WhatToFarm
/
12 Swap

Info about WCRO-USDT pair

Price USD
$0.04796
Price
0.04796 USDT
TVL
$32,979.27
MKT CAP
$34.7M
5m
0.34%
1h
0.24%
4h
-0.53%
24h
-0.81%
Share
TXNS
81
Buys
36
Sells
45
Volume
441
Telegram price alerts
Pair:
0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
344,423.67
Pooled USDT:
$16,489.63

WCRO/USDT price stats on Cronos

As of August 15, 2026, the current price of WCRO token on DEX MM Finance is $0.04796. WCRO price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $441.08. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,738,744.44. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $32,979.28. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $32,979.28.

The total transactions of WCRO/USDT is 81 in the last 24 hours, 36 of which are buy transactions, and 45 are sales transactions.

WCRO/USDT pool has a trading volume of $441.08 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.04796, captured at 7:57 PM UTC.

The price of converting 1 WCRO to USD is $0.04796 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/15/20267:55:30 PMsell$5.73$0.04785.730.04781200xaa...deba
08/15/20267:55:30 PMbuy$0.7904$0.047960.79040.0479616.470x44...e3d1
08/15/20267:37:33 PMsell$10.77$0.0478510.770.04785225.120xa7...e815
08/15/20265:39:06 PMsell$3.83$0.047893.830.04789800xdf...7b59
08/15/20265:30:10 PMsell$6.69$0.047926.690.04792139.740xb3...b4eb
08/15/20265:21:55 PMbuy$0.1807$0.04810.18070.04813.750x66...71cb
08/15/20265:07:06 PMsell$3.83$0.047953.830.04795800x14...49dd
08/15/20265:07:04 PMsell$5.75$0.047985.750.047981200xe7...e343
08/15/20264:46:03 PMsell$5.76$0.048015.760.048011200x9e...36c9
08/15/20264:45:55 PMsell$5.76$0.048055.760.048051200x99...7ccf
08/15/20264:45:32 PMsell$5.77$0.048085.770.048081200xa2...46ee
08/15/20264:45:31 PMsell$5.77$0.048115.770.048111200xd8...ef7f
08/15/20264:43:58 PMsell$5.77$0.048155.770.048151200xed...9232
08/15/20264:12:36 PMsell$3.63$0.048183.630.0481875.530x84...d45e
08/15/20264:05:13 PMsell$11.59$0.0482211.590.04822240.380x04...d968
08/15/20263:15:23 PMbuy$2.51$0.048432.510.04843520x42...178b
08/15/202612:05:04 PMsell$5.79$0.048285.790.048281200xb0...92b6
08/15/202612:05:05 PMsell$3.86$0.048253.860.04825800xcf...bf43
08/15/202611:47:37 AMsell$3.84$0.048313.840.0483179.520x87...eaec
08/15/20269:25:41 AMsell$8.24$0.048348.240.04834170.50x2e...4e60