- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 346,068.65
- Pooled USDT:
- $16,414.98
WCRO/USDT price stats on Cronos
As of August 19, 2026, the current price of WCRO token on DEX MM Finance is $0.0475. WCRO price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $605.24. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,335,217.88. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $32,829.97. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $32,829.97.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 132 in the last 24 hours, 88 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $605.24 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.0475, captured at 6:22 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0475 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 6:04:09 PM | buy | $3.8 | $0.0475 | 3.8 | 0.0475 | 80 | 0xbe...83c8 | |
| 08/19/2026 | 5:57:00 PM | buy | $5.69 | $0.04747 | 5.69 | 0.04747 | 120 | 0x0d...7429 | |
| 08/19/2026 | 5:27:03 PM | sell | $5.67 | $0.04731 | 5.67 | 0.04731 | 120 | 0xd9...f14b | |
| 08/19/2026 | 5:26:59 PM | sell | $5.68 | $0.04734 | 5.68 | 0.04734 | 120 | 0x6d...d6f9 | |
| 08/19/2026 | 5:26:01 PM | sell | $5.68 | $0.04737 | 5.68 | 0.04737 | 120 | 0x2b...c243 | |
| 08/19/2026 | 5:25:45 PM | sell | $5.68 | $0.04741 | 5.68 | 0.04741 | 120 | 0x43...0e3f | |
| 08/19/2026 | 5:24:57 PM | sell | $5.69 | $0.04744 | 5.69 | 0.04744 | 120 | 0xa8...2e70 | |
| 08/19/2026 | 4:49:09 PM | buy | $5.71 | $0.0476 | 5.71 | 0.0476 | 120 | 0x3c...2628 | |
| 08/19/2026 | 4:13:50 PM | sell | $4.03 | $0.04744 | 4.03 | 0.04744 | 85.12 | 0xbe...d4cc | |
| 08/19/2026 | 4:09:18 PM | sell | $5.69 | $0.04746 | 5.69 | 0.04746 | 120 | 0x1b...dbba | |
| 08/19/2026 | 3:55:00 PM | sell | $5.7 | $0.0475 | 5.7 | 0.0475 | 120 | 0x78...fffb | |
| 08/19/2026 | 3:44:46 PM | buy | $5.71 | $0.04766 | 5.71 | 0.04766 | 120 | 0xc1...26e0 | |
| 08/19/2026 | 3:40:58 PM | buy | $5.71 | $0.04763 | 5.71 | 0.04763 | 120 | 0x7c...e7ed | |
| 08/19/2026 | 3:30:02 PM | sell | $1.12 | $0.04744 | 1.12 | 0.04744 | 23.73 | 0xf6...ecfb | |
| 08/19/2026 | 3:30:02 PM | sell | $1.3 | $0.04745 | 1.3 | 0.04745 | 27.6 | 0x1e...3743 | |
| 08/19/2026 | 3:30:00 PM | buy | $5.71 | $0.04761 | 5.71 | 0.04761 | 120 | 0xbf...be64 | |
| 08/19/2026 | 3:28:16 PM | sell | $4.45 | $0.04744 | 4.45 | 0.04744 | 93.96 | 0xc6...9c9a | |
| 08/19/2026 | 3:28:15 PM | buy | $3.8 | $0.0476 | 3.8 | 0.0476 | 80 | 0x05...e9d7 | |
| 08/19/2026 | 3:27:59 PM | sell | $0.6993 | $0.0474 | 0.6993 | 0.0474 | 14.75 | 0x82...ff9f | |
| 08/19/2026 | 3:27:59 PM | buy | $5.7 | $0.04758 | 5.7 | 0.04758 | 120 | 0x95...9697 |