- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 241,774.13
- Pooled USDT:
- $22,801.22
WCRO/USDT price stats on Cronos
As of January 19, 2026, the current price of WCRO token on DEX MM Finance is $0.09442. WCRO price is down -7.03% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $5,154.42. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $73,791,324.17. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $45,602.46. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $45,602.46.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 301 in the last 24 hours, 169 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $5,154.42 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.09442, captured at 5:33 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09442 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:28:05 PM | buy | $11.33 | $0.09442 | 11.33 | 0.09442 | 120 | 0x0f...3513 | |
| 01/19/2026 | 5:24:59 PM | buy | $11.31 | $0.09432 | 11.31 | 0.09432 | 120 | 0x48...77b7 | |
| 01/19/2026 | 5:22:21 PM | sell | $2.8 | $0.09394 | 2.8 | 0.09394 | 29.87 | 0xa2...4579 | |
| 01/19/2026 | 5:13:16 PM | buy | $11.31 | $0.09425 | 11.31 | 0.09425 | 119.99 | 0x14...89f6 | |
| 01/19/2026 | 5:13:15 PM | buy | $45.86 | $0.09402 | 45.86 | 0.09402 | 487.79 | 0xa6...70ac | |
| 01/19/2026 | 5:13:15 PM | sell | $17.17 | $0.09358 | 17.17 | 0.09358 | 183.51 | 0x8b...47f2 | |
| 01/19/2026 | 5:13:03 PM | buy | $11.27 | $0.09392 | 11.27 | 0.09392 | 120 | 0xd0...af4e | |
| 01/19/2026 | 5:11:34 PM | sell | $21.07 | $0.09364 | 21.07 | 0.09364 | 225 | 0x2b...67f6 | |
| 01/19/2026 | 5:07:06 PM | buy | $5.94 | $0.09403 | 5.94 | 0.09403 | 63.2 | 0xfb...a5af | |
| 01/19/2026 | 5:01:48 PM | sell | $13.82 | $0.09374 | 13.82 | 0.09374 | 147.45 | 0x13...e734 | |
| 01/19/2026 | 4:55:14 PM | buy | $15 | $0.09405 | 15 | 0.09405 | 159.47 | 0x54...ebd6 | |
| 01/19/2026 | 4:47:55 PM | buy | $21.12 | $0.0939 | 21.12 | 0.0939 | 224.9 | 0x9c...4a1c | |
| 01/19/2026 | 4:19:13 PM | buy | $29.71 | $0.09382 | 29.71 | 0.09382 | 316.7 | 0x21...d215 | |
| 01/19/2026 | 4:05:48 PM | buy | $0.0932 | $0.09357 | 0.0932 | 0.09357 | 0.996 | 0xf9...6ea1 | |
| 01/19/2026 | 4:05:23 PM | buy | $11.22 | $0.09353 | 11.22 | 0.09353 | 120 | 0xec...3a9a | |
| 01/19/2026 | 3:48:49 PM | buy | $5.2 | $0.09349 | 5.2 | 0.09349 | 55.71 | 0xd6...f30e | |
| 01/19/2026 | 3:47:47 PM | buy | $3.89 | $0.09345 | 3.89 | 0.09345 | 41.67 | 0x89...0b05 | |
| 01/19/2026 | 3:37:39 PM | buy | $1.53 | $0.09343 | 1.53 | 0.09343 | 16.43 | 0x8a...ccbf | |
| 01/19/2026 | 3:37:37 PM | buy | $0.651 | $0.09342 | 0.651 | 0.09342 | 6.96 | 0xbd...9a04 | |
| 01/19/2026 | 3:37:36 PM | buy | $1.34 | $0.09341 | 1.34 | 0.09341 | 14.43 | 0xa7...86cd |