- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 285,943.89
- Pooled USDT:
- $19,568.23
WCRO/USDT price stats on Cronos
As of April 30, 2026, the current price of WCRO token on DEX MM Finance is $0.06834. WCRO price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $539.29. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,732,954.28. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $39,136.47. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $39,136.47.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 105 in the last 24 hours, 61 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $539.29 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06834, captured at 8:24 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06834 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 7:59:47 PM | sell | $6.83 | $0.06834 | 6.83 | 0.06834 | 100 | 0x5c...7640 | |
| 04/30/2026 | 7:52:40 PM | sell | $0.665 | $0.06836 | 0.665 | 0.06836 | 9.72 | 0xe4...b794 | |
| 04/30/2026 | 7:39:33 PM | sell | $4.92 | $0.06838 | 4.92 | 0.06838 | 72 | 0x6f...e9d6 | |
| 04/30/2026 | 7:13:12 PM | sell | $1.35 | $0.0684 | 1.35 | 0.0684 | 19.81 | 0x77...8e80 | |
| 04/30/2026 | 6:08:03 PM | buy | $2.94 | $0.06863 | 2.94 | 0.06863 | 42.96 | 0x65...7d4f | |
| 04/30/2026 | 6:02:23 PM | buy | $8.22 | $0.06858 | 8.22 | 0.06858 | 120 | 0xd4...eb28 | |
| 04/30/2026 | 6:02:24 PM | buy | $2.05 | $0.06861 | 2.05 | 0.06861 | 30 | 0xcf...ce7e | |
| 04/30/2026 | 6:02:05 PM | buy | $2.05 | $0.06854 | 2.05 | 0.06854 | 30 | 0xe1...a596 | |
| 04/30/2026 | 6:01:48 PM | buy | $2.05 | $0.06853 | 2.05 | 0.06853 | 30 | 0xc5...d16b | |
| 04/30/2026 | 6:01:03 PM | buy | $2.05 | $0.06851 | 2.05 | 0.06851 | 30 | 0x74...d73e | |
| 04/30/2026 | 5:55:36 PM | buy | $2.05 | $0.0685 | 2.05 | 0.0685 | 30 | 0x29...e429 | |
| 04/30/2026 | 5:09:36 PM | buy | $2.05 | $0.06848 | 2.05 | 0.06848 | 30 | 0x26...f832 | |
| 04/30/2026 | 5:06:41 PM | buy | $2.05 | $0.06847 | 2.05 | 0.06847 | 30 | 0xab...6d99 | |
| 04/30/2026 | 5:06:36 PM | buy | $2.05 | $0.06846 | 2.05 | 0.06846 | 30 | 0x00...9566 | |
| 04/30/2026 | 4:45:44 PM | sell | $15.93 | $0.06818 | 15.93 | 0.06818 | 233.75 | 0x0c...007a | |
| 04/30/2026 | 4:11:18 PM | buy | $10 | $0.06853 | 10 | 0.06853 | 145.92 | 0x3f...b25f | |
| 04/30/2026 | 3:55:27 PM | sell | $7.68 | $0.06828 | 7.68 | 0.06828 | 112.5 | 0x98...f659 | |
| 04/30/2026 | 3:45:27 PM | sell | $3.43 | $0.06832 | 3.43 | 0.06832 | 50.3 | 0x2d...c2aa | |
| 04/30/2026 | 3:28:25 PM | buy | $0.486 | $0.06857 | 0.486 | 0.06857 | 7.08 | 0xff...cf77 | |
| 04/30/2026 | 3:18:32 PM | buy | $0.2205 | $0.06856 | 0.2205 | 0.06856 | 3.21 | 0xb3...cb1a |