- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 311,580.4
- Pooled USDT:
- $18,364.01
WCRO/USDT price stats on Cronos
As of September 18, 2026, the current price of WCRO token on DEX MM Finance is $0.05896. WCRO price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,563.61. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,076,679.96. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $36,728.03. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $36,728.03.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 103 in the last 24 hours, 44 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,563.61 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05896, captured at 6:40 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05896 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 5:45:27 PM | buy | $23.3 | $0.05896 | 23.3 | 0.05896 | 395.31 | 0x0a...5eb6 | |
| 09/18/2026 | 5:02:53 PM | buy | $0.4986 | $0.05888 | 0.4986 | 0.05888 | 8.46 | 0xcc...5f39 | |
| 09/18/2026 | 4:48:19 PM | sell | $34.29 | $0.05879 | 34.29 | 0.05879 | 583.22 | 0x33...09e3 | |
| 09/18/2026 | 4:43:41 PM | buy | $0.02172 | $0.0591 | 0.02172 | 0.0591 | 0.3676 | 0x4f...fdc3 | |
| 09/18/2026 | 4:43:07 PM | buy | $4.18 | $0.05909 | 4.18 | 0.05909 | 70.89 | 0x71...c9fd | |
| 09/18/2026 | 4:33:58 PM | buy | $1.42 | $0.05907 | 1.42 | 0.05907 | 24.06 | 0x43...a9a7 | |
| 09/18/2026 | 3:55:08 PM | sell | $29.37 | $0.05896 | 29.37 | 0.05896 | 498.18 | 0xad...b272 | |
| 09/18/2026 | 3:52:01 PM | buy | $9.88 | $0.05922 | 9.88 | 0.05922 | 166.83 | 0x22...697e | |
| 09/18/2026 | 3:48:39 PM | buy | $0.896 | $0.05919 | 0.896 | 0.05919 | 15.13 | 0x10...9000 | |
| 09/18/2026 | 3:48:39 PM | buy | $0.4253 | $0.05919 | 0.4253 | 0.05919 | 7.18 | 0x0e...1f68 | |
| 09/18/2026 | 3:33:20 PM | sell | $28.02 | $0.05907 | 28.02 | 0.05907 | 474.44 | 0xdd...388c | |
| 09/18/2026 | 3:16:40 PM | sell | $3.88 | $0.05917 | 3.88 | 0.05917 | 65.59 | 0x56...ffb6 | |
| 09/18/2026 | 3:09:46 PM | sell | $31.61 | $0.05926 | 31.61 | 0.05926 | 533.49 | 0x8f...7b56 | |
| 09/18/2026 | 3:09:47 PM | buy | $3.86 | $0.05938 | 3.86 | 0.05938 | 65.16 | 0x85...4242 | |
| 09/18/2026 | 2:51:20 PM | buy | $5.73 | $0.05955 | 5.73 | 0.05955 | 96.28 | 0xbb...e6fd | |
| 09/18/2026 | 2:01:00 PM | buy | $20 | $0.05947 | 20 | 0.05947 | 336.29 | 0x75...f4f8 | |
| 09/18/2026 | 1:46:47 PM | buy | $31.62 | $0.0594 | 31.62 | 0.0594 | 532.32 | 0x4e...d4af | |
| 09/18/2026 | 1:46:47 PM | sell | $16.07 | $0.05925 | 16.07 | 0.05925 | 271.28 | 0x30...b8a7 | |
| 09/18/2026 | 1:46:43 PM | buy | $16.68 | $0.05925 | 16.68 | 0.05925 | 281.61 | 0xb4...b95b | |
| 09/18/2026 | 1:18:31 PM | buy | $2.76 | $0.05919 | 2.76 | 0.05919 | 46.79 | 0xbe...8d06 |