WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05796
Price
0.05796 USDT
TVL
$36,570.68
MKT CAP
$41.5M
5m
0%
1h
0.52%
4h
-0.43%
24h
-0.16%
Share
TXNS
149
Buys
99
Sells
50
Volume
2K
Telegram price alerts
Pair:
0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
314,910.67
Pooled USDT:
$18,285.34

WCRO/USDT price stats on Cronos

As of October 16, 2026, the current price of WCRO token on DEX MM Finance is $0.05796. WCRO price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $1,843.39. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,482,873.77. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $36,570.69. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $36,570.69.

The total transactions of WCRO/USDT is 149 in the last 24 hours, 99 of which are buy transactions, and 50 are sales transactions.

WCRO/USDT pool has a trading volume of $1,843.39 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05796, captured at 8:31 PM UTC.

The price of converting 1 WCRO to USD is $0.05796 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/16/20268:19:38 PMsell$0.6712$0.057960.67120.0579611.57
0x27e...3E36
0x11...b7fb
10/16/20268:19:37 PMsell$1.06$0.057961.060.0579618.44
0x229...c473
0x46...11a3
10/16/20268:19:36 PMbuy$27.92$0.0580827.920.05808480.84
0x915...5c81
0xde...4e66
10/16/20268:05:00 PMbuy$20.41$0.0579420.410.05794352.33
0xF74...E068
0x79...6bab
10/16/20268:05:01 PMsell$2.63$0.05782.630.057845.57
0x0fF...a8cF
0x23...1613
10/16/20267:49:46 PMbuy$22.73$0.057822.730.0578393.21
0x36d...4B49
0x20...4a10
10/16/20267:21:47 PMbuy$21.87$0.0576621.870.05766379.32
0x3a1...E710
0xcd...40d5
10/16/20267:13:28 PMbuy$19.62$0.0575319.620.05753341.16
0xb19...53B9
0xa6...af62
10/16/20266:50:30 PMbuy$0.4115$0.057490.41150.057497.15
0x8E6...fFb7
0x84...5476
10/16/20266:43:42 PMsell$11.51$0.0573111.510.05731200.97
0x15C...2a47
0xb5...7d26
10/16/20266:22:15 PMbuy$7.05$0.057527.050.05752122.64
0x67f...851D
0x58...f7c2
10/16/20266:04:33 PMsell$20.45$0.0573620.450.05736356.46
0x915...5c81
0xc5...1475
10/16/20265:53:50 PMsell$15.66$0.0574815.660.05748272.42
0x7A9...4A09
0xe4...ea3f
10/16/20265:52:24 PMbuy$16.06$0.0576716.060.05767278.5
0x67f...851D
0xbb...091f
10/16/20265:50:51 PMsell$11.79$0.0574611.790.05746205.2
0xe11...3a69
0x8a...48dd
10/16/20265:41:43 PMbuy$18.26$0.0576418.260.05764316.93
0x368...d8Ed
0xfe...3d32
10/16/20265:41:29 PMbuy$16.7$0.0575316.70.05753290.28
0x657...f172
0x58...88c3
10/16/20265:34:36 PMbuy$14.46$0.0574314.460.05743251.88
0x41E...fD50
0x94...ce15
10/16/20265:34:03 PMbuy$14.18$0.0573414.180.05734247.44
0xaa4...0aeb
0xf2...5ebd
10/16/20265:34:03 PMbuy$8.01$0.057278.010.05727139.95
0x3dc...aF8a
0x92...143e