- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 278,613.69
- Pooled USDT:
- $20,132.97
WCRO/USDT price stats on Cronos
As of May 16, 2026, the current price of WCRO token on DEX MM Finance is $0.0724. WCRO price is down -6.67% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $2,552.08. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $52,163,725.47. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $40,265.96. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $40,265.96.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 381 in the last 24 hours, 207 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $2,552.08 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.0724, captured at 5:28 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0724 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 4:40:47 AM | buy | $0.4693 | $0.0724 | 0.4693 | 0.0724 | 6.48 | 0x26...bac1 | |
| 05/16/2026 | 4:40:45 AM | sell | $8.65 | $0.07213 | 8.65 | 0.07213 | 120 | 0x29...49f8 | |
| 05/16/2026 | 4:40:46 AM | buy | $0.9521 | $0.07237 | 0.9521 | 0.07237 | 13.15 | 0xa3...2b86 | |
| 05/16/2026 | 4:40:46 AM | buy | $3.65 | $0.07239 | 3.65 | 0.07239 | 50.48 | 0xfb...caaa | |
| 05/16/2026 | 4:39:58 AM | buy | $0.4075 | $0.07241 | 0.4075 | 0.07241 | 5.62 | 0x92...3d17 | |
| 05/16/2026 | 4:39:57 AM | sell | $8.66 | $0.07217 | 8.66 | 0.07217 | 120 | 0x1b...ab2c | |
| 05/16/2026 | 4:39:59 AM | buy | $2.67 | $0.0724 | 2.67 | 0.0724 | 36.88 | 0x5d...ca7f | |
| 05/16/2026 | 4:39:12 AM | buy | $0.4195 | $0.07247 | 0.4195 | 0.07247 | 5.78 | 0xdb...ea45 | |
| 05/16/2026 | 4:39:10 AM | buy | $1.09 | $0.07246 | 1.09 | 0.07246 | 15.09 | 0xe9...8054 | |
| 05/16/2026 | 4:39:06 AM | sell | $8.66 | $0.07222 | 8.66 | 0.07222 | 120 | 0x8a...fea8 | |
| 05/16/2026 | 4:38:43 AM | buy | $3.23 | $0.0725 | 3.23 | 0.0725 | 44.65 | 0xc1...0bb3 | |
| 05/16/2026 | 4:38:42 AM | sell | $8.67 | $0.07226 | 8.67 | 0.07226 | 120 | 0x1d...e1a3 | |
| 05/16/2026 | 4:38:44 AM | buy | $0.8119 | $0.07252 | 0.8119 | 0.07252 | 11.19 | 0x14...a8dc | |
| 05/16/2026 | 4:38:35 AM | sell | $8.67 | $0.07232 | 8.67 | 0.07232 | 120 | 0x0d...cbe8 | |
| 05/16/2026 | 4:38:31 AM | buy | $2.94 | $0.07259 | 2.94 | 0.07259 | 40.5 | 0x83...9995 | |
| 05/16/2026 | 4:38:30 AM | buy | $0.7405 | $0.07259 | 0.7405 | 0.07259 | 10.2 | 0x3c...e297 | |
| 05/16/2026 | 4:38:26 AM | sell | $8.68 | $0.07235 | 8.68 | 0.07235 | 120 | 0xb0...4b6a | |
| 05/16/2026 | 4:37:42 AM | sell | $8.69 | $0.07242 | 8.69 | 0.07242 | 120 | 0xb9...5f54 | |
| 05/16/2026 | 4:33:15 AM | sell | $8.69 | $0.07248 | 8.69 | 0.07248 | 119.99 | 0xc6...a5ca | |
| 05/16/2026 | 4:33:18 AM | buy | $0.2623 | $0.07272 | 0.2623 | 0.07272 | 3.6 | 0x37...39c9 |