- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 244,566.49
- Pooled USDT:
- $22,961.62
WCRO/USDT price stats on Cronos
As of December 28, 2025, the current price of WCRO token on DEX MM Finance is $0.094. WCRO price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $720.04. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $73,372,045.66. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $45,923.24. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $45,923.24.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 58 in the last 24 hours, 44 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $720.04 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.094, captured at 9:40 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.094 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 9:19:47 AM | buy | $10.89 | $0.094 | 10.89 | 0.094 | 115.9 | 0xdf...ee79 | |
| 12/28/2025 | 9:17:55 AM | sell | $14.66 | $0.09369 | 14.66 | 0.09369 | 156.48 | 0xa0...ced6 | |
| 12/28/2025 | 9:15:30 AM | buy | $14.85 | $0.09403 | 14.85 | 0.09403 | 158 | 0x3b...3647 | |
| 12/28/2025 | 9:15:32 AM | sell | $1.91 | $0.09376 | 1.91 | 0.09376 | 20.4 | 0x1a...515f | |
| 12/28/2025 | 9:15:22 AM | sell | $1.12 | $0.09365 | 1.12 | 0.09365 | 11.95 | 0xc5...a939 | |
| 12/28/2025 | 9:15:19 AM | buy | $14.85 | $0.09392 | 14.85 | 0.09392 | 158.19 | 0xdf...c5b0 | |
| 12/28/2025 | 4:55:34 AM | buy | $11.25 | $0.09381 | 11.25 | 0.09381 | 120 | 0x86...5e73 | |
| 12/28/2025 | 4:54:43 AM | buy | $11.24 | $0.09372 | 11.24 | 0.09372 | 120 | 0x06...d27c | |
| 12/28/2025 | 4:20:49 AM | sell | $1.55 | $0.09336 | 1.55 | 0.09336 | 16.62 | 0xb9...2c48 | |
| 12/28/2025 | 4:20:47 AM | buy | $18.13 | $0.09373 | 18.13 | 0.09373 | 193.5 | 0xf3...0918 | |
| 12/28/2025 | 3:58:04 AM | buy | $11.21 | $0.09349 | 11.21 | 0.09349 | 120 | 0x4c...0ef5 | |
| 12/28/2025 | 3:54:07 AM | buy | $11.2 | $0.0934 | 11.2 | 0.0934 | 120 | 0x1c...dadd | |
| 12/28/2025 | 3:17:48 AM | buy | $11.19 | $0.09331 | 11.19 | 0.09331 | 120 | 0xbc...2484 | |
| 12/28/2025 | 3:16:52 AM | buy | $11.18 | $0.09322 | 11.18 | 0.09322 | 120 | 0xe4...4b44 | |
| 12/28/2025 | 3:09:03 AM | buy | $11.17 | $0.09312 | 11.17 | 0.09312 | 120 | 0x99...2fd0 | |
| 12/28/2025 | 2:33:11 AM | buy | $11.16 | $0.09303 | 11.16 | 0.09303 | 120 | 0xef...96b6 | |
| 12/28/2025 | 2:31:54 AM | buy | $10.83 | $0.09294 | 10.83 | 0.09294 | 116.6 | 0xdb...ca46 | |
| 12/28/2025 | 2:30:19 AM | buy | $11.14 | $0.09285 | 11.14 | 0.09285 | 120 | 0x41...086f | |
| 12/28/2025 | 2:27:06 AM | buy | $11.13 | $0.09276 | 11.13 | 0.09276 | 120 | 0xc5...e44a | |
| 12/28/2025 | 2:18:08 AM | buy | $11.12 | $0.09267 | 11.12 | 0.09267 | 120 | 0xe1...f8de |