- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 237,402.17
- Pooled USDT:
- $23,616.62
WCRO/USDT price stats on Cronos
As of December 14, 2025, the current price of WCRO token on DEX MM Finance is $0.09931. WCRO price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $497.56. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $77,273,443.86. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $47,233.26. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $47,233.26.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 44 in the last 24 hours, 18 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $497.56 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.09931, captured at 12:16 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09931 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 12:02:59 AM | sell | $0.6473 | $0.09931 | 0.6473 | 0.09931 | 6.51 | 0xe7...3bcb | |
| 12/13/2025 | 10:56:40 PM | sell | $2.75 | $0.09919 | 2.75 | 0.09919 | 27.73 | 0x96...63f4 | |
| 12/13/2025 | 10:18:19 PM | buy | $16.01 | $0.09973 | 16.01 | 0.09973 | 160.61 | 0x9e...3527 | |
| 12/13/2025 | 9:31:57 PM | sell | $11.81 | $0.09925 | 11.81 | 0.09925 | 119.08 | 0x0e...e674 | |
| 12/13/2025 | 9:07:07 PM | sell | $2.47 | $0.09931 | 2.47 | 0.09931 | 24.92 | 0x8a...41fe | |
| 12/13/2025 | 8:57:25 PM | sell | $13.65 | $0.09925 | 13.65 | 0.09925 | 137.61 | 0xdd...e0c4 | |
| 12/13/2025 | 8:49:29 PM | buy | $4.2 | $0.09976 | 4.2 | 0.09976 | 42.1 | 0x84...f70f | |
| 12/13/2025 | 8:46:08 PM | buy | $6.62 | $0.09971 | 6.62 | 0.09971 | 66.44 | 0x17...af4a | |
| 12/13/2025 | 8:45:40 PM | buy | $0.4351 | $0.09968 | 0.4351 | 0.09968 | 4.36 | 0xcd...67d4 | |
| 12/13/2025 | 8:19:16 PM | sell | $1.85 | $0.09935 | 1.85 | 0.09935 | 18.72 | 0xa7...3567 | |
| 12/13/2025 | 7:38:08 PM | sell | $2.53 | $0.09937 | 2.53 | 0.09937 | 25.53 | 0xe0...abb8 | |
| 12/13/2025 | 7:09:25 PM | sell | $11.52 | $0.09943 | 11.52 | 0.09943 | 115.96 | 0xdb...ee06 | |
| 12/13/2025 | 6:50:36 PM | sell | $13.52 | $0.0994 | 13.52 | 0.0994 | 136.09 | 0x21...4817 | |
| 12/13/2025 | 5:47:41 PM | buy | $0.3642 | $0.09993 | 0.3642 | 0.09993 | 3.64 | 0x8a...b737 | |
| 12/13/2025 | 5:47:05 PM | buy | $0.3729 | $0.09992 | 0.3729 | 0.09992 | 3.73 | 0x44...5b50 | |
| 12/13/2025 | 3:50:04 PM | sell | $16.74 | $0.09965 | 16.74 | 0.09965 | 168 | 0x57...d4d5 | |
| 12/13/2025 | 2:28:02 PM | sell | $22.43 | $0.09982 | 22.43 | 0.09982 | 224.74 | 0xfb...a479 | |
| 12/13/2025 | 2:27:36 PM | sell | $15 | $0.09998 | 15 | 0.09998 | 150.06 | 0x3b...8b8d | |
| 12/13/2025 | 2:09:55 PM | sell | $6.14 | $0.1 | 6.14 | 0.1 | 61.42 | 0xe5...4e42 | |
| 12/13/2025 | 2:00:30 PM | sell | $5.91 | $0.1001 | 5.91 | 0.1001 | 59.03 | 0x27...12f5 |