Info about WCRO-USDT pair
- Pooled WCRO:
- 366,419.49
- Pooled USDT:
- $15,790.55
WCRO/USDT price stats on Cronos
As of November 15, 2026, the current price of WCRO token on DEX MM Finance is $0.04316. WCRO price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 992 trades with trading volume of $6,812.04. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $29,580,148.54. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $31,581.12. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $31,581.12.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 992 in the last 24 hours, 527 of which are buy transactions, and 465 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $6,812.04 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.04316, captured at 6:25 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04316 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 5:48:56 PM | buy | $0.3833 | $0.04316 | 0.3833 | 0.04316 | 8.88 | 0x66...ae51 | |
| 11/15/2026 | 5:48:54 PM | sell | $14.22 | $0.04305 | 14.22 | 0.04305 | 330.48 | 0x53...b592 | |
| 11/15/2026 | 5:48:56 PM | buy | $1.33 | $0.04316 | 1.33 | 0.04316 | 30.94 | 0x9e...d506 | |
| 11/15/2026 | 5:42:27 PM | buy | $0.02518 | $0.04328 | 0.02518 | 0.04328 | 0.5819 | 0x96...f6f5 | |
| 11/15/2026 | 5:42:28 PM | buy | $1.51 | $0.04323 | 1.51 | 0.04323 | 35.1 | 0x84...e09d | |
| 11/15/2026 | 5:35:51 PM | sell | $15.65 | $0.04311 | 15.65 | 0.04311 | 363.06 | 0xfa...bc1b | |
| 11/15/2026 | 5:35:51 PM | buy | $0.96 | $0.04322 | 0.96 | 0.04322 | 22.21 | 0x3c...6a11 | |
| 11/15/2026 | 5:32:15 PM | sell | $15.72 | $0.0432 | 15.72 | 0.0432 | 364 | 0xf1...ae0d | |
| 11/15/2026 | 4:55:24 PM | buy | $2.04 | $0.04338 | 2.04 | 0.04338 | 47.07 | 0x8e...219c | |
| 11/15/2026 | 4:51:34 PM | sell | $14.25 | $0.04327 | 14.25 | 0.04327 | 329.31 | 0x00...97f0 | |
| 11/15/2026 | 4:47:50 PM | sell | $11.8 | $0.04334 | 11.8 | 0.04334 | 272.35 | 0x8c...c4e6 | |
| 11/15/2026 | 4:40:29 PM | buy | $0.003769 | $0.04358 | 0.003769 | 0.04358 | 0.08647 | 0x7c...8f96 | |
| 11/15/2026 | 4:39:05 PM | sell | $8.01 | $0.0434 | 8.01 | 0.0434 | 184.59 | 0xd2...8a55 | |
| 11/15/2026 | 4:30:44 PM | buy | $11.82 | $0.04353 | 11.82 | 0.04353 | 271.5 | 0x6f...d682 | |
| 11/15/2026 | 4:30:06 PM | buy | $7.77 | $0.04348 | 7.77 | 0.04348 | 178.78 | 0xbb...5f1d | |
| 11/15/2026 | 4:29:41 PM | buy | $12.01 | $0.04342 | 12.01 | 0.04342 | 276.72 | 0x25...6823 | |
| 11/15/2026 | 4:21:07 PM | buy | $0.8188 | $0.04339 | 0.8188 | 0.04339 | 18.86 | 0x9c...6393 | |
| 11/15/2026 | 4:13:38 PM | sell | $16.58 | $0.04329 | 16.58 | 0.04329 | 383.14 | 0xb7...8acf | |
| 11/15/2026 | 4:03:41 PM | sell | $14.22 | $0.04337 | 14.22 | 0.04337 | 327.91 | 0x22...c37a | |
| 11/15/2026 | 3:51:02 PM | buy | $2.16 | $0.04355 | 2.16 | 0.04355 | 49.63 | 0x03...2ebc |