WhatToFarm
/
12 Swap

Info about WCRO-USDT pair

Price USD
$0.04611
Price
0.04611 USDT
TVL
$32,396.88
MKT CAP
$33.3M
5m
0%
1h
0.06%
4h
0.18%
24h
-1.08%
Share
TXNS
181
Buys
97
Sells
84
Volume
871
Telegram price alerts
Pair:
0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
350,678.2
Pooled USDT:
$16,198.44

WCRO/USDT price stats on Cronos

As of August 19, 2026, the current price of WCRO token on DEX MM Finance is $0.04611. WCRO price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $871.08. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $33,331,916.12. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $32,396.88. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $32,396.88.

The total transactions of WCRO/USDT is 181 in the last 24 hours, 97 of which are buy transactions, and 84 are sales transactions.

WCRO/USDT pool has a trading volume of $871.08 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.04611, captured at 12:53 AM UTC.

The price of converting 1 WCRO to USD is $0.04611 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/202612:25:39 AMsell$0.7263$0.046110.72630.0461115.750x80...c6cb
08/19/202612:17:04 AMsell$1$0.0461210.0461221.790xb9...0844
08/18/202611:55:27 PMbuy$2.71$0.046272.710.0462758.730x02...5ef8
08/18/202611:52:34 PMsell$2.65$0.046112.650.0461157.650xc2...9706
08/18/202611:51:02 PMbuy$2.48$0.046272.480.0462753.760x7f...41f1
08/18/202611:39:42 PMbuy$5.54$0.046225.540.046221200xe4...556e
08/18/202611:39:44 PMbuy$3.7$0.046253.70.04625800xed...1dd7
08/18/202611:39:28 PMbuy$5.54$0.046175.540.046171200xaf...fa04
08/18/202611:39:28 PMbuy$3.69$0.04623.690.0462800x0e...7a11
08/18/202611:39:24 PMbuy$5.53$0.046145.530.046141200x94...0cc5
08/18/202611:36:58 PMbuy$3.68$0.046113.680.04611800x93...11a1
08/18/202611:36:56 PMbuy$5.53$0.046095.530.046091200x19...9928
08/18/202611:35:56 PMbuy$1.57$0.046081.570.0460834.180x9d...64ed
08/18/202610:00:36 PMbuy$5.52$0.046055.520.046051200x26...09e4
08/18/20269:28:02 PMsell$7.33$0.04597.330.0459159.820xc7...6708
08/18/20268:35:04 PMbuy$5.52$0.046065.520.046061200x04...5c06
08/18/20268:33:42 PMbuy$5.52$0.046035.520.046031200x4f...af89
08/18/20268:33:27 PMbuy$5.51$0.045995.510.045991200xed...2b50
08/18/20268:22:47 PMbuy$5.51$0.045965.510.045961200x7c...500b
08/18/20267:23:08 PMbuy$5.51$0.045935.510.045931200xb2...bc9e