- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 249,386.87
- Pooled USDT:
- $22,527.73
WCRO/USDT price stats on Cronos
As of December 31, 2025, the current price of WCRO token on DEX MM Finance is $0.09019. WCRO price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $2,733.26. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $70,723,619.46. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $45,055.48. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $45,055.48.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 166 in the last 24 hours, 104 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $2,733.26 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.09019, captured at 9:34 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09019 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 9:29:23 PM | sell | $3.14 | $0.09019 | 3.14 | 0.09019 | 34.91 | 0xe4...3455 | |
| 12/31/2025 | 9:27:34 PM | sell | $4.37 | $0.09022 | 4.37 | 0.09022 | 48.53 | 0x5f...2883 | |
| 12/31/2025 | 9:25:39 PM | buy | $26.06 | $0.09044 | 26.06 | 0.09044 | 288.19 | 0xcb...ad71 | |
| 12/31/2025 | 9:07:10 PM | buy | $10.79 | $0.08999 | 10.79 | 0.08999 | 120 | 0x6a...28ab | |
| 12/31/2025 | 9:07:10 PM | buy | $25.98 | $0.09014 | 25.98 | 0.09014 | 288.3 | 0x67...cb5d | |
| 12/31/2025 | 9:07:13 PM | buy | $10.83 | $0.09029 | 10.83 | 0.09029 | 120 | 0xbd...c1aa | |
| 12/31/2025 | 9:02:15 PM | buy | $1.32 | $0.08995 | 1.32 | 0.08995 | 14.7 | 0x64...c876 | |
| 12/31/2025 | 8:44:01 PM | buy | $1.32 | $0.08994 | 1.32 | 0.08994 | 14.73 | 0x41...7048 | |
| 12/31/2025 | 8:41:33 PM | sell | $26.92 | $0.08973 | 26.92 | 0.08973 | 300 | 0x63...f398 | |
| 12/31/2025 | 8:32:42 PM | buy | $16.14 | $0.09008 | 16.14 | 0.09008 | 179.19 | 0x15...506a | |
| 12/31/2025 | 7:58:40 PM | buy | $5.9 | $0.08999 | 5.9 | 0.08999 | 65.61 | 0x40...aa23 | |
| 12/31/2025 | 7:55:05 PM | buy | $3.91 | $0.08995 | 3.91 | 0.08995 | 43.5 | 0x26...0568 | |
| 12/31/2025 | 7:43:50 PM | buy | $1.97 | $0.08993 | 1.97 | 0.08993 | 21.95 | 0x9f...11e6 | |
| 12/31/2025 | 7:41:32 PM | buy | $0.7304 | $0.08992 | 0.7304 | 0.08992 | 8.12 | 0x0b...7ce6 | |
| 12/31/2025 | 7:41:18 PM | buy | $0.941 | $0.08991 | 0.941 | 0.08991 | 10.46 | 0x7e...80f3 | |
| 12/31/2025 | 7:41:15 PM | buy | $9.93 | $0.08987 | 9.93 | 0.08987 | 110.55 | 0x9e...2125 | |
| 12/31/2025 | 7:41:14 PM | buy | $29.42 | $0.08971 | 29.42 | 0.08971 | 327.94 | 0x1c...a78c | |
| 12/31/2025 | 7:41:14 PM | sell | $49.58 | $0.08949 | 49.58 | 0.08949 | 554.03 | 0xd1...1a34 | |
| 12/31/2025 | 7:39:10 PM | buy | $2.43 | $0.08998 | 2.43 | 0.08998 | 27.05 | 0x07...5e6c | |
| 12/31/2025 | 7:39:03 PM | buy | $2.91 | $0.08996 | 2.91 | 0.08996 | 32.37 | 0x04...ca4a |