- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 264,869.2
- Pooled USDT:
- $20,993.74
WCRO/USDT price stats on Cronos
As of February 17, 2026, the current price of WCRO token on DEX MM Finance is $0.07916. WCRO price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $2,341.46. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $58,126,587.26. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $41,987.48. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $41,987.48.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 211 in the last 24 hours, 96 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $2,341.46 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07916, captured at 9:51 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07916 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 9:30:45 PM | sell | $9.49 | $0.07916 | 9.49 | 0.07916 | 120 | 0x80...2565 | |
| 02/17/2026 | 9:26:37 PM | sell | $9.5 | $0.07923 | 9.5 | 0.07923 | 120 | 0x44...c62e | |
| 02/17/2026 | 9:21:46 PM | sell | $9.51 | $0.0793 | 9.51 | 0.0793 | 120 | 0x87...6020 | |
| 02/17/2026 | 9:01:32 PM | sell | $128.87 | $0.07982 | 128.87 | 0.07982 | 1,614.35 | 0xc2...cf9b | |
| 02/17/2026 | 9:01:31 PM | sell | $163.23 | $0.08093 | 163.23 | 0.08093 | 2,016.71 | 0x54...3b35 | |
| 02/17/2026 | 9:01:31 PM | buy | $316.46 | $0.08062 | 316.46 | 0.08062 | 3,925.13 | 0xcd...b5ec | |
| 02/17/2026 | 8:49:04 PM | sell | $2.38 | $0.07917 | 2.38 | 0.07917 | 30.1 | 0xfa...54d7 | |
| 02/17/2026 | 8:48:13 PM | buy | $6.05 | $0.07945 | 6.05 | 0.07945 | 76.17 | 0x17...526a | |
| 02/17/2026 | 8:31:45 PM | sell | $9.5 | $0.07916 | 9.5 | 0.07916 | 120 | 0xa6...fb40 | |
| 02/17/2026 | 8:07:06 PM | sell | $9.5 | $0.07924 | 9.5 | 0.07924 | 120 | 0x89...b68b | |
| 02/17/2026 | 7:43:39 PM | sell | $9.51 | $0.07931 | 9.51 | 0.07931 | 120 | 0x82...5f87 | |
| 02/17/2026 | 7:30:34 PM | sell | $9.52 | $0.07938 | 9.52 | 0.07938 | 120 | 0x75...c56e | |
| 02/17/2026 | 7:29:20 PM | sell | $9.53 | $0.07945 | 9.53 | 0.07945 | 120 | 0x19...fcbe | |
| 02/17/2026 | 7:14:16 PM | sell | $1.54 | $0.07947 | 1.54 | 0.07947 | 19.41 | 0x38...b490 | |
| 02/17/2026 | 6:41:04 PM | buy | $9.56 | $0.07973 | 9.56 | 0.07973 | 120 | 0xcd...9b55 | |
| 02/17/2026 | 6:40:48 PM | buy | $9.56 | $0.07966 | 9.56 | 0.07966 | 120 | 0xbe...743a | |
| 02/17/2026 | 6:40:10 PM | buy | $9.55 | $0.07959 | 9.55 | 0.07959 | 120 | 0x84...600a | |
| 02/17/2026 | 6:35:58 PM | sell | $4.56 | $0.0793 | 4.56 | 0.0793 | 57.5 | 0x8a...2f81 | |
| 02/17/2026 | 6:23:12 PM | buy | $20 | $0.07951 | 20 | 0.07951 | 251.51 | 0x8f...9a11 | |
| 02/17/2026 | 6:22:39 PM | buy | $9.52 | $0.0794 | 9.52 | 0.0794 | 120 | 0x0b...5b1f |