- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 346,882.05
- Pooled USDT:
- $16,648.49
WCRO/USDT price stats on Cronos
As of November 9, 2026, the current price of WCRO token on DEX MM Finance is $0.04809. WCRO price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $1,731.03. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,958,228.31. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $33,297.00. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $33,297.00.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 202 in the last 24 hours, 105 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,731.03 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.04809, captured at 8:31 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04809 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 8:22:23 PM | buy | $2.11 | $0.04808 | 2.11 | 0.04808 | 44.07 | 0x76...6a1b | |
| 11/09/2026 | 8:22:24 PM | buy | $1.15 | $0.04809 | 1.15 | 0.04809 | 23.93 | 0x65...c548 | |
| 11/09/2026 | 8:22:18 PM | sell | $37.51 | $0.04802 | 37.51 | 0.04802 | 781.28 | 0x2c...d964 | |
| 11/09/2026 | 8:05:39 PM | sell | $13.36 | $0.04816 | 13.36 | 0.04816 | 277.4 | 0x4f...e578 | |
| 11/09/2026 | 7:38:31 PM | buy | $9.08 | $0.04834 | 9.08 | 0.04834 | 187.93 | 0xee...a762 | |
| 11/09/2026 | 5:42:40 PM | sell | $18.13 | $0.0482 | 18.13 | 0.0482 | 376.12 | 0xb6...e474 | |
| 11/09/2026 | 5:30:19 PM | sell | $12.79 | $0.04829 | 12.79 | 0.04829 | 264.97 | 0xe1...0b38 | |
| 11/09/2026 | 5:19:13 PM | sell | $11.88 | $0.04836 | 11.88 | 0.04836 | 245.8 | 0xdc...7fb4 | |
| 11/09/2026 | 5:02:42 PM | buy | $4.85 | $0.04855 | 4.85 | 0.04855 | 100 | 0xc7...e3b7 | |
| 11/09/2026 | 5:01:45 PM | buy | $0.9905 | $0.04853 | 0.9905 | 0.04853 | 20.4 | 0x24...0d51 | |
| 11/09/2026 | 4:59:29 PM | sell | $19.55 | $0.04842 | 19.55 | 0.04842 | 403.84 | 0x59...0ac5 | |
| 11/09/2026 | 4:58:06 PM | sell | $8.71 | $0.0485 | 8.71 | 0.0485 | 179.72 | 0x0e...e8e2 | |
| 11/09/2026 | 4:57:22 PM | buy | $17.37 | $0.04864 | 17.37 | 0.04864 | 357.19 | 0xb6...8697 | |
| 11/09/2026 | 4:27:27 PM | sell | $21.92 | $0.04849 | 21.92 | 0.04849 | 452.2 | 0xd6...6f2e | |
| 11/09/2026 | 4:24:18 PM | buy | $0.01835 | $0.04872 | 0.01835 | 0.04872 | 0.3766 | 0x3c...70df | |
| 11/09/2026 | 4:23:00 PM | sell | $18.1 | $0.04861 | 18.1 | 0.04861 | 372.34 | 0xff...b3df | |
| 11/09/2026 | 4:18:13 PM | sell | $11.88 | $0.04869 | 11.88 | 0.04869 | 244.07 | 0xfe...b9ac | |
| 11/09/2026 | 3:50:41 PM | sell | $0.6107 | $0.04873 | 0.6107 | 0.04873 | 12.53 | 0x18...e988 | |
| 11/09/2026 | 3:50:40 PM | buy | $10.85 | $0.04887 | 10.85 | 0.04887 | 222.17 | 0x8b...8c92 | |
| 11/09/2026 | 3:46:43 PM | sell | $0.652 | $0.04867 | 0.652 | 0.04867 | 13.39 | 0x7d...52dd |