- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 279,669.04
- Pooled USDT:
- $19,987.96
WCRO/USDT price stats on Cronos
As of April 8, 2026, the current price of WCRO token on DEX MM Finance is $0.07156. WCRO price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $987.65. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $52,597,152.18. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $39,975.94. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $39,975.94.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 153 in the last 24 hours, 78 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $987.65 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07156, captured at 8:57 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07156 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 7:27:32 AM | buy | $8.58 | $0.07156 | 8.58 | 0.07156 | 120 | 0x6c...83f9 | |
| 04/08/2026 | 6:01:12 AM | buy | $20 | $0.07145 | 20 | 0.07145 | 279.88 | 0x78...b52b | |
| 04/08/2026 | 5:52:53 AM | sell | $55.92 | $0.07134 | 55.92 | 0.07134 | 783.92 | 0x5b...e627 | |
| 04/08/2026 | 5:35:29 AM | sell | $5.54 | $0.07147 | 5.54 | 0.07147 | 77.61 | 0x82...5629 | |
| 04/08/2026 | 3:39:53 AM | buy | $8.61 | $0.07179 | 8.61 | 0.07179 | 120 | 0xf2...fabc | |
| 04/08/2026 | 2:34:37 AM | sell | $0.3718 | $0.07152 | 0.3718 | 0.07152 | 5.19 | 0x2d...11d8 | |
| 04/08/2026 | 2:19:55 AM | sell | $0.5364 | $0.07152 | 0.5364 | 0.07152 | 7.5 | 0x34...8624 | |
| 04/08/2026 | 2:19:38 AM | buy | $4.85 | $0.07175 | 4.85 | 0.07175 | 67.63 | 0x0b...9998 | |
| 04/08/2026 | 2:19:33 AM | buy | $4.97 | $0.07172 | 4.97 | 0.07172 | 69.42 | 0xad...3901 | |
| 04/08/2026 | 2:17:42 AM | buy | $8.6 | $0.07167 | 8.6 | 0.07167 | 120 | 0xe9...a377 | |
| 04/08/2026 | 2:12:39 AM | buy | $4.46 | $0.07162 | 4.46 | 0.07162 | 62.39 | 0x00...6b6f | |
| 04/08/2026 | 1:20:05 AM | buy | $8.58 | $0.07157 | 8.58 | 0.07157 | 120 | 0x05...55cb | |
| 04/08/2026 | 12:57:41 AM | sell | $8.56 | $0.07133 | 8.56 | 0.07133 | 120 | 0x98...2f6a | |
| 04/08/2026 | 12:57:18 AM | sell | $8.56 | $0.07139 | 8.56 | 0.07139 | 120 | 0x65...49ae | |
| 04/08/2026 | 12:46:33 AM | sell | $7.14 | $0.07145 | 7.14 | 0.07145 | 100 | 0x49...57e1 | |
| 04/08/2026 | 12:34:00 AM | sell | $28.32 | $0.07148 | 28.32 | 0.07148 | 396.2 | 0x28...9d81 | |
| 04/08/2026 | 12:05:20 AM | buy | $8.62 | $0.07189 | 8.62 | 0.07189 | 119.99 | 0x0a...1ffe | |
| 04/08/2026 | 12:05:16 AM | sell | $2.78 | $0.07161 | 2.78 | 0.07161 | 38.95 | 0xc6...56e9 | |
| 04/08/2026 | 12:05:17 AM | sell | $0.9906 | $0.0716 | 0.9906 | 0.0716 | 13.83 | 0x24...e92f | |
| 04/08/2026 | 12:05:15 AM | buy | $8.62 | $0.07185 | 8.62 | 0.07185 | 120 | 0xac...e48a |