- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 318,196.32
- Pooled USDT:
- $17,866.13
WCRO/USDT price stats on Cronos
As of August 21, 2026, the current price of WCRO token on DEX MM Finance is $0.05622. WCRO price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $3,016.45. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,541,573.17. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $35,732.27. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $35,732.27.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 575 in the last 24 hours, 301 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $3,016.45 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05622, captured at 8:13 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05622 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 8:04:45 PM | buy | $6.74 | $0.05622 | 6.74 | 0.05622 | 120 | 0x5c...d265 | |
| 08/21/2026 | 8:00:40 PM | sell | $14.19 | $0.05605 | 14.19 | 0.05605 | 253.26 | 0x8c...9459 | |
| 08/21/2026 | 6:49:31 PM | sell | $4.48 | $0.0561 | 4.48 | 0.0561 | 80 | 0x89...f9f7 | |
| 08/21/2026 | 6:49:36 PM | buy | $0.9132 | $0.0563 | 0.9132 | 0.0563 | 16.21 | 0x7a...abf9 | |
| 08/21/2026 | 6:49:08 PM | buy | $2.55 | $0.05632 | 2.55 | 0.05632 | 45.35 | 0x67...1bc5 | |
| 08/21/2026 | 6:49:07 PM | sell | $4.48 | $0.05612 | 4.48 | 0.05612 | 80 | 0xfa...b821 | |
| 08/21/2026 | 6:49:05 PM | sell | $6.73 | $0.05615 | 6.73 | 0.05615 | 120 | 0xb5...f8ef | |
| 08/21/2026 | 6:45:35 PM | sell | $22.54 | $0.05624 | 22.54 | 0.05624 | 400.76 | 0xdf...5f6f | |
| 08/21/2026 | 6:44:34 PM | sell | $6.76 | $0.05633 | 6.76 | 0.05633 | 120 | 0x7c...c6f1 | |
| 08/21/2026 | 6:44:31 PM | sell | $4.51 | $0.05637 | 4.51 | 0.05637 | 80 | 0x08...ef98 | |
| 08/21/2026 | 6:43:07 PM | sell | $6.76 | $0.05641 | 6.76 | 0.05641 | 120 | 0x6e...2faa | |
| 08/21/2026 | 6:43:03 PM | sell | $4.51 | $0.05644 | 4.51 | 0.05644 | 80 | 0xe4...e815 | |
| 08/21/2026 | 6:42:37 PM | sell | $4.51 | $0.05647 | 4.51 | 0.05647 | 80 | 0xdf...dd57 | |
| 08/21/2026 | 6:42:18 PM | sell | $4.52 | $0.0565 | 4.52 | 0.0565 | 80 | 0x43...6459 | |
| 08/21/2026 | 6:32:57 PM | buy | $4.53 | $0.05669 | 4.53 | 0.05669 | 80 | 0xca...dc80 | |
| 08/21/2026 | 6:32:29 PM | buy | $4.53 | $0.05666 | 4.53 | 0.05666 | 80 | 0x49...cb93 | |
| 08/21/2026 | 6:32:00 PM | buy | $5.21 | $0.05663 | 5.21 | 0.05663 | 92.08 | 0xb1...658c | |
| 08/21/2026 | 6:32:02 PM | buy | $0.5644 | $0.05665 | 0.5644 | 0.05665 | 9.96 | 0x8c...a57f | |
| 08/21/2026 | 6:31:02 PM | sell | $30.68 | $0.05652 | 30.68 | 0.05652 | 542.95 | 0x9e...291f | |
| 08/21/2026 | 6:30:59 PM | sell | $9.41 | $0.05664 | 9.41 | 0.05664 | 166.26 | 0x94...35e4 |