- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 245,037.62
- Pooled USDT:
- $22,512.77
WCRO/USDT price stats on Cronos
As of January 23, 2026, the current price of WCRO token on DEX MM Finance is $0.09201. WCRO price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $1,259.34. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $72,200,669.13. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $45,025.56. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $45,025.56.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 148 in the last 24 hours, 50 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,259.34 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.09201, captured at 7:44 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09201 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 7:20:54 PM | buy | $3.08 | $0.09201 | 3.08 | 0.09201 | 33.55 | 0x4b...d105 | |
| 01/23/2026 | 7:20:05 PM | sell | $18.33 | $0.09176 | 18.33 | 0.09176 | 199.83 | 0x40...1fda | |
| 01/23/2026 | 7:16:45 PM | sell | $16.88 | $0.09191 | 16.88 | 0.09191 | 183.73 | 0x57...baef | |
| 01/23/2026 | 7:15:28 PM | sell | $19.82 | $0.09206 | 19.82 | 0.09206 | 215.39 | 0x1b...9d09 | |
| 01/23/2026 | 7:01:50 PM | sell | $18.93 | $0.09222 | 18.93 | 0.09222 | 205.3 | 0xe1...0148 | |
| 01/23/2026 | 6:57:32 PM | sell | $39.19 | $0.09245 | 39.19 | 0.09245 | 423.9 | 0xf2...7f8a | |
| 01/23/2026 | 6:57:32 PM | buy | $40.61 | $0.09276 | 40.61 | 0.09276 | 437.78 | 0x50...179c | |
| 01/23/2026 | 6:52:44 PM | sell | $24.62 | $0.09238 | 24.62 | 0.09238 | 266.57 | 0x2d...3691 | |
| 01/23/2026 | 6:07:41 PM | buy | $10.43 | $0.09276 | 10.43 | 0.09276 | 112.51 | 0xb4...ad0f | |
| 01/23/2026 | 5:52:53 PM | sell | $17.68 | $0.09247 | 17.68 | 0.09247 | 191.2 | 0x0f...12f9 | |
| 01/23/2026 | 5:46:50 PM | sell | $0.3001 | $0.09254 | 0.3001 | 0.09254 | 3.24 | 0xa4...ab76 | |
| 01/23/2026 | 5:37:09 PM | buy | $20 | $0.09278 | 20 | 0.09278 | 215.55 | 0x7b...40b7 | |
| 01/23/2026 | 5:30:26 PM | buy | $19.7 | $0.09262 | 19.7 | 0.09262 | 212.71 | 0x43...6f4b | |
| 01/23/2026 | 5:30:00 PM | buy | $17.12 | $0.09246 | 17.12 | 0.09246 | 185.17 | 0x65...91b2 | |
| 01/23/2026 | 5:26:18 PM | buy | $23.2 | $0.0923 | 23.2 | 0.0923 | 251.35 | 0x67...c005 | |
| 01/23/2026 | 5:26:01 PM | buy | $28.36 | $0.09209 | 28.36 | 0.09209 | 308.01 | 0xf1...ca19 | |
| 01/23/2026 | 5:07:03 PM | sell | $22.74 | $0.09175 | 22.74 | 0.09175 | 247.83 | 0xcb...7398 | |
| 01/23/2026 | 4:55:07 PM | sell | $7.99 | $0.09176 | 7.99 | 0.09176 | 87.07 | 0xbb...d681 | |
| 01/23/2026 | 4:47:17 PM | buy | $15.91 | $0.09216 | 15.91 | 0.09216 | 172.62 | 0x72...5fbe | |
| 01/23/2026 | 4:38:50 PM | buy | $22.48 | $0.092 | 22.48 | 0.092 | 244.32 | 0x2d...b1da |