WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05749
Price
0.05749 USDT
TVL
$36,280.46
MKT CAP
$41M
5m
0%
1h
0%
4h
-0.85%
24h
2.87%
Share
TXNS
263
Buys
131
Sells
132
Volume
2K
Telegram price alerts
Pair:
0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
315,380.29
Pooled USDT:
$18,140.23

WCRO/USDT price stats on Cronos

As of September 17, 2026, the current price of WCRO token on DEX MM Finance is $0.05749. WCRO price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $2,412.49. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,020,803.24. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $36,280.47. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $36,280.47.

The total transactions of WCRO/USDT is 263 in the last 24 hours, 131 of which are buy transactions, and 132 are sales transactions.

WCRO/USDT pool has a trading volume of $2,412.49 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05749, captured at 7:57 PM UTC.

The price of converting 1 WCRO to USD is $0.05749 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/17/20266:25:35 PMsell$30.46$0.0574930.460.05749529.89
0x15D...e65b
0x16...c06b
09/17/20266:25:35 PMbuy$4.32$0.05764.320.057675.1
0x03E...F2A2
0xa9...fae5
09/17/20266:09:23 PMsell$26.71$0.0576726.710.05767463.23
0xdDA...e202
0xd2...c49b
09/17/20266:09:07 PMsell$25.78$0.0578325.780.05783445.88
0xaa4...0aeb
0x93...2929
09/17/20266:08:23 PMsell$0.4347$0.057920.43470.057927.5
0x021...7cb4
0x9c...cdfc
09/17/20264:53:02 PMsell$0.6805$0.05790.68050.057911.75
0x185...C183
0xdc...ee91
09/17/20264:42:26 PMsell$1.7$0.057931.70.0579329.35
0x9DE...1554
0xd4...121f
09/17/20263:40:30 PMbuy$28.14$0.0580428.140.05804484.83
0xf9A...f469
0xdf...3fa1
09/17/20263:35:11 PMbuy$28.05$0.0578628.050.05786484.8
0x516...39A9
0x6d...9609
09/17/20263:20:11 PMbuy$4.65$0.057764.650.0577680.58
0x4e8...888c
0xf1...5f5d
09/17/20263:13:09 PMsell$29.02$0.0576429.020.05764503.51
0xBC7...E33f
0xb0...123d
09/17/20263:01:20 PMsell$31.84$0.0578331.840.05783550.63
0x7F5...7920
0x68...c9bd
09/17/20262:55:19 PMsell$9.08$0.057969.080.05796156.81
0x9DE...1554
0x8a...cf65
09/17/20262:28:34 PMsell$0.73$0.057980.730.0579812.59
0x0fF...a8cF
0xb9...a54c
09/17/20262:28:33 PMbuy$10$0.05816100.05816171.91
0xA79...BC93
0xe1...3895
09/17/20262:16:08 PMbuy$4.37$0.058124.370.0581275.32
0xA79...BC93
0x1f...b81b
09/17/20262:14:07 PMbuy$15.87$0.0580515.870.05805273.5
0x1cF...fC56
0xbd...32b6
09/17/20262:11:43 PMbuy$6.95$0.057986.950.05798120
0x713...5c48
0x74...d410
09/17/20262:10:05 PMbuy$10$0.05793100.05793172.62
0xA79...BC93
0xfc...1dca
09/17/20262:03:25 PMbuy$6.94$0.057876.940.05787120
0x713...5c48
0x79...0a80