- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 235,821.09
- Pooled USDT:
- $23,321.5
WCRO/USDT price stats on Cronos
As of January 3, 2026, the current price of WCRO token on DEX MM Finance is $0.09898. WCRO price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $1,562.56. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $77,410,087.04. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $46,643.00. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $46,643.00.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 159 in the last 24 hours, 87 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,562.56 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.09898, captured at 2:44 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09898 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 2:37:03 AM | buy | $18.76 | $0.09898 | 18.76 | 0.09898 | 189.62 | 0x2b...c326 | |
| 01/03/2026 | 2:33:08 AM | buy | $2.4 | $0.09889 | 2.4 | 0.09889 | 24.27 | 0x41...dc16 | |
| 01/03/2026 | 2:23:08 AM | buy | $4.45 | $0.09886 | 4.45 | 0.09886 | 45.08 | 0xa9...e84c | |
| 01/03/2026 | 1:03:38 AM | sell | $17.74 | $0.09858 | 17.74 | 0.09858 | 180 | 0x6e...3860 | |
| 01/03/2026 | 12:59:41 AM | sell | $5.21 | $0.09868 | 5.21 | 0.09868 | 52.82 | 0x61...9fec | |
| 01/03/2026 | 12:29:07 AM | buy | $11.87 | $0.09899 | 11.87 | 0.09899 | 120 | 0x24...c82c | |
| 01/03/2026 | 12:25:00 AM | sell | $0.9645 | $0.0986 | 0.9645 | 0.0986 | 9.78 | 0xd6...1353 | |
| 01/03/2026 | 12:24:57 AM | buy | $11.86 | $0.09889 | 11.86 | 0.09889 | 120 | 0xbd...8e74 | |
| 01/03/2026 | 12:24:52 AM | buy | $11.85 | $0.09879 | 11.85 | 0.09879 | 120 | 0x0a...678d | |
| 01/03/2026 | 12:24:12 AM | buy | $11.84 | $0.09869 | 11.84 | 0.09869 | 120 | 0x8b...c876 | |
| 01/03/2026 | 12:22:31 AM | buy | $11.83 | $0.09859 | 11.83 | 0.09859 | 120 | 0xef...4d44 | |
| 01/03/2026 | 12:22:33 AM | sell | $0.3204 | $0.09828 | 0.3204 | 0.09828 | 3.26 | 0x8a...93ca | |
| 01/03/2026 | 12:11:40 AM | sell | $2.1 | $0.09822 | 2.1 | 0.09822 | 21.46 | 0xd9...1545 | |
| 01/03/2026 | 12:11:36 AM | buy | $11.82 | $0.09851 | 11.82 | 0.09851 | 120 | 0xd3...bd36 | |
| 01/03/2026 | 12:07:36 AM | sell | $0.6776 | $0.09813 | 0.6776 | 0.09813 | 6.9 | 0x23...c344 | |
| 01/03/2026 | 12:07:32 AM | buy | $11.81 | $0.09842 | 11.81 | 0.09842 | 120 | 0x65...3806 | |
| 01/03/2026 | 12:06:31 AM | sell | $0.5735 | $0.09804 | 0.5735 | 0.09804 | 5.85 | 0xb8...0e96 | |
| 01/03/2026 | 12:06:25 AM | buy | $11.79 | $0.09832 | 11.79 | 0.09832 | 120 | 0x26...c2b7 | |
| 01/03/2026 | 12:03:42 AM | buy | $11.78 | $0.09822 | 11.78 | 0.09822 | 119.99 | 0x1b...d395 | |
| 01/03/2026 | 12:01:21 AM | buy | $11.77 | $0.09812 | 11.77 | 0.09812 | 120 | 0x07...0560 |