- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 256,399.86
- Pooled USDT:
- $25,320.15
WCRO/USDT price stats on Cronos
As of June 6, 2025, the current price of WCRO token on DEX MM Finance is $0.09885. WCRO price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $3,118.82. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $85,528,481.80. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $50,640.31. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $50,640.31.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 72 in the last 24 hours, 36 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $3,118.82 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.09885, captured at 5:20 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09885 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 5:05:52 PM | sell | $69.12 | $0.09885 | 69.12 | 0.09885 | 699.28 | 0x64...4ba7 | |
| 06/06/2025 | 4:54:39 PM | sell | $69.5 | $0.09939 | 69.5 | 0.09939 | 699.28 | 0x42...9c30 | |
| 06/06/2025 | 4:06:35 PM | sell | $2.77 | $0.09967 | 2.77 | 0.09967 | 27.84 | 0xd0...cc04 | |
| 06/06/2025 | 3:44:58 PM | buy | $62.24 | $0.09978 | 62.24 | 0.09978 | 623.82 | 0x3b...7ee1 | |
| 06/06/2025 | 2:33:31 PM | buy | $14.4 | $0.09948 | 14.4 | 0.09948 | 144.75 | 0x55...1209 | |
| 06/06/2025 | 2:17:27 PM | sell | $24.99 | $0.09918 | 24.99 | 0.09918 | 252 | 0x74...6771 | |
| 06/06/2025 | 2:00:56 PM | buy | $37.14 | $0.09947 | 37.14 | 0.09947 | 373.38 | 0x3a...161a | |
| 06/06/2025 | 1:29:40 PM | sell | $0.6667 | $0.09899 | 0.6667 | 0.09899 | 6.73 | 0x82...d4d2 | |
| 06/06/2025 | 1:13:58 PM | buy | $69.37 | $0.09906 | 69.37 | 0.09906 | 700.28 | 0xb9...a70b | |
| 06/06/2025 | 1:02:00 PM | sell | $36.2 | $0.0986 | 36.2 | 0.0986 | 367.2 | 0xa4...bef1 | |
| 06/06/2025 | 12:30:12 PM | buy | $46.97 | $0.09889 | 46.97 | 0.09889 | 475 | 0x54...7af0 | |
| 06/06/2025 | 12:11:40 PM | sell | $22.47 | $0.09846 | 22.47 | 0.09846 | 228.23 | 0xa5...3c20 | |
| 06/06/2025 | 11:57:38 AM | buy | $39.62 | $0.09873 | 39.62 | 0.09873 | 401.27 | 0xe0...14dd | |
| 06/06/2025 | 10:59:48 AM | buy | $39.69 | $0.09842 | 39.69 | 0.09842 | 403.28 | 0x44...edfd | |
| 06/06/2025 | 10:33:58 AM | sell | $35.44 | $0.09807 | 35.44 | 0.09807 | 361.41 | 0xdf...22f6 | |
| 06/06/2025 | 8:33:24 AM | sell | $10.58 | $0.09825 | 10.58 | 0.09825 | 107.7 | 0x07...0320 | |
| 06/06/2025 | 8:26:34 AM | buy | $18.81 | $0.09855 | 18.81 | 0.09855 | 190.87 | 0x3f...6b1f | |
| 06/06/2025 | 8:01:19 AM | buy | $3.33 | $0.09847 | 3.33 | 0.09847 | 33.88 | 0x5b...92cc | |
| 06/06/2025 | 5:55:31 AM | buy | $7.31 | $0.09842 | 7.31 | 0.09842 | 74.27 | 0x80...07bd | |
| 06/06/2025 | 5:07:24 AM | sell | $22.76 | $0.09815 | 22.76 | 0.09815 | 231.88 | 0x01...f8cc |