- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 344,237.05
- Pooled USDT:
- $16,772.44
WCRO/USDT price stats on Cronos
As of November 7, 2026, the current price of WCRO token on DEX MM Finance is $0.04868. WCRO price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $870.16. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $35,423,687.93. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $33,544.89. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $33,544.89.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 89 in the last 24 hours, 52 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $870.16 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.04868, captured at 9:59 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04868 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 9:31:13 PM | sell | $15.73 | $0.04868 | 15.73 | 0.04868 | 323.23 | 0x00...a727 | |
| 11/07/2026 | 8:52:29 PM | buy | $1.22 | $0.04889 | 1.22 | 0.04889 | 24.97 | 0xab...48a3 | |
| 11/07/2026 | 8:52:28 PM | sell | $19.08 | $0.04878 | 19.08 | 0.04878 | 391.33 | 0x82...ba5f | |
| 11/07/2026 | 8:48:12 PM | sell | $11.82 | $0.04887 | 11.82 | 0.04887 | 242 | 0x14...4d9f | |
| 11/07/2026 | 8:46:49 PM | sell | $18.97 | $0.04896 | 18.97 | 0.04896 | 387.65 | 0xdd...67dd | |
| 11/07/2026 | 8:46:10 PM | sell | $2.34 | $0.04902 | 2.34 | 0.04902 | 47.76 | 0x94...765d | |
| 11/07/2026 | 8:45:02 PM | sell | $14.22 | $0.04907 | 14.22 | 0.04907 | 289.89 | 0x44...0f9c | |
| 11/07/2026 | 8:27:27 PM | buy | $23.8 | $0.0492 | 23.8 | 0.0492 | 483.68 | 0x3d...74c7 | |
| 11/07/2026 | 8:09:29 PM | buy | $1.98 | $0.04913 | 1.98 | 0.04913 | 40.31 | 0x47...4f8f | |
| 11/07/2026 | 7:59:05 PM | buy | $19.45 | $0.04907 | 19.45 | 0.04907 | 396.39 | 0xde...4ecd | |
| 11/07/2026 | 7:58:18 PM | sell | $17.41 | $0.04889 | 17.41 | 0.04889 | 356.08 | 0xaa...5f11 | |
| 11/07/2026 | 7:41:21 PM | sell | $10.48 | $0.04898 | 10.48 | 0.04898 | 214 | 0x12...2efd | |
| 11/07/2026 | 7:21:56 PM | sell | $18.34 | $0.04906 | 18.34 | 0.04906 | 373.86 | 0x25...9956 | |
| 11/07/2026 | 6:53:26 PM | buy | $13.27 | $0.04924 | 13.27 | 0.04924 | 269.54 | 0x9d...d056 | |
| 11/07/2026 | 6:12:39 PM | sell | $6.21 | $0.04905 | 6.21 | 0.04905 | 126.62 | 0xc3...6dbe | |
| 11/07/2026 | 5:42:10 PM | buy | $24.26 | $0.04917 | 24.26 | 0.04917 | 493.44 | 0xdc...39f1 | |
| 11/07/2026 | 5:38:02 PM | buy | $22.93 | $0.04903 | 22.93 | 0.04903 | 467.7 | 0xd7...e8ee | |
| 11/07/2026 | 5:00:52 PM | buy | $19.52 | $0.04891 | 19.52 | 0.04891 | 399.28 | 0x45...1eb4 | |
| 11/07/2026 | 4:50:43 PM | sell | $7.32 | $0.04871 | 7.32 | 0.04871 | 150.32 | 0x86...6667 | |
| 11/07/2026 | 4:45:02 PM | buy | $18.9 | $0.04884 | 18.9 | 0.04884 | 386.96 | 0x6a...f0a6 |