WhatToFarm
/
12 Swap

Info about WCRO-USDT pair

Price USD
$0.07126
Price
0.07126 USDT
TVL
$40,016.79
MKT CAP
$51.3M
5m
-0.09%
1h
-0.19%
4h
-0.62%
24h
0.53%
Share
TXNS
82
Buys
45
Sells
37
Volume
649
Telegram price alerts
Pair:
0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
280,393.5
Pooled USDT:
$20,008.39

WCRO/USDT price stats on Cronos

As of May 17, 2026, the current price of WCRO token on DEX MM Finance is $0.07126. WCRO price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $649.03. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,343,063.22. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $40,016.79. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $40,016.79.

The total transactions of WCRO/USDT is 82 in the last 24 hours, 45 of which are buy transactions, and 37 are sales transactions.

WCRO/USDT pool has a trading volume of $649.03 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.07126, captured at 2:00 PM UTC.

The price of converting 1 WCRO to USD is $0.07126 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/17/20262:00:46 PMsell$8.55$0.071268.550.071261200xa8...5e3d
05/17/20261:54:34 PMsell$8.55$0.071328.550.071321200xfe...3ed4
05/17/20261:01:37 PMsell$12.49$0.071412.490.07141750x0b...47a7
05/17/202612:58:15 PMsell$2.14$0.071452.140.07145300xf7...5c70
05/17/202612:56:22 PMsell$0.6431$0.071460.64310.0714690xa4...015c
05/17/202612:49:40 PMsell$3.41$0.071483.410.0714847.760x01...1db2
05/17/202612:42:24 PMsell$17.54$0.0715517.540.07155245.140x8f...d0ec
05/17/202611:48:35 AMbuy$5.99$0.071845.990.0718483.490x47...0654
05/17/202611:02:13 AMsell$1.5$0.071581.50.07158210xd0...be03
05/17/202610:45:04 AMsell$8.51$0.071618.510.07161118.960x5a...3c6b
05/17/202610:25:20 AMbuy$8.62$0.071858.620.071851200x5c...c9fe
05/17/202610:25:02 AMbuy$8.61$0.071818.610.071811200xc0...6cbc
05/17/202610:25:03 AMsell$2.63$0.071572.630.0715736.820x09...9e8b
05/17/202610:12:29 AMsell$2.21$0.071522.210.0715230.960xec...9340
05/17/202610:12:27 AMbuy$8.61$0.071778.610.071771200x8f...324c
05/17/202610:02:45 AMbuy$8.6$0.07178.60.07171200x17...6ab7
05/17/202610:02:12 AMbuy$8.59$0.071648.590.071641200x2f...6c14
05/17/202610:02:10 AMbuy$8.59$0.071588.590.071581200x54...933a
05/17/20269:55:27 AMbuy$8.58$0.071528.580.071521200x72...3beb
05/17/20269:51:29 AMbuy$8.57$0.071468.570.071461200x6d...a2f0