- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 301,814.13
- Pooled USDT:
- $25,793.98
WCRO/USDT price stats on Cronos
As of February 22, 2025, the current price of WCRO token on DEX MM Finance is $0.0855. WCRO price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $757.95. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $67,438,326.33. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $51,587.97. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $51,587.97.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $757.95 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.0855, captured at 12:56 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0855 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 11:52:51 AM | buy | $31.26 | $0.0855 | 31.26 | 0.0855 | 365.7 | 0xa9...2a3a | |
| 02/22/2025 | 10:00:21 AM | buy | $40.5 | $0.08526 | 40.5 | 0.08526 | 475 | 0xb0...032b | |
| 02/22/2025 | 8:39:58 AM | buy | $40.37 | $0.08499 | 40.37 | 0.08499 | 475 | 0x20...b1ce | |
| 02/22/2025 | 8:34:30 AM | sell | $27.23 | $0.08466 | 27.23 | 0.08466 | 321.71 | 0x61...76b6 | |
| 02/22/2025 | 8:34:24 AM | sell | $30.16 | $0.08485 | 30.16 | 0.08485 | 355.48 | 0x0b...1b80 | |
| 02/22/2025 | 8:34:18 AM | buy | $40.42 | $0.08511 | 40.42 | 0.08511 | 475 | 0x41...1aff | |
| 02/22/2025 | 8:34:18 AM | buy | $59.37 | $0.08478 | 59.37 | 0.08478 | 700.28 | 0xd3...62e4 | |
| 02/22/2025 | 8:24:26 AM | buy | $61.62 | $0.08438 | 61.62 | 0.08438 | 730.29 | 0x5c...7bf9 | |
| 02/22/2025 | 8:24:26 AM | buy | $40.24 | $0.08472 | 40.24 | 0.08472 | 475 | 0xf7...bff1 | |
| 02/22/2025 | 8:24:26 AM | sell | $40.43 | $0.08443 | 40.43 | 0.08443 | 478.86 | 0x70...d2f8 | |
| 02/22/2025 | 7:26:38 AM | sell | $40.45 | $0.08403 | 40.45 | 0.08403 | 481.4 | 0xb7...997e | |
| 02/22/2025 | 7:24:51 AM | buy | $62.59 | $0.08398 | 62.59 | 0.08398 | 745.29 | 0x41...bfe4 | |
| 02/22/2025 | 7:24:51 AM | buy | $40.05 | $0.08431 | 40.05 | 0.08431 | 475 | 0xa8...4f2d | |
| 02/22/2025 | 5:10:49 AM | buy | $6.39 | $0.08375 | 6.39 | 0.08375 | 76.31 | 0x96...6bd1 | |
| 02/22/2025 | 4:52:04 AM | sell | $38.84 | $0.08357 | 38.84 | 0.08357 | 464.83 | 0x2d...8f58 | |
| 02/22/2025 | 4:48:54 AM | sell | $15.34 | $0.08375 | 15.34 | 0.08375 | 183.24 | 0xfe...9d22 | |
| 02/22/2025 | 4:42:18 AM | sell | $4.19 | $0.08381 | 4.19 | 0.08381 | 50 | 0x7b...787c | |
| 02/22/2025 | 4:28:11 AM | buy | $55.9 | $0.08393 | 55.9 | 0.08393 | 666.1 | 0x9f...e72f | |
| 02/22/2025 | 4:12:42 AM | buy | $65.43 | $0.08353 | 65.43 | 0.08353 | 783.31 | 0x1f...0e59 | |
| 02/22/2025 | 1:34:55 AM | buy | $17.08 | $0.08326 | 17.08 | 0.08326 | 205.13 | 0xe6...3978 |