WhatToFarm
/
12 Swap

Info about WCRO-USDT pair

Price USD
$0.06912
Price
0.06912 USDT
TVL
$39,413.26
MKT CAP
$49.8M
5m
0%
1h
-0.74%
4h
-0.05%
24h
-2.58%
Share
TXNS
172
Buys
91
Sells
81
Volume
1K
Telegram price alerts
Pair:
0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
284,721.37
Pooled USDT:
$19,706.63

WCRO/USDT price stats on Cronos

As of May 18, 2026, the current price of WCRO token on DEX MM Finance is $0.06912. WCRO price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $1,329.37. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,795,445.92. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $39,413.27. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $39,413.27.

The total transactions of WCRO/USDT is 172 in the last 24 hours, 91 of which are buy transactions, and 81 are sales transactions.

WCRO/USDT pool has a trading volume of $1,329.37 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.06912, captured at 2:28 PM UTC.

The price of converting 1 WCRO to USD is $0.06912 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20262:18:00 PMsell$8.29$0.069128.290.069121200xec...58c7
05/18/20262:17:59 PMsell$8.3$0.069188.30.069181200xca...bd34
05/18/20262:17:57 PMsell$8.3$0.069248.30.069241200x4d...dbac
05/18/20262:14:27 PMbuy$3.44$0.069493.440.0694949.550x14...feb4
05/18/20262:08:44 PMsell$9.98$0.069289.980.06928144.060x47...c0c8
05/18/20262:06:00 PMsell$8.32$0.069348.320.069341200x63...1c24
05/18/20262:05:53 PMsell$8.32$0.06948.320.06941200x7e...4779
05/18/20262:05:19 PMbuy$15.78$0.0696115.780.06961226.790x8e...e8e8
05/18/20262:00:37 PMsell$8.32$0.069358.320.069351200xe2...a73e
05/18/20261:51:56 PMbuy$4.98$0.06964.980.069671.610x1e...80e8
05/18/20261:48:36 PMbuy$13.59$0.0695313.590.06953195.510xab...fb4a
05/18/20261:38:03 PMsell$8.31$0.069288.310.069281200x0c...9b12
05/18/20261:37:52 PMsell$8.32$0.069338.320.069331200x86...2abb
05/18/20261:37:15 PMsell$18.12$0.0694318.120.069432610xcb...8921
05/18/20261:36:52 PMsell$8.34$0.069528.340.06952119.990x88...c652
05/18/20261:36:16 PMsell$8.35$0.069588.350.069581200x62...76a4
05/18/20261:28:32 PMsell$14.97$0.0695714.970.06957215.30x73...3111
05/18/20261:26:06 PMsell$4.13$0.069644.130.0696459.430xc7...775d
05/18/202612:47:25 PMbuy$8.39$0.069958.390.069951200x17...8f7f
05/18/202612:41:03 PMbuy$3.73$0.069913.730.0699153.380x64...cd64