of WCRO token on DEX MM Finance is $0.05471. WCRO price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $713.27. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,038,158.70. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $35,246.65. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $35,246.65.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 120 in the last 24 hours, 52 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $713.27 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05471, captured at 11:31 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05471 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 11:17:48 PM | sell | $4.28 | $0.05471 | 4.28 | 0.05471 | 78.29 | 0xb6...bb1b | |
| 07/29/2026 | 10:57:33 PM | buy | $7.65 | $0.05489 | 7.65 | 0.05489 | 139.42 | 0x9b...61d4 | |
| 07/29/2026 | 10:48:24 PM | sell | $15.76 | $0.05473 | 15.76 | 0.05473 | 288 | 0xd2...a3dd | |
| 07/29/2026 | 10:46:54 PM | sell | $5.9 | $0.05479 | 5.9 | 0.05479 | 107.71 | 0x40...7bc4 | |
| 07/29/2026 | 10:24:50 PM | buy | $14.48 | $0.05495 | 14.48 | 0.05495 | 263.57 | 0xed...50ea | |
| 07/29/2026 | 10:11:23 PM | buy | $4.39 | $0.0549 | 4.39 | 0.0549 | 80 | 0x91...df15 | |
| 07/29/2026 | 10:11:09 PM | buy | $4.38 | $0.05487 | 4.38 | 0.05487 | 80 | 0x16...fa83 | |
| 07/29/2026 | 10:10:57 PM | sell | $4.75 | $0.05468 | 4.75 | 0.05468 | 86.95 | 0xe5...8d24 | |
| 07/29/2026 | 10:05:56 PM | buy | $12.35 | $0.05485 | 12.35 | 0.05485 | 225.33 | 0x7b...c281 | |
| 07/29/2026 | 10:04:04 PM | buy | $6.57 | $0.05479 | 6.57 | 0.05479 | 120 | 0x30...5d23 | |
| 07/29/2026 | 9:37:56 PM | buy | $3.94 | $0.05475 | 3.94 | 0.05475 | 71.99 | 0x0e...f864 | |
| 07/29/2026 | 9:18:22 PM | buy | $2.54 | $0.05473 | 2.54 | 0.05473 | 46.56 | 0x77...a33c | |
| 07/29/2026 | 9:05:16 PM | sell | $6.54 | $0.05456 | 6.54 | 0.05456 | 120 | 0xf5...d75a | |
| 07/29/2026 | 9:04:17 PM | sell | $6.55 | $0.0546 | 6.55 | 0.0546 | 120 | 0x3c...3ee5 | |
| 07/29/2026 | 9:03:42 PM | sell | $4.37 | $0.05464 | 4.37 | 0.05464 | 80 | 0x53...08d8 | |
| 07/29/2026 | 9:03:29 PM | sell | $6.56 | $0.05467 | 6.56 | 0.05467 | 120 | 0xd1...b4be | |
| 07/29/2026 | 9:03:27 PM | sell | $4.37 | $0.0547 | 4.37 | 0.0547 | 80 | 0x7b...b622 | |
| 07/29/2026 | 9:03:22 PM | sell | $6.56 | $0.05474 | 6.56 | 0.05474 | 120 | 0xa1...76d3 | |
| 07/29/2026 | 8:27:14 PM | buy | $0.6129 | $0.05496 | 0.6129 | 0.05496 | 11.15 | 0x60...55dc | |
| 07/29/2026 | 8:22:47 PM | buy | $0.1829 | $0.05496 | 0.1829 | 0.05496 | 3.32 | 0xa6...6e0e |