- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 252,629.84
- Pooled USDT:
- $25,576.7
WCRO/USDT price stats on Cronos
As of May 15, 2025, the current price of WCRO token on DEX MM Finance is $0.1011. WCRO price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $3,137.70. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $88,704,503.38. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $51,153.41. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $51,153.41.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 70 in the last 24 hours, 34 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $3,137.70 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1011, captured at 12:05 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1011 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 12:02:30 AM | sell | $19.34 | $0.1011 | 19.34 | 0.1011 | 191.24 | 0x4f...aa03 | |
| 05/14/2025 | 11:46:45 PM | buy | $56.24 | $0.1013 | 56.24 | 0.1013 | 554.96 | 0x38...4594 | |
| 05/14/2025 | 11:38:13 PM | buy | $15.11 | $0.101 | 15.11 | 0.101 | 149.51 | 0xd3...278f | |
| 05/14/2025 | 11:34:10 PM | buy | $5.73 | $0.1009 | 5.73 | 0.1009 | 56.81 | 0xc4...9208 | |
| 05/14/2025 | 11:25:11 PM | buy | $8.82 | $0.1009 | 8.82 | 0.1009 | 87.43 | 0x3f...b65e | |
| 05/14/2025 | 11:23:06 PM | sell | $47.84 | $0.1007 | 47.84 | 0.1007 | 475 | 0x15...b54f | |
| 05/14/2025 | 11:23:06 PM | sell | $70.76 | $0.1012 | 70.76 | 0.1012 | 699.28 | 0xad...8731 | |
| 05/14/2025 | 11:05:23 PM | sell | $41.95 | $0.1016 | 41.95 | 0.1016 | 412.7 | 0x73...28cf | |
| 05/14/2025 | 10:30:45 PM | sell | $32.66 | $0.1019 | 32.66 | 0.1019 | 320.36 | 0x15...2333 | |
| 05/14/2025 | 9:37:52 PM | sell | $25.8 | $0.1021 | 25.8 | 0.1021 | 252.57 | 0x10...3033 | |
| 05/14/2025 | 9:29:32 PM | sell | $2.53 | $0.1022 | 2.53 | 0.1022 | 24.76 | 0xdf...3785 | |
| 05/14/2025 | 9:27:23 PM | sell | $1 | $0.1023 | 1 | 0.1023 | 9.85 | 0xc8...87e9 | |
| 05/14/2025 | 8:57:50 PM | buy | $4.1 | $0.1026 | 4.1 | 0.1026 | 40.03 | 0x68...0d04 | |
| 05/14/2025 | 8:47:41 PM | sell | $16.89 | $0.1023 | 16.89 | 0.1023 | 165.07 | 0x27...cb48 | |
| 05/14/2025 | 8:10:50 PM | sell | $43.35 | $0.1025 | 43.35 | 0.1025 | 422.67 | 0x38...4def | |
| 05/14/2025 | 6:08:50 PM | buy | $32.79 | $0.1029 | 32.79 | 0.1029 | 318.47 | 0x2f...6647 | |
| 05/14/2025 | 5:56:16 PM | buy | $48.75 | $0.1026 | 48.75 | 0.1026 | 475 | 0x73...fa28 | |
| 05/14/2025 | 5:42:06 PM | buy | $71.54 | $0.1021 | 71.54 | 0.1021 | 700.28 | 0xc3...cf48 | |
| 05/14/2025 | 5:30:52 PM | buy | $75.71 | $0.1015 | 75.71 | 0.1015 | 745.29 | 0x73...4d88 | |
| 05/14/2025 | 5:24:20 PM | sell | $21.82 | $0.101 | 21.82 | 0.101 | 216 | 0xa5...d927 |