WhatToFarm
/
12 Swap

Info about WCRO-USDT pair

Price USD
$0.09885
Price
0.09885 USDT
TVL
$50,640.31
MKT CAP
$85.5M
5m
0%
1h
-0.83%
4h
-0.22%
24h
-1.11%
Share
TXNS
72
Buys
36
Sells
36
Volume
3K
Telegram price alerts
Pair:
0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
256,399.86
Pooled USDT:
$25,320.15

WCRO/USDT price stats on Cronos

As of June 6, 2025, the current price of WCRO token on DEX MM Finance is $0.09885. WCRO price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $3,118.82. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $85,528,481.80. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $50,640.31. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $50,640.31.

The total transactions of WCRO/USDT is 72 in the last 24 hours, 36 of which are buy transactions, and 36 are sales transactions.

WCRO/USDT pool has a trading volume of $3,118.82 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.09885, captured at 5:20 PM UTC.

The price of converting 1 WCRO to USD is $0.09885 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/06/20255:05:52 PMsell$69.12$0.0988569.120.09885699.280x64...4ba7
06/06/20254:54:39 PMsell$69.5$0.0993969.50.09939699.280x42...9c30
06/06/20254:06:35 PMsell$2.77$0.099672.770.0996727.840xd0...cc04
06/06/20253:44:58 PMbuy$62.24$0.0997862.240.09978623.820x3b...7ee1
06/06/20252:33:31 PMbuy$14.4$0.0994814.40.09948144.750x55...1209
06/06/20252:17:27 PMsell$24.99$0.0991824.990.099182520x74...6771
06/06/20252:00:56 PMbuy$37.14$0.0994737.140.09947373.380x3a...161a
06/06/20251:29:40 PMsell$0.6667$0.098990.66670.098996.730x82...d4d2
06/06/20251:13:58 PMbuy$69.37$0.0990669.370.09906700.280xb9...a70b
06/06/20251:02:00 PMsell$36.2$0.098636.20.0986367.20xa4...bef1
06/06/202512:30:12 PMbuy$46.97$0.0988946.970.098894750x54...7af0
06/06/202512:11:40 PMsell$22.47$0.0984622.470.09846228.230xa5...3c20
06/06/202511:57:38 AMbuy$39.62$0.0987339.620.09873401.270xe0...14dd
06/06/202510:59:48 AMbuy$39.69$0.0984239.690.09842403.280x44...edfd
06/06/202510:33:58 AMsell$35.44$0.0980735.440.09807361.410xdf...22f6
06/06/20258:33:24 AMsell$10.58$0.0982510.580.09825107.70x07...0320
06/06/20258:26:34 AMbuy$18.81$0.0985518.810.09855190.870x3f...6b1f
06/06/20258:01:19 AMbuy$3.33$0.098473.330.0984733.880x5b...92cc
06/06/20255:55:31 AMbuy$7.31$0.098427.310.0984274.270x80...07bd
06/06/20255:07:24 AMsell$22.76$0.0981522.760.09815231.880x01...f8cc