- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 433,519.49
- Pooled USDT:
- $67,333.59
WCRO/USDT price stats on Cronos
As of December 22, 2024, the current price of WCRO token on DEX MM Finance is $0.1551. WCRO price is down -7.59% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $33,048.83. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $116,444,123.63. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $134,667.20. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $134,667.20.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 317 in the last 24 hours, 171 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $33,048.83 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1551, captured at 6:16 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1551 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:12:18 AM | sell | $53.99 | $0.1551 | 53.99 | 0.1551 | 347.93 | 0x7b...1d26 | |
| 12/22/2024 | 6:12:12 AM | buy | $166.77 | $0.1554 | 166.77 | 0.1554 | 1,072.89 | 0xc5...1f3d | |
| 12/22/2024 | 5:52:01 AM | buy | $166.65 | $0.1546 | 166.65 | 0.1546 | 1,077.44 | 0x76...f8cb | |
| 12/22/2024 | 5:35:21 AM | buy | $166.42 | $0.1539 | 166.42 | 0.1539 | 1,081.28 | 0x90...e4fa | |
| 12/22/2024 | 5:23:59 AM | buy | $0.4581 | $0.1535 | 0.4581 | 0.1535 | 2.98 | 0xf3...1e67 | |
| 12/22/2024 | 5:11:47 AM | buy | $78.32 | $0.1533 | 78.32 | 0.1533 | 510.77 | 0xce...38a8 | |
| 12/22/2024 | 5:11:41 AM | buy | $6.57 | $0.1531 | 6.57 | 0.1531 | 42.9 | 0x2f...cbc4 | |
| 12/22/2024 | 5:11:35 AM | sell | $160.01 | $0.1529 | 160.01 | 0.1529 | 1,045.93 | 0x9e...8b98 | |
| 12/22/2024 | 5:07:38 AM | buy | $4.14 | $0.1538 | 4.14 | 0.1538 | 26.92 | 0xd5...de55 | |
| 12/22/2024 | 5:07:30 AM | buy | $5.72 | $0.1538 | 5.72 | 0.1538 | 37.24 | 0x4b...54c6 | |
| 12/22/2024 | 5:07:24 AM | sell | $163.82 | $0.1534 | 163.82 | 0.1534 | 1,067.9 | 0x59...01a6 | |
| 12/22/2024 | 5:07:24 AM | buy | $59.42 | $0.1536 | 59.42 | 0.1536 | 386.62 | 0xcb...b5aa | |
| 12/22/2024 | 5:05:43 AM | buy | $6.1 | $0.1542 | 6.1 | 0.1542 | 39.54 | 0x92...364e | |
| 12/22/2024 | 5:05:37 AM | sell | $72.96 | $0.1536 | 72.96 | 0.1536 | 475 | 0xf5...3aff | |
| 12/22/2024 | 5:05:37 AM | buy | $68.05 | $0.1541 | 68.05 | 0.1541 | 441.57 | 0x08...d728 | |
| 12/22/2024 | 5:05:31 AM | buy | $21.64 | $0.1542 | 21.64 | 0.1542 | 140.31 | 0x51...df66 | |
| 12/22/2024 | 5:05:31 AM | sell | $158.81 | $0.154 | 158.81 | 0.154 | 1,030.94 | 0x37...2dae | |
| 12/22/2024 | 4:58:50 AM | sell | $166.09 | $0.1547 | 166.09 | 0.1547 | 1,073.02 | 0x59...6f45 | |
| 12/22/2024 | 4:46:41 AM | sell | $166.58 | $0.1555 | 166.58 | 0.1555 | 1,070.83 | 0x79...be07 | |
| 12/22/2024 | 4:00:31 AM | buy | $140 | $0.1561 | 140 | 0.1561 | 896.55 | 0x22...51a8 |