WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05441
Price
0.05441 USDT
TVL
$35,106
MKT CAP
$38.9M
5m
0%
1h
0.38%
4h
0.56%
24h
-1.25%
Share
TXNS
93
Buys
40
Sells
53
Volume
841
Telegram price alerts
Pair:
0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
322,942.81
Pooled USDT:
$17,553

WCRO/USDT price stats on Cronos

As of August 1, 2026, the current price of WCRO token on DEX MM Finance is $0.05441. WCRO price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $840.55. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,852,129.61. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $35,106.00. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $35,106.00.

The total transactions of WCRO/USDT is 93 in the last 24 hours, 40 of which are buy transactions, and 53 are sales transactions.

WCRO/USDT pool has a trading volume of $840.55 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05441, captured at 1:18 AM UTC.

The price of converting 1 WCRO to USD is $0.05441 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/01/202612:41:01 AMbuy$11.44$0.0544111.440.05441210.3
0x6Bf...3915
0x46...2340
08/01/202612:15:48 AMbuy$4.34$0.054364.340.0543680
0x9F6...C972
0xae...8cef
07/31/202611:58:39 PMsell$6.36$0.054186.360.05418117.4
0x23e...79a3
0x93...dc86
07/31/202611:55:48 PMsell$0.4878$0.05420.48780.05429
0x23e...79a3
0x11...d421
07/31/202610:53:48 PMsell$7.73$0.054227.730.05422142.59
0x64D...277F
0xbd...4dbb
07/31/202610:30:41 PMbuy$1.91$0.054431.910.0544335.2
0x03E...F2A2
0x62...39ca
07/31/202610:29:35 PMbuy$12.05$0.0543812.050.05438221.62
0xd31...67dB
0xec...96df
07/31/202610:06:23 PMbuy$13.66$0.054313.660.0543251.61
0x3A2...aFb8
0xa9...d20c
07/31/20269:28:56 PMsell$7.33$0.05417.330.0541135.52
0x670...6696
0x94...9f7a
07/31/20268:04:01 PMbuy$0.1887$0.054320.18870.054323.47
0x2Be...0E57
0x11...f550
07/31/20268:04:00 PMbuy$0.6487$0.05430.64870.054311.94
0xE35...6bCc
0x40...e073
07/31/20268:03:45 PMsell$50.43$0.05450.430.054933.92
0x807...DD57
0x13...27df
07/31/20268:03:45 PMbuy$44.14$0.0541744.140.05417814.91
0x81d...45DA
0xe9...ddf6
07/31/20268:00:24 PMbuy$65.14$0.0541465.140.054141,203.11
0x81d...45DA
0x93...aedd
07/31/20268:00:24 PMsell$71.77$0.0539871.770.053981,329.64
0x807...DD57
0xdd...16d9
07/31/20267:58:16 PMsell$89.44$0.0540289.440.054021,655.68
0x807...DD57
0x83...5a32
07/31/20267:58:16 PMbuy$74.08$0.0541574.080.054151,367.93
0x81d...45DA
0x74...a492
07/31/20267:54:04 PMsell$2.36$0.05432.360.054343.6
0x723...4F58
0xb7...0bda
07/31/20266:03:27 PMsell$5.45$0.054335.450.05433100.44
0x75F...D13A
0x7f...3959
07/31/20264:51:52 PMsell$3.58$0.054353.580.0543566
0x5BA...2769
0x33...d712