WhatToFarm
/
12 Swap

Info about WCRO-USDT pair

Price USD
$0.07141
Price
0.07141 USDT
TVL
$39,968.18
MKT CAP
$52.4M
5m
0%
1h
0%
4h
-0.66%
24h
0.08%
Share
TXNS
98
Buys
38
Sells
60
Volume
783
Telegram price alerts
Pair:
0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
279,525.17
Pooled USDT:
$19,984.09

WCRO/USDT price stats on Cronos

As of March 29, 2026, the current price of WCRO token on DEX MM Finance is $0.07141. WCRO price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $783.42. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $52,406,538.04. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $39,968.19. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $39,968.19.

The total transactions of WCRO/USDT is 98 in the last 24 hours, 38 of which are buy transactions, and 60 are sales transactions.

WCRO/USDT pool has a trading volume of $783.42 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.07141, captured at 5:07 AM UTC.

The price of converting 1 WCRO to USD is $0.07141 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/29/20263:41:05 AMsell$11.88$0.0714111.880.07141166.390x51...25b6
03/29/20262:54:52 AMbuy$0.608$0.071690.6080.071698.480x87...cece
03/29/20262:07:43 AMbuy$0.1183$0.071780.11830.071781.640x20...b287
03/29/20262:04:20 AMbuy$0.7273$0.071690.72730.0716910.140xc9...1e43
03/29/202612:24:48 AMsell$8.57$0.071478.570.071471200x3b...b126
03/29/202612:22:35 AMsell$8.58$0.071538.580.071531200xbf...8263
03/29/202612:10:47 AMsell$8.59$0.071598.590.071591200x92...3c9b
03/29/202612:09:44 AMbuy$2.58$0.071882.580.0718835.90x49...07af
03/28/202611:27:32 PMsell$7.18$0.071637.180.07163100.240x6d...7409
03/28/202611:25:52 PMsell$1.79$0.071661.790.07166250xb5...a41e
03/28/202611:11:46 PMsell$8.6$0.07178.60.07171200x67...0d0f
03/28/202611:10:26 PMsell$8.61$0.071768.610.071761200x3e...8f21
03/28/202610:46:51 PMsell$15.08$0.0718515.080.07185209.980xe1...46ee
03/28/202610:03:16 PMsell$8.63$0.071938.630.071931200x83...ad71
03/28/202610:02:44 PMbuy$5.15$0.072215.150.0722171.380x5a...74be
03/28/202610:02:43 PMsell$8.63$0.071968.630.071961200x63...936b
03/28/202610:02:39 PMsell$8.64$0.072028.640.072021200x51...4bfa
03/28/20269:53:03 PMsell$8.65$0.072088.650.072081200x03...5f7e
03/28/20269:35:50 PMsell$8.65$0.072158.650.072151200x22...99a0
03/28/20269:21:09 PMsell$8.66$0.072218.660.072211200x4a...0e8d