- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 247,628.42
- Pooled USDT:
- $22,285.69
WCRO/USDT price stats on Cronos
As of January 27, 2026, the current price of WCRO token on DEX MM Finance is $0.08993. WCRO price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $992.39. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $70,655,684.46. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $44,571.38. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $44,571.38.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 111 in the last 24 hours, 53 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $992.39 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.08993, captured at 6:18 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08993 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:57:28 PM | sell | $22.19 | $0.08993 | 22.19 | 0.08993 | 246.74 | 0xe4...5c3e | |
| 01/27/2026 | 5:53:36 PM | buy | $13.22 | $0.09027 | 13.22 | 0.09027 | 146.48 | 0x10...92ce | |
| 01/27/2026 | 5:44:46 PM | sell | $14.42 | $0.08997 | 14.42 | 0.08997 | 160.32 | 0x9f...4840 | |
| 01/27/2026 | 5:19:07 PM | sell | $20.96 | $0.09011 | 20.96 | 0.09011 | 232.68 | 0xb1...50da | |
| 01/27/2026 | 5:17:14 PM | buy | $10.11 | $0.09066 | 10.11 | 0.09066 | 111.51 | 0x14...a031 | |
| 01/27/2026 | 5:17:14 PM | sell | $24.75 | $0.0903 | 24.75 | 0.0903 | 274.11 | 0xa7...805e | |
| 01/27/2026 | 5:15:37 PM | sell | $30.03 | $0.09044 | 30.03 | 0.09044 | 332.13 | 0x84...25b0 | |
| 01/27/2026 | 5:14:28 PM | sell | $12.96 | $0.09061 | 12.96 | 0.09061 | 143.1 | 0xa7...eda0 | |
| 01/27/2026 | 5:09:15 PM | sell | $1.92 | $0.09064 | 1.92 | 0.09064 | 21.21 | 0x0e...91bc | |
| 01/27/2026 | 4:59:39 PM | sell | $4.94 | $0.0907 | 4.94 | 0.0907 | 54.47 | 0x21...0c4c | |
| 01/27/2026 | 4:43:25 PM | buy | $16.43 | $0.09096 | 16.43 | 0.09096 | 180.68 | 0xa1...0799 | |
| 01/27/2026 | 4:16:37 PM | sell | $0.1821 | $0.09059 | 0.1821 | 0.09059 | 2.01 | 0x01...0f75 | |
| 01/27/2026 | 4:06:39 PM | buy | $44.59 | $0.09072 | 44.59 | 0.09072 | 491.58 | 0xc8...1703 | |
| 01/27/2026 | 4:04:22 PM | buy | $22 | $0.09045 | 22 | 0.09045 | 243.28 | 0xcd...4044 | |
| 01/27/2026 | 3:57:43 PM | buy | $19.88 | $0.09028 | 19.88 | 0.09028 | 220.24 | 0xbf...fbad | |
| 01/27/2026 | 3:56:05 PM | buy | $15.94 | $0.09013 | 15.94 | 0.09013 | 176.9 | 0xfd...7a1d | |
| 01/27/2026 | 3:49:44 PM | buy | $0.1855 | $0.09007 | 0.1855 | 0.09007 | 2.05 | 0x5b...77eb | |
| 01/27/2026 | 3:47:25 PM | buy | $1.15 | $0.09006 | 1.15 | 0.09006 | 12.78 | 0x69...6067 | |
| 01/27/2026 | 3:24:46 PM | sell | $40.81 | $0.08992 | 40.81 | 0.08992 | 453.92 | 0xde...78bc | |
| 01/27/2026 | 2:47:46 PM | sell | $14.78 | $0.09014 | 14.78 | 0.09014 | 164.05 | 0xdb...83e7 |