- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 284,585.44
- Pooled USDT:
- $19,723.6
WCRO/USDT price stats on Cronos
As of May 22, 2026, the current price of WCRO token on DEX MM Finance is $0.06939. WCRO price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $671.04. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,977,597.69. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $39,447.20. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $39,447.20.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 89 in the last 24 hours, 38 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $671.04 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06939, captured at 5:49 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06939 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 5:31:36 PM | buy | $8.32 | $0.06939 | 8.32 | 0.06939 | 120 | 0x3f...b8c1 | |
| 05/22/2026 | 5:31:33 PM | buy | $8.32 | $0.06933 | 8.32 | 0.06933 | 120 | 0x46...c9f4 | |
| 05/22/2026 | 4:08:38 PM | sell | $9.33 | $0.0691 | 9.33 | 0.0691 | 135.03 | 0xa2...2eea | |
| 05/22/2026 | 4:03:45 PM | buy | $8.32 | $0.06934 | 8.32 | 0.06934 | 120 | 0x9d...bedf | |
| 05/22/2026 | 4:03:44 PM | buy | $8.31 | $0.06928 | 8.31 | 0.06928 | 119.99 | 0x72...a27b | |
| 05/22/2026 | 4:03:19 PM | buy | $8.3 | $0.06922 | 8.3 | 0.06922 | 120 | 0xc9...2a0c | |
| 05/22/2026 | 4:02:59 PM | buy | $8.3 | $0.06916 | 8.3 | 0.06916 | 120 | 0xde...ae2c | |
| 05/22/2026 | 3:55:35 PM | sell | $3.85 | $0.06891 | 3.85 | 0.06891 | 55.9 | 0x20...7c82 | |
| 05/22/2026 | 3:24:49 PM | sell | $8.27 | $0.06896 | 8.27 | 0.06896 | 120 | 0xdd...1ce3 | |
| 05/22/2026 | 3:24:46 PM | sell | $8.28 | $0.06901 | 8.28 | 0.06901 | 120 | 0xcc...5a91 | |
| 05/22/2026 | 3:24:11 PM | sell | $8.28 | $0.06907 | 8.28 | 0.06907 | 120 | 0x51...1f3b | |
| 05/22/2026 | 2:56:27 PM | sell | $8.29 | $0.06913 | 8.29 | 0.06913 | 120 | 0x7f...7947 | |
| 05/22/2026 | 2:56:20 PM | sell | $8.3 | $0.06919 | 8.3 | 0.06919 | 120 | 0x0c...f155 | |
| 05/22/2026 | 2:21:37 PM | sell | $8.31 | $0.06925 | 8.31 | 0.06925 | 120 | 0xfe...ca1f | |
| 05/22/2026 | 2:21:30 PM | sell | $8.31 | $0.06931 | 8.31 | 0.06931 | 120 | 0x26...4377 | |
| 05/22/2026 | 2:21:26 PM | sell | $8.32 | $0.06936 | 8.32 | 0.06936 | 120 | 0xc0...3644 | |
| 05/22/2026 | 2:21:23 PM | sell | $8.33 | $0.06942 | 8.33 | 0.06942 | 120 | 0xe0...dec2 | |
| 05/22/2026 | 2:21:19 PM | sell | $8.33 | $0.06948 | 8.33 | 0.06948 | 120 | 0xa7...1221 | |
| 05/22/2026 | 2:21:15 PM | sell | $8.34 | $0.06954 | 8.34 | 0.06954 | 120 | 0x54...1e85 | |
| 05/22/2026 | 2:20:53 PM | sell | $8.35 | $0.0696 | 8.35 | 0.0696 | 120 | 0x76...a9d6 |