- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 340,910.01
- Pooled USDT:
- $16,648.15
WCRO/USDT price stats on Cronos
As of August 9, 2026, the current price of WCRO token on DEX MM Finance is $0.04875. WCRO price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $1,716.26. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $35,251,250.28. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $33,296.30. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $33,296.30.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 272 in the last 24 hours, 131 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,716.26 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.04875, captured at 2:14 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04875 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 1:51:35 PM | sell | $1.8 | $0.04875 | 1.8 | 0.04875 | 36.98 | 0x04...4f16 | |
| 08/09/2026 | 1:40:44 PM | buy | $5.86 | $0.04891 | 5.86 | 0.04891 | 120 | 0xd6...0236 | |
| 08/09/2026 | 12:47:34 PM | sell | $8.36 | $0.04875 | 8.36 | 0.04875 | 171.5 | 0x88...819a | |
| 08/09/2026 | 11:52:12 AM | buy | $5.87 | $0.04892 | 5.87 | 0.04892 | 120 | 0xaf...fdcd | |
| 08/09/2026 | 11:51:30 AM | buy | $5.86 | $0.04889 | 5.86 | 0.04889 | 120 | 0xa2...a135 | |
| 08/09/2026 | 10:27:32 AM | buy | $1.83 | $0.04886 | 1.83 | 0.04886 | 37.49 | 0x9d...43c9 | |
| 08/09/2026 | 9:51:06 AM | sell | $4.84 | $0.04871 | 4.84 | 0.04871 | 99.45 | 0xa2...f615 | |
| 08/09/2026 | 9:50:01 AM | buy | $5.86 | $0.04887 | 5.86 | 0.04887 | 120 | 0x15...3651 | |
| 08/09/2026 | 9:49:45 AM | buy | $5.86 | $0.04884 | 5.86 | 0.04884 | 120 | 0x9c...9cbc | |
| 08/09/2026 | 9:49:03 AM | buy | $5.85 | $0.0488 | 5.85 | 0.0488 | 120 | 0xd6...c64f | |
| 08/09/2026 | 9:46:39 AM | buy | $2.24 | $0.04878 | 2.24 | 0.04878 | 46.11 | 0x24...8c9a | |
| 08/09/2026 | 9:45:57 AM | buy | $5.85 | $0.04875 | 5.85 | 0.04875 | 120 | 0xdb...0930 | |
| 08/09/2026 | 9:11:47 AM | buy | $5.46 | $0.04872 | 5.46 | 0.04872 | 112.09 | 0xfd...1f45 | |
| 08/09/2026 | 9:03:42 AM | buy | $5.84 | $0.04869 | 5.84 | 0.04869 | 120 | 0x26...aea4 | |
| 08/09/2026 | 8:55:43 AM | buy | $0.2006 | $0.04867 | 0.2006 | 0.04867 | 4.12 | 0xec...b17b | |
| 08/09/2026 | 8:55:22 AM | buy | $0.7844 | $0.04868 | 0.7844 | 0.04868 | 16.11 | 0x22...6b76 | |
| 08/09/2026 | 8:55:20 AM | buy | $0.8724 | $0.04868 | 0.8724 | 0.04868 | 17.92 | 0x66...47f2 | |
| 08/09/2026 | 8:55:19 AM | buy | $0.2029 | $0.04866 | 0.2029 | 0.04866 | 4.16 | 0x20...99b5 | |
| 08/09/2026 | 8:36:34 AM | buy | $0.9183 | $0.04866 | 0.9183 | 0.04866 | 18.87 | 0x8d...eaae | |
| 08/09/2026 | 8:36:34 AM | buy | $1.74 | $0.04865 | 1.74 | 0.04865 | 35.91 | 0x50...594c |