- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 312,909.59
- Pooled USDT:
- $25,754.06
WCRO/USDT price stats on Cronos
As of April 20, 2025, the current price of WCRO token on DEX MM Finance is $0.08219. WCRO price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,410.20. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $79,228,209.10. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $51,508.12. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $51,508.12.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,410.20 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.08219, captured at 4:10 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08219 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 4:04:36 PM | sell | $8.97 | $0.08219 | 8.97 | 0.08219 | 109.17 | 0x99...c12a | |
| 04/20/2025 | 1:35:16 PM | sell | $16.7 | $0.08227 | 16.7 | 0.08227 | 203.05 | 0x77...72fe | |
| 04/20/2025 | 12:26:31 PM | buy | $25.49 | $0.08252 | 25.49 | 0.08252 | 308.91 | 0x9d...60a4 | |
| 04/20/2025 | 12:10:40 PM | buy | $7.58 | $0.08242 | 7.58 | 0.08242 | 91.98 | 0x87...79fa | |
| 04/20/2025 | 11:26:56 AM | buy | $44.36 | $0.08225 | 44.36 | 0.08225 | 539.36 | 0x3f...512b | |
| 04/20/2025 | 11:04:28 AM | sell | $79.48 | $0.08208 | 79.48 | 0.08208 | 968.23 | 0xd4...e370 | |
| 04/20/2025 | 10:54:28 AM | buy | $16.06 | $0.08257 | 16.06 | 0.08257 | 194.52 | 0xbe...d7d6 | |
| 04/20/2025 | 10:51:55 AM | sell | $79.09 | $0.08232 | 79.09 | 0.08232 | 960.84 | 0x97...b441 | |
| 04/20/2025 | 10:51:55 AM | buy | $26.84 | $0.08243 | 26.84 | 0.08243 | 325.68 | 0x3e...bab0 | |
| 04/20/2025 | 10:45:42 AM | buy | $50.38 | $0.08269 | 50.38 | 0.08269 | 609.26 | 0x5f...470e | |
| 04/20/2025 | 10:45:20 AM | buy | $19.53 | $0.08247 | 19.53 | 0.08247 | 236.88 | 0xd1...0134 | |
| 04/20/2025 | 10:45:20 AM | sell | $79.2 | $0.08238 | 79.2 | 0.08238 | 961.39 | 0x07...d3e4 | |
| 04/20/2025 | 10:43:57 AM | buy | $51.59 | $0.08275 | 51.59 | 0.08275 | 623.46 | 0x6f...3ace | |
| 04/20/2025 | 10:42:27 AM | sell | $79.17 | $0.08255 | 79.17 | 0.08255 | 958.95 | 0x46...917b | |
| 04/20/2025 | 10:29:52 AM | buy | $33.74 | $0.08298 | 33.74 | 0.08298 | 406.59 | 0x93...38de | |
| 04/20/2025 | 9:19:30 AM | buy | $13.79 | $0.08283 | 13.79 | 0.08283 | 166.59 | 0x25...acf6 | |
| 04/20/2025 | 9:05:05 AM | sell | $30.04 | $0.0826 | 30.04 | 0.0826 | 363.73 | 0xd8...3c8f | |
| 04/20/2025 | 8:56:25 AM | buy | $42.11 | $0.08284 | 42.11 | 0.08284 | 508.32 | 0x27...a491 | |
| 04/20/2025 | 8:51:13 AM | sell | $79.59 | $0.08268 | 79.59 | 0.08268 | 962.61 | 0x65...48c7 | |
| 04/20/2025 | 6:48:56 AM | sell | $39.45 | $0.08306 | 39.45 | 0.08306 | 475 | 0x9b...d54a |