- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 308,953.19
- Pooled USDT:
- $18,237.15
WCRO/USDT price stats on Cronos
As of June 21, 2026, the current price of WCRO token on DEX MM Finance is $0.05894. WCRO price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $380.94. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,202,664.52. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $36,474.31. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $36,474.31.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 53 in the last 24 hours, 30 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $380.94 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05894, captured at 6:18 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05894 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 5:32:04 PM | sell | $4.71 | $0.05894 | 4.71 | 0.05894 | 80.04 | 0x40...affc | |
| 06/21/2026 | 5:16:17 PM | sell | $0.0206 | $0.05888 | 0.0206 | 0.05888 | 0.35 | 0xe1...63f5 | |
| 06/21/2026 | 5:16:17 PM | sell | $0.3915 | $0.05888 | 0.3915 | 0.05888 | 6.65 | 0xe1...63f5 | |
| 06/21/2026 | 5:11:56 PM | buy | $6.43 | $0.05914 | 6.43 | 0.05914 | 108.79 | 0x17...2abc | |
| 06/21/2026 | 3:46:54 PM | sell | $5.83 | $0.05893 | 5.83 | 0.05893 | 98.98 | 0x18...241e | |
| 06/21/2026 | 3:40:47 PM | sell | $31.75 | $0.05888 | 31.75 | 0.05888 | 539.19 | 0x2c...ead2 | |
| 06/21/2026 | 3:40:48 PM | buy | $26.51 | $0.05907 | 26.51 | 0.05907 | 448.92 | 0x1c...bdf3 | |
| 06/21/2026 | 3:01:55 PM | buy | $7.1 | $0.05917 | 7.1 | 0.05917 | 120 | 0x72...09f9 | |
| 06/21/2026 | 3:01:56 PM | sell | $0.8583 | $0.05897 | 0.8583 | 0.05897 | 14.55 | 0xac...2a64 | |
| 06/21/2026 | 2:06:31 PM | sell | $1.1 | $0.05887 | 1.1 | 0.05887 | 18.75 | 0x57...a66a | |
| 06/21/2026 | 2:04:15 PM | sell | $0.2414 | $0.05888 | 0.2414 | 0.05888 | 4.1 | 0xb2...c7ca | |
| 06/21/2026 | 2:02:00 PM | buy | $3.67 | $0.05914 | 3.67 | 0.05914 | 62.1 | 0xd3...b557 | |
| 06/21/2026 | 1:59:47 PM | buy | $7.09 | $0.05911 | 7.09 | 0.05911 | 120 | 0xab...649a | |
| 06/21/2026 | 1:55:14 PM | buy | $7.08 | $0.05906 | 7.08 | 0.05906 | 120 | 0x47...9419 | |
| 06/21/2026 | 1:52:05 PM | buy | $2.81 | $0.05903 | 2.81 | 0.05903 | 47.75 | 0x62...7c9c | |
| 06/21/2026 | 12:27:05 PM | sell | $7.06 | $0.05884 | 7.06 | 0.05884 | 120 | 0x7c...403e | |
| 06/21/2026 | 12:27:04 PM | sell | $7.06 | $0.05889 | 7.06 | 0.05889 | 120 | 0x27...5fa9 | |
| 06/21/2026 | 12:25:30 PM | buy | $11.77 | $0.05908 | 11.77 | 0.05908 | 199.35 | 0xc7...76e6 | |
| 06/21/2026 | 12:00:06 PM | buy | $4.13 | $0.05902 | 4.13 | 0.05902 | 70.06 | 0xb6...38e3 | |
| 06/21/2026 | 11:41:37 AM | buy | $1.8 | $0.05901 | 1.8 | 0.05901 | 30.5 | 0x6b...a8ea |