- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 279,525.17
- Pooled USDT:
- $19,984.09
WCRO/USDT price stats on Cronos
As of March 29, 2026, the current price of WCRO token on DEX MM Finance is $0.07141. WCRO price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $783.42. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $52,406,538.04. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $39,968.19. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $39,968.19.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 98 in the last 24 hours, 38 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $783.42 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07141, captured at 5:07 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07141 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 3:41:05 AM | sell | $11.88 | $0.07141 | 11.88 | 0.07141 | 166.39 | 0x51...25b6 | |
| 03/29/2026 | 2:54:52 AM | buy | $0.608 | $0.07169 | 0.608 | 0.07169 | 8.48 | 0x87...cece | |
| 03/29/2026 | 2:07:43 AM | buy | $0.1183 | $0.07178 | 0.1183 | 0.07178 | 1.64 | 0x20...b287 | |
| 03/29/2026 | 2:04:20 AM | buy | $0.7273 | $0.07169 | 0.7273 | 0.07169 | 10.14 | 0xc9...1e43 | |
| 03/29/2026 | 12:24:48 AM | sell | $8.57 | $0.07147 | 8.57 | 0.07147 | 120 | 0x3b...b126 | |
| 03/29/2026 | 12:22:35 AM | sell | $8.58 | $0.07153 | 8.58 | 0.07153 | 120 | 0xbf...8263 | |
| 03/29/2026 | 12:10:47 AM | sell | $8.59 | $0.07159 | 8.59 | 0.07159 | 120 | 0x92...3c9b | |
| 03/29/2026 | 12:09:44 AM | buy | $2.58 | $0.07188 | 2.58 | 0.07188 | 35.9 | 0x49...07af | |
| 03/28/2026 | 11:27:32 PM | sell | $7.18 | $0.07163 | 7.18 | 0.07163 | 100.24 | 0x6d...7409 | |
| 03/28/2026 | 11:25:52 PM | sell | $1.79 | $0.07166 | 1.79 | 0.07166 | 25 | 0xb5...a41e | |
| 03/28/2026 | 11:11:46 PM | sell | $8.6 | $0.0717 | 8.6 | 0.0717 | 120 | 0x67...0d0f | |
| 03/28/2026 | 11:10:26 PM | sell | $8.61 | $0.07176 | 8.61 | 0.07176 | 120 | 0x3e...8f21 | |
| 03/28/2026 | 10:46:51 PM | sell | $15.08 | $0.07185 | 15.08 | 0.07185 | 209.98 | 0xe1...46ee | |
| 03/28/2026 | 10:03:16 PM | sell | $8.63 | $0.07193 | 8.63 | 0.07193 | 120 | 0x83...ad71 | |
| 03/28/2026 | 10:02:44 PM | buy | $5.15 | $0.07221 | 5.15 | 0.07221 | 71.38 | 0x5a...74be | |
| 03/28/2026 | 10:02:43 PM | sell | $8.63 | $0.07196 | 8.63 | 0.07196 | 120 | 0x63...936b | |
| 03/28/2026 | 10:02:39 PM | sell | $8.64 | $0.07202 | 8.64 | 0.07202 | 120 | 0x51...4bfa | |
| 03/28/2026 | 9:53:03 PM | sell | $8.65 | $0.07208 | 8.65 | 0.07208 | 120 | 0x03...5f7e | |
| 03/28/2026 | 9:35:50 PM | sell | $8.65 | $0.07215 | 8.65 | 0.07215 | 120 | 0x22...99a0 | |
| 03/28/2026 | 9:21:09 PM | sell | $8.66 | $0.07221 | 8.66 | 0.07221 | 120 | 0x4a...0e8d |