- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 365,688.18
- Pooled USDT:
- $15,811
WCRO/USDT price stats on Cronos
As of November 14, 2026, the current price of WCRO token on DEX MM Finance is $0.0433. WCRO price is down -8.03% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $3,161.25. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $29,654,311.21. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $31,622.01. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $31,622.01.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 415 in the last 24 hours, 277 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $3,161.25 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.0433, captured at 8:31 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0433 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 8:20:16 PM | buy | $0.4071 | $0.0433 | 0.4071 | 0.0433 | 9.4 | 0xe1...6936 | |
| 11/14/2026 | 8:20:00 PM | buy | $0.6669 | $0.0433 | 0.6669 | 0.0433 | 15.4 | 0xa4...2120 | |
| 11/14/2026 | 8:19:59 PM | buy | $2.11 | $0.04329 | 2.11 | 0.04329 | 48.86 | 0x4f...fc76 | |
| 11/14/2026 | 8:19:59 PM | sell | $20.46 | $0.0432 | 20.46 | 0.0432 | 473.63 | 0x84...f59a | |
| 11/14/2026 | 8:18:28 PM | buy | $0.5251 | $0.0434 | 0.5251 | 0.0434 | 12.1 | 0x10...bc90 | |
| 11/14/2026 | 8:18:27 PM | sell | $11.5 | $0.04328 | 11.5 | 0.04328 | 265.82 | 0x3a...f617 | |
| 11/14/2026 | 8:18:27 PM | buy | $0.4958 | $0.0434 | 0.4958 | 0.0434 | 11.42 | 0x28...ff2c | |
| 11/14/2026 | 8:17:42 PM | sell | $17.71 | $0.04335 | 17.71 | 0.04335 | 408.67 | 0x90...7bfc | |
| 11/14/2026 | 8:17:43 PM | buy | $1.3 | $0.04345 | 1.3 | 0.04345 | 30.06 | 0x2f...c237 | |
| 11/14/2026 | 8:15:43 PM | buy | $1.83 | $0.04354 | 1.83 | 0.04354 | 42.14 | 0xfd...7af8 | |
| 11/14/2026 | 8:15:42 PM | sell | $17.98 | $0.04344 | 17.98 | 0.04344 | 413.95 | 0x3d...7f91 | |
| 11/14/2026 | 8:14:18 PM | buy | $1.19 | $0.04363 | 1.19 | 0.04363 | 27.44 | 0x4b...de2b | |
| 11/14/2026 | 8:14:19 PM | buy | $0.2918 | $0.04364 | 0.2918 | 0.04364 | 6.68 | 0xf9...61e0 | |
| 11/14/2026 | 8:14:17 PM | sell | $14.15 | $0.04352 | 14.15 | 0.04352 | 325.14 | 0x8a...ef14 | |
| 11/14/2026 | 8:07:49 PM | sell | $15.62 | $0.0436 | 15.62 | 0.0436 | 358.38 | 0x07...5e39 | |
| 11/14/2026 | 7:59:18 PM | sell | $21.86 | $0.0437 | 21.86 | 0.0437 | 500.37 | 0x4f...4cf6 | |
| 11/14/2026 | 7:59:19 PM | buy | $0.5934 | $0.04379 | 0.5934 | 0.04379 | 13.55 | 0xd5...8fac | |
| 11/14/2026 | 7:58:03 PM | buy | $0.07257 | $0.04391 | 0.07257 | 0.04391 | 1.65 | 0xe0...4e67 | |
| 11/14/2026 | 7:51:16 PM | sell | $14.19 | $0.0438 | 14.19 | 0.0438 | 324 | 0x78...4c43 | |
| 11/14/2026 | 7:49:04 PM | sell | $7.95 | $0.04386 | 7.95 | 0.04386 | 181.25 | 0x58...e7be |