- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 322,953.27
- Pooled USDT:
- $17,553.73
WCRO/USDT price stats on Cronos
As of August 3, 2026, the current price of WCRO token on DEX MM Finance is $0.05443. WCRO price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $483.97. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,899,569.85. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $35,107.47. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $35,107.47.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 84 in the last 24 hours, 44 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $483.97 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05443, captured at 4:53 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05443 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 4:11:09 AM | sell | $12.91 | $0.05428 | 12.91 | 0.05428 | 238 | 0x38...df2c | |
| 08/03/2026 | 4:11:10 AM | buy | $3.2 | $0.05443 | 3.2 | 0.05443 | 58.88 | 0x25...8705 | |
| 08/03/2026 | 4:02:46 AM | buy | $0.1672 | $0.05457 | 0.1672 | 0.05457 | 3.06 | 0x11...b70f | |
| 08/03/2026 | 3:48:08 AM | sell | $6.52 | $0.05434 | 6.52 | 0.05434 | 120 | 0x1d...175f | |
| 08/03/2026 | 3:46:47 AM | sell | $6.52 | $0.05438 | 6.52 | 0.05438 | 120 | 0x88...48ff | |
| 08/03/2026 | 3:44:40 AM | buy | $0.004027 | $0.05458 | 0.004027 | 0.05458 | 0.07377 | 0x53...1e2b | |
| 08/03/2026 | 3:43:08 AM | sell | $11.97 | $0.05443 | 11.97 | 0.05443 | 220 | 0x18...d296 | |
| 08/03/2026 | 3:33:39 AM | buy | $2.34 | $0.05467 | 2.34 | 0.05467 | 42.84 | 0x3f...bc67 | |
| 08/03/2026 | 3:33:39 AM | sell | $6.53 | $0.05448 | 6.53 | 0.05448 | 120 | 0x06...ecec | |
| 08/03/2026 | 3:32:47 AM | sell | $6.54 | $0.05452 | 6.54 | 0.05452 | 120 | 0x96...d26f | |
| 08/03/2026 | 3:22:04 AM | sell | $0.8815 | $0.05454 | 0.8815 | 0.05454 | 16.16 | 0x6a...0074 | |
| 08/03/2026 | 3:12:42 AM | sell | $6.75 | $0.05456 | 6.75 | 0.05456 | 123.76 | 0x6f...b510 | |
| 08/03/2026 | 2:31:12 AM | sell | $6.55 | $0.0546 | 6.55 | 0.0546 | 120 | 0x16...faaa | |
| 08/03/2026 | 2:28:15 AM | sell | $6.55 | $0.05465 | 6.55 | 0.05465 | 120 | 0x97...9efe | |
| 08/03/2026 | 2:27:35 AM | sell | $6.56 | $0.05469 | 6.56 | 0.05469 | 120 | 0xc7...1a98 | |
| 08/03/2026 | 2:26:43 AM | buy | $15.86 | $0.05484 | 15.86 | 0.05484 | 289.27 | 0x4f...77f0 | |
| 08/03/2026 | 2:20:21 AM | sell | $10.17 | $0.05464 | 10.17 | 0.05464 | 186.2 | 0x82...b315 | |
| 08/03/2026 | 1:34:51 AM | sell | $4.71 | $0.05469 | 4.71 | 0.05469 | 86.27 | 0x81...a45e | |
| 08/03/2026 | 1:27:45 AM | sell | $4.19 | $0.05471 | 4.19 | 0.05471 | 76.62 | 0xd9...e183 | |
| 08/03/2026 | 12:48:01 AM | buy | $3.25 | $0.0549 | 3.25 | 0.0549 | 59.21 | 0x07...9ef9 |