- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 228,290.51
- Pooled USDT:
- $24,111.27
WCRO/USDT price stats on Cronos
As of January 7, 2026, the current price of WCRO token on DEX MM Finance is $0.1058. WCRO price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $2,955.70. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $82,331,844.99. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $48,222.55. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $48,222.55.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 202 in the last 24 hours, 119 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $2,955.70 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1058, captured at 10:42 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1058 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 9:52:16 AM | buy | $1.72 | $0.1058 | 1.72 | 0.1058 | 16.32 | 0x4c...cef7 | |
| 01/07/2026 | 9:48:34 AM | buy | $1.39 | $0.1057 | 1.39 | 0.1057 | 13.18 | 0xe8...24fb | |
| 01/07/2026 | 9:47:53 AM | buy | $1.93 | $0.1057 | 1.93 | 0.1057 | 18.25 | 0x08...5060 | |
| 01/07/2026 | 9:47:37 AM | buy | $5.67 | $0.1057 | 5.67 | 0.1057 | 53.64 | 0x5a...ccc2 | |
| 01/07/2026 | 9:47:33 AM | sell | $38.85 | $0.1055 | 38.85 | 0.1055 | 368.27 | 0xf5...ed82 | |
| 01/07/2026 | 9:47:12 AM | sell | $12.68 | $0.1057 | 12.68 | 0.1057 | 120 | 0xc1...f162 | |
| 01/07/2026 | 9:45:47 AM | sell | $34.1 | $0.1059 | 34.1 | 0.1059 | 321.93 | 0x55...12a3 | |
| 01/07/2026 | 9:41:10 AM | sell | $44.13 | $0.1062 | 44.13 | 0.1062 | 415.22 | 0xc4...7e44 | |
| 01/07/2026 | 9:34:58 AM | sell | $12.78 | $0.1065 | 12.78 | 0.1065 | 120 | 0xdb...238a | |
| 01/07/2026 | 9:33:30 AM | sell | $35.91 | $0.1067 | 35.91 | 0.1067 | 336.43 | 0xbe...8b56 | |
| 01/07/2026 | 9:25:10 AM | sell | $23.17 | $0.107 | 23.17 | 0.107 | 216.55 | 0xb4...5319 | |
| 01/07/2026 | 9:20:21 AM | sell | $11.16 | $0.1071 | 11.16 | 0.1071 | 104.21 | 0x94...2c1a | |
| 01/07/2026 | 9:09:58 AM | buy | $2.63 | $0.1075 | 2.63 | 0.1075 | 24.49 | 0x0f...0bdd | |
| 01/07/2026 | 8:47:12 AM | buy | $9.9 | $0.1075 | 9.9 | 0.1075 | 92.12 | 0xf7...bbd8 | |
| 01/07/2026 | 8:05:08 AM | buy | $12.88 | $0.1074 | 12.88 | 0.1074 | 120 | 0x8e...38ec | |
| 01/07/2026 | 8:00:29 AM | buy | $12.87 | $0.1072 | 12.87 | 0.1072 | 120 | 0x5c...c10b | |
| 01/07/2026 | 7:38:01 AM | buy | $12.86 | $0.1071 | 12.86 | 0.1071 | 120 | 0x75...ad2d | |
| 01/07/2026 | 7:37:28 AM | buy | $12.84 | $0.107 | 12.84 | 0.107 | 120 | 0xce...d7d7 | |
| 01/07/2026 | 7:34:00 AM | buy | $12.83 | $0.1069 | 12.83 | 0.1069 | 120 | 0x9f...9a8a | |
| 01/07/2026 | 7:31:25 AM | buy | $12.82 | $0.1068 | 12.82 | 0.1068 | 120 | 0x53...d47b |