- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 275,281.22
- Pooled USDT:
- $20,288.04
WCRO/USDT price stats on Cronos
As of March 27, 2026, the current price of WCRO token on DEX MM Finance is $0.07357. WCRO price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $781.38. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $53,907,550.83. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $40,576.08. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $40,576.08.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 124 in the last 24 hours, 70 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $781.38 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07357, captured at 2:45 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07357 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 1:53:41 AM | sell | $0.9868 | $0.07357 | 0.9868 | 0.07357 | 13.41 | 0xf5...a86e | |
| 03/27/2026 | 1:50:28 AM | sell | $1.65 | $0.07358 | 1.65 | 0.07358 | 22.46 | 0x97...26cc | |
| 03/27/2026 | 12:10:57 AM | sell | $1.75 | $0.07359 | 1.75 | 0.07359 | 23.85 | 0x8b...8e7e | |
| 03/26/2026 | 10:24:58 PM | sell | $8.83 | $0.07363 | 8.83 | 0.07363 | 120 | 0xd9...4e6c | |
| 03/26/2026 | 9:45:04 PM | sell | $5.87 | $0.07369 | 5.87 | 0.07369 | 79.75 | 0xd0...a4f1 | |
| 03/26/2026 | 8:46:42 PM | sell | $2.46 | $0.07372 | 2.46 | 0.07372 | 33.5 | 0x14...bd75 | |
| 03/26/2026 | 8:17:03 PM | buy | $8.87 | $0.07394 | 8.87 | 0.07394 | 120 | 0x28...c63e | |
| 03/26/2026 | 8:16:46 PM | buy | $8.86 | $0.07388 | 8.86 | 0.07388 | 120 | 0x8b...2186 | |
| 03/26/2026 | 8:16:44 PM | buy | $8.85 | $0.07382 | 8.85 | 0.07382 | 120 | 0x0d...69f2 | |
| 03/26/2026 | 8:12:37 PM | buy | $8.85 | $0.07375 | 8.85 | 0.07375 | 120 | 0x3e...cf3a | |
| 03/26/2026 | 8:12:31 PM | buy | $8.84 | $0.07369 | 8.84 | 0.07369 | 120 | 0x2c...3712 | |
| 03/26/2026 | 8:12:10 PM | buy | $8.83 | $0.07362 | 8.83 | 0.07362 | 120 | 0x67...e542 | |
| 03/26/2026 | 8:12:02 PM | buy | $8.82 | $0.07356 | 8.82 | 0.07356 | 119.99 | 0x9f...9e60 | |
| 03/26/2026 | 8:11:56 PM | buy | $8.81 | $0.07349 | 8.81 | 0.07349 | 120 | 0x4e...aed7 | |
| 03/26/2026 | 8:11:54 PM | buy | $8.81 | $0.07343 | 8.81 | 0.07343 | 120 | 0xf8...25bc | |
| 03/26/2026 | 8:11:43 PM | buy | $8.79 | $0.0733 | 8.79 | 0.0733 | 120 | 0xdf...976d | |
| 03/26/2026 | 8:11:50 PM | buy | $8.8 | $0.07337 | 8.8 | 0.07337 | 120 | 0x86...0817 | |
| 03/26/2026 | 7:52:30 PM | buy | $11.8 | $0.07323 | 11.8 | 0.07323 | 161.26 | 0x9d...b0ab | |
| 03/26/2026 | 7:41:23 PM | buy | $3.75 | $0.07317 | 3.75 | 0.07317 | 51.24 | 0x0d...2336 | |
| 03/26/2026 | 7:34:37 PM | buy | $0.6483 | $0.07318 | 0.6483 | 0.07318 | 8.85 | 0x11...9524 |