- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 285,097.38
- Pooled USDT:
- $19,691.51
WCRO/USDT price stats on Cronos
As of May 24, 2026, the current price of WCRO token on DEX MM Finance is $0.06898. WCRO price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $542.56. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,623,711.98. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $39,383.03. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $39,383.03.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 84 in the last 24 hours, 38 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $542.56 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06898, captured at 6:44 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06898 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 6:32:30 PM | sell | $8.46 | $0.06898 | 8.46 | 0.06898 | 122.7 | 0xf8...5dba | |
| 05/24/2026 | 6:24:32 PM | sell | $11.74 | $0.06905 | 11.74 | 0.06905 | 170.07 | 0x5f...709e | |
| 05/24/2026 | 6:00:08 PM | buy | $10.98 | $0.06929 | 10.98 | 0.06929 | 158.49 | 0xa7...edd4 | |
| 05/24/2026 | 5:31:28 PM | buy | $1.96 | $0.06924 | 1.96 | 0.06924 | 28.3 | 0xa9...5c93 | |
| 05/24/2026 | 5:05:39 PM | buy | $4.61 | $0.06922 | 4.61 | 0.06922 | 66.6 | 0x97...4256 | |
| 05/24/2026 | 4:58:00 PM | buy | $8.3 | $0.06917 | 8.3 | 0.06917 | 120 | 0x76...9c57 | |
| 05/24/2026 | 4:53:31 PM | buy | $8.29 | $0.06911 | 8.29 | 0.06911 | 120 | 0xff...bdf1 | |
| 05/24/2026 | 4:35:08 PM | buy | $1.38 | $0.06908 | 1.38 | 0.06908 | 20.03 | 0xe1...3a2a | |
| 05/24/2026 | 3:55:37 PM | buy | $4.19 | $0.06906 | 4.19 | 0.06906 | 60.75 | 0xe9...9c2f | |
| 05/24/2026 | 2:45:57 PM | buy | $3.21 | $0.06903 | 3.21 | 0.06903 | 46.6 | 0xe2...337e | |
| 05/24/2026 | 2:38:18 PM | buy | $1.05 | $0.06902 | 1.05 | 0.06902 | 15.29 | 0x14...bd3e | |
| 05/24/2026 | 2:34:18 PM | buy | $15.54 | $0.06896 | 15.54 | 0.06896 | 225.36 | 0x0d...d793 | |
| 05/24/2026 | 2:25:26 PM | sell | $8.25 | $0.0688 | 8.25 | 0.0688 | 120 | 0x56...9ead | |
| 05/24/2026 | 2:25:27 PM | buy | $1.87 | $0.06892 | 1.87 | 0.06892 | 27.18 | 0x3c...948f | |
| 05/24/2026 | 2:25:27 PM | sell | $8.24 | $0.06869 | 8.24 | 0.06869 | 120 | 0x44...849f | |
| 05/24/2026 | 2:25:26 PM | sell | $8.25 | $0.06875 | 8.25 | 0.06875 | 120 | 0xf0...adab | |
| 05/24/2026 | 2:25:25 PM | sell | $8.26 | $0.06886 | 8.26 | 0.06886 | 120 | 0x32...2e79 | |
| 05/24/2026 | 2:17:19 PM | sell | $8.27 | $0.06892 | 8.27 | 0.06892 | 120 | 0xe5...3e2e | |
| 05/24/2026 | 2:16:55 PM | sell | $8.27 | $0.06898 | 8.27 | 0.06898 | 120 | 0x0a...5a66 | |
| 05/24/2026 | 2:15:11 PM | sell | $8.28 | $0.06904 | 8.28 | 0.06904 | 120 | 0x3b...f117 |