- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 273,053.66
- Pooled USDT:
- $20,442.32
WCRO/USDT price stats on Cronos
As of March 19, 2026, the current price of WCRO token on DEX MM Finance is $0.07497. WCRO price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $1,255.60. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,176,181.43. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $40,884.65. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $40,884.65.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 179 in the last 24 hours, 86 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,255.60 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07497, captured at 6:32 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07497 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 5:44:18 PM | buy | $4.59 | $0.07497 | 4.59 | 0.07497 | 61.32 | 0x90...c759 | |
| 03/19/2026 | 5:10:01 PM | sell | $8.96 | $0.07473 | 8.96 | 0.07473 | 120 | 0x31...672e | |
| 03/19/2026 | 4:55:18 PM | buy | $6.3 | $0.075 | 6.3 | 0.075 | 84.03 | 0x1e...1423 | |
| 03/19/2026 | 4:22:02 PM | buy | $1.29 | $0.07499 | 1.29 | 0.07499 | 17.28 | 0xac...bb86 | |
| 03/19/2026 | 3:46:45 PM | sell | $8.96 | $0.07474 | 8.96 | 0.07474 | 120 | 0x12...a2fc | |
| 03/19/2026 | 3:44:56 PM | sell | $8.97 | $0.07481 | 8.97 | 0.07481 | 119.99 | 0x63...68c4 | |
| 03/19/2026 | 3:41:40 PM | sell | $8.98 | $0.07487 | 8.98 | 0.07487 | 120 | 0xe4...09cc | |
| 03/19/2026 | 2:56:18 PM | sell | $0.4682 | $0.07491 | 0.4682 | 0.07491 | 6.25 | 0x64...3679 | |
| 03/19/2026 | 2:38:34 PM | sell | $10.56 | $0.07495 | 10.56 | 0.07495 | 141.01 | 0x1d...6869 | |
| 03/19/2026 | 2:36:29 PM | sell | $0.09651 | $0.07499 | 0.09651 | 0.07499 | 1.28 | 0x8c...2249 | |
| 03/19/2026 | 2:28:59 PM | sell | $9 | $0.07502 | 9 | 0.07502 | 120 | 0x09...c24f | |
| 03/19/2026 | 2:28:36 PM | sell | $9.01 | $0.07509 | 9.01 | 0.07509 | 119.99 | 0x03...eafb | |
| 03/19/2026 | 2:15:35 PM | sell | $9.01 | $0.07515 | 9.01 | 0.07515 | 120 | 0x9b...6467 | |
| 03/19/2026 | 2:00:59 PM | buy | $9.04 | $0.07541 | 9.04 | 0.07541 | 120 | 0x41...cbd5 | |
| 03/19/2026 | 2:00:14 PM | buy | $9.04 | $0.07534 | 9.04 | 0.07534 | 120 | 0x7d...49d8 | |
| 03/19/2026 | 1:54:56 PM | buy | $9.03 | $0.07528 | 9.03 | 0.07528 | 120 | 0xe8...da46 | |
| 03/19/2026 | 1:47:16 PM | buy | $20.52 | $0.07517 | 20.52 | 0.07517 | 273.06 | 0xd9...f361 | |
| 03/19/2026 | 1:43:04 PM | buy | $0.209 | $0.07509 | 0.209 | 0.07509 | 2.78 | 0xf1...7c9e | |
| 03/19/2026 | 1:42:09 PM | buy | $9 | $0.07506 | 9 | 0.07506 | 119.99 | 0x6a...ed73 | |
| 03/19/2026 | 1:42:06 PM | buy | $8.99 | $0.07499 | 8.99 | 0.07499 | 120 | 0x97...1821 |