- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 270,703.01
- Pooled USDT:
- $20,617.59
WCRO/USDT price stats on Cronos
As of March 18, 2026, the current price of WCRO token on DEX MM Finance is $0.07622. WCRO price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $1,572.33. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $56,198,059.46. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $41,235.19. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $41,235.19.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 236 in the last 24 hours, 125 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,572.33 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07622, captured at 5:21 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07622 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 5:19:04 PM | buy | $18.22 | $0.07622 | 18.22 | 0.07622 | 239.12 | 0x67...fecb | |
| 03/18/2026 | 5:05:26 PM | buy | $0.3808 | $0.07615 | 0.3808 | 0.07615 | 5 | 0x4d...dc78 | |
| 03/18/2026 | 5:04:41 PM | buy | $0.1925 | $0.07615 | 0.1925 | 0.07615 | 2.52 | 0x62...fde7 | |
| 03/18/2026 | 5:03:23 PM | buy | $0.9572 | $0.07615 | 0.9572 | 0.07615 | 12.57 | 0x73...6a0c | |
| 03/18/2026 | 4:57:50 PM | sell | $4.26 | $0.0759 | 4.26 | 0.0759 | 56.15 | 0x93...07bc | |
| 03/18/2026 | 4:34:41 PM | buy | $16.45 | $0.07611 | 16.45 | 0.07611 | 216.14 | 0xa7...5f85 | |
| 03/18/2026 | 4:12:24 PM | sell | $12.16 | $0.07584 | 12.16 | 0.07584 | 160.33 | 0x1c...1055 | |
| 03/18/2026 | 3:38:42 PM | buy | $9.13 | $0.07611 | 9.13 | 0.07611 | 120 | 0x5b...c892 | |
| 03/18/2026 | 3:32:33 PM | buy | $9.12 | $0.07604 | 9.12 | 0.07604 | 120 | 0xfe...c9d4 | |
| 03/18/2026 | 3:07:00 PM | buy | $9.11 | $0.07597 | 9.11 | 0.07597 | 120 | 0xe0...0401 | |
| 03/18/2026 | 3:06:20 PM | buy | $9.1 | $0.07591 | 9.1 | 0.07591 | 120 | 0x78...fcdf | |
| 03/18/2026 | 3:06:11 PM | buy | $9.1 | $0.07584 | 9.1 | 0.07584 | 120 | 0x46...8eec | |
| 03/18/2026 | 3:05:39 PM | buy | $9.09 | $0.07577 | 9.09 | 0.07577 | 120 | 0x59...1c39 | |
| 03/18/2026 | 3:02:23 PM | sell | $9.06 | $0.07551 | 9.06 | 0.07551 | 120 | 0xaf...6d4d | |
| 03/18/2026 | 3:01:44 PM | buy | $1.3 | $0.07582 | 1.3 | 0.07582 | 17.23 | 0xbe...a485 | |
| 03/18/2026 | 3:01:42 PM | buy | $1.94 | $0.07581 | 1.94 | 0.07581 | 25.6 | 0x1e...9fbc | |
| 03/18/2026 | 3:01:42 PM | sell | $9.06 | $0.07556 | 9.06 | 0.07556 | 120 | 0xd2...8bc5 | |
| 03/18/2026 | 3:01:10 PM | buy | $0.3272 | $0.07587 | 0.3272 | 0.07587 | 4.31 | 0x78...79ad | |
| 03/18/2026 | 3:01:09 PM | sell | $9.07 | $0.07562 | 9.07 | 0.07562 | 120 | 0x1d...8d9e | |
| 03/18/2026 | 3:00:37 PM | sell | $9.08 | $0.07569 | 9.08 | 0.07569 | 119.99 | 0x36...38e8 |