- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 348,952.34
- Pooled USDT:
- $16,269.73
WCRO/USDT price stats on Cronos
As of August 13, 2026, the current price of WCRO token on DEX MM Finance is $0.04668. WCRO price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $445.20. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $33,886,408.37. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $32,539.47. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $32,539.47.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 68 in the last 24 hours, 39 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $445.20 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.04668, captured at 6:24 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04668 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 6:19:05 AM | buy | $7.54 | $0.04668 | 7.54 | 0.04668 | 161.71 | 0xe5...7799 | |
| 08/13/2026 | 6:18:23 AM | sell | $10.94 | $0.04653 | 10.94 | 0.04653 | 235.2 | 0xa9...2bad | |
| 08/13/2026 | 5:04:44 AM | buy | $5.6 | $0.0467 | 5.6 | 0.0467 | 120 | 0xac...38ff | |
| 08/13/2026 | 4:35:33 AM | buy | $5.6 | $0.04667 | 5.6 | 0.04667 | 120 | 0xd5...19ca | |
| 08/13/2026 | 3:40:25 AM | buy | $7 | $0.04663 | 7 | 0.04663 | 150.28 | 0x4c...1eb8 | |
| 08/13/2026 | 3:36:55 AM | sell | $7.8 | $0.04648 | 7.8 | 0.04648 | 167.81 | 0xe1...294c | |
| 08/13/2026 | 2:50:11 AM | sell | $3.48 | $0.04651 | 3.48 | 0.04651 | 74.95 | 0xfc...d1b0 | |
| 08/13/2026 | 2:46:16 AM | sell | $2.32 | $0.04653 | 2.32 | 0.04653 | 50 | 0x38...89e3 | |
| 08/13/2026 | 2:35:16 AM | buy | $1.52 | $0.0467 | 1.52 | 0.0467 | 32.63 | 0x43...c688 | |
| 08/13/2026 | 2:19:02 AM | buy | $1.82 | $0.04668 | 1.82 | 0.04668 | 39 | 0x08...4d87 | |
| 08/13/2026 | 2:12:16 AM | buy | $0.005788 | $0.04667 | 0.005788 | 0.04667 | 0.1239 | 0x8f...b00a | |
| 08/13/2026 | 1:16:53 AM | buy | $5.59 | $0.04666 | 5.59 | 0.04666 | 120 | 0x31...5532 | |
| 08/13/2026 | 1:14:07 AM | sell | $3.57 | $0.04649 | 3.57 | 0.04649 | 76.95 | 0x8d...986d | |
| 08/13/2026 | 1:12:00 AM | sell | $0.465 | $0.0465 | 0.465 | 0.0465 | 10 | 0x6b...479e | |
| 08/13/2026 | 1:02:49 AM | sell | $9.77 | $0.04653 | 9.77 | 0.04653 | 210 | 0x8f...a232 | |
| 08/13/2026 | 1:01:10 AM | sell | $3.66 | $0.04657 | 3.66 | 0.04657 | 78.75 | 0x59...3984 | |
| 08/13/2026 | 12:49:46 AM | sell | $5.61 | $0.04658 | 5.61 | 0.04658 | 120.53 | 0x70...3cca | |
| 08/13/2026 | 12:22:18 AM | buy | $6.43 | $0.04676 | 6.43 | 0.04676 | 137.6 | 0x0c...557e | |
| 08/12/2026 | 9:04:47 PM | sell | $59.95 | $0.04645 | 59.95 | 0.04645 | 1,290.41 | 0xf4...af8e | |
| 08/12/2026 | 9:04:47 PM | buy | $51.77 | $0.04659 | 51.77 | 0.04659 | 1,111.19 | 0xb1...08c8 |