WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.0539
Price
0.0539 USDT
TVL
$35,282.5
MKT CAP
$38.7M
5m
-0.22%
1h
0.76%
4h
-0.23%
24h
-1.83%
Share
TXNS
120
Buys
73
Sells
47
Volume
947
Telegram price alerts
Pair:
0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
326,757.07
Pooled USDT:
$17,641.25

WCRO/USDT price stats on Cronos

As of October 26, 2026, the current price of WCRO token on DEX MM Finance is $0.0539. WCRO price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $946.56. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,675,741.97. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $35,282.50. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $35,282.50.

The total transactions of WCRO/USDT is 120 in the last 24 hours, 73 of which are buy transactions, and 47 are sales transactions.

WCRO/USDT pool has a trading volume of $946.56 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.0539, captured at 8:49 AM UTC.

The price of converting 1 WCRO to USD is $0.0539 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/26/20268:46:11 AMsell$2.78$0.05392.780.053951.6
0x32d...9De8
0xd2...43f9
10/26/20268:42:44 AMbuy$23.44$0.0540223.440.05402434.02
0x474...D79c
0x2a...bb03
10/26/20268:42:36 AMbuy$11.96$0.0539111.960.05391221.87
0xBfe...45d2
0xfc...2dbe
10/26/20268:37:11 AMbuy$15.6$0.0538315.60.05383289.86
0xc44...B739
0xe0...e94b
10/26/20268:30:34 AMbuy$13.45$0.0537413.450.05374250.41
0x5Bd...C39c
0x99...f20c
10/26/20268:27:08 AMbuy$12.77$0.0536612.770.05366238.04
0xc44...B739
0xf8...590d
10/26/20268:18:25 AMbuy$10.45$0.0535910.450.05359195.02
0x57E...9694
0x08...6c37
10/26/20268:11:40 AMbuy$0.3346$0.053560.33460.053566.24
0x0dC...bBCc
0xf3...ba8a
10/26/20268:11:39 AMbuy$1.49$0.053551.490.0535527.98
0x0B0...356E
0xda...ebe6
10/26/20268:11:38 AMbuy$2.55$0.053542.550.0535447.72
0x96c...B0a7
0xfe...e8b7
10/26/20268:11:37 AMbuy$2.04$0.053482.040.0534838.19
0x2ad...79eC
0x1f...0d6b
10/26/20268:11:37 AMbuy$1.08$0.053531.080.0535320.21
0x9DE...1554
0x58...f139
10/26/20268:11:37 AMbuy$5.79$0.053515.790.05351108.21
0x108...63FF
0xf2...4aab
10/26/20268:11:36 AMsell$27.91$0.0533827.910.05338522.98
0x5F1...4068
0x15...1a63
10/26/20268:10:58 AMbuy$0.2819$0.053650.28190.053655.25
0x96c...B0a7
0x0b...d11a
10/26/20268:05:06 AMsell$17.64$0.0534917.640.05349329.77
0x5F1...4068
0x4c...0d39
10/26/20268:05:07 AMbuy$0.6636$0.053640.66360.0536412.37
0x1BD...141e
0x10...7cbc
10/26/20268:05:06 AMbuy$2.93$0.053632.930.0536354.78
0x96c...B0a7
0xb2...fb13
10/26/20267:32:28 AMbuy$1.44$0.053731.440.0537326.83
0x96c...B0a7
0x6f...50c2
10/26/20267:31:16 AMbuy$0.6437$0.053720.64370.0537211.98
0x098...3a17
0x78...5bed