- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 283,992.77
- Pooled USDT:
- $19,763.67
WCRO/USDT price stats on Cronos
As of May 21, 2026, the current price of WCRO token on DEX MM Finance is $0.06941. WCRO price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,135.63. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,005,443.70. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $39,527.35. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $39,527.35.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 114 in the last 24 hours, 61 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,135.63 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06941, captured at 6:46 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06941 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 6:04:58 PM | sell | $9.48 | $0.06941 | 9.48 | 0.06941 | 136.69 | 0xeb...4580 | |
| 05/21/2026 | 6:00:09 PM | buy | $19.25 | $0.0697 | 19.25 | 0.0697 | 276.2 | 0xa8...2ed7 | |
| 05/21/2026 | 5:44:53 PM | buy | $5.79 | $0.06962 | 5.79 | 0.06962 | 83.3 | 0x99...5de7 | |
| 05/21/2026 | 5:26:04 PM | buy | $8.34 | $0.06956 | 8.34 | 0.06956 | 120 | 0xc4...6556 | |
| 05/21/2026 | 5:26:04 PM | buy | $8.35 | $0.06961 | 8.35 | 0.06961 | 120 | 0x41...acb7 | |
| 05/21/2026 | 5:26:04 PM | sell | $1.45 | $0.06933 | 1.45 | 0.06933 | 20.97 | 0x85...419d | |
| 05/21/2026 | 5:26:05 PM | sell | $5.9 | $0.06936 | 5.9 | 0.06936 | 85.16 | 0x2e...e46e | |
| 05/21/2026 | 5:25:16 PM | buy | $8.34 | $0.0695 | 8.34 | 0.0695 | 120 | 0x3d...e43a | |
| 05/21/2026 | 5:25:05 PM | buy | $8.33 | $0.06944 | 8.33 | 0.06944 | 120 | 0x5c...fa33 | |
| 05/21/2026 | 5:24:29 PM | buy | $8.32 | $0.06938 | 8.32 | 0.06938 | 120 | 0xf4...3576 | |
| 05/21/2026 | 5:16:01 PM | buy | $8.31 | $0.06933 | 8.31 | 0.06933 | 120 | 0xa7...cd09 | |
| 05/21/2026 | 5:15:55 PM | buy | $8.31 | $0.06927 | 8.31 | 0.06927 | 120 | 0x8f...6ab3 | |
| 05/21/2026 | 5:15:20 PM | buy | $8.3 | $0.06921 | 8.3 | 0.06921 | 120 | 0x34...6a56 | |
| 05/21/2026 | 5:10:21 PM | sell | $3.51 | $0.06896 | 3.51 | 0.06896 | 51.01 | 0x84...40b5 | |
| 05/21/2026 | 5:03:21 PM | sell | $0.1202 | $0.06897 | 0.1202 | 0.06897 | 1.74 | 0x6e...4429 | |
| 05/21/2026 | 4:41:24 PM | sell | $8.28 | $0.069 | 8.28 | 0.069 | 120 | 0x00...8da4 | |
| 05/21/2026 | 4:41:21 PM | sell | $8.28 | $0.06906 | 8.28 | 0.06906 | 120 | 0x4a...75df | |
| 05/21/2026 | 4:19:41 PM | buy | $24.07 | $0.06924 | 24.07 | 0.06924 | 347.63 | 0x8a...1cc6 | |
| 05/21/2026 | 4:06:38 PM | buy | $8.29 | $0.06912 | 8.29 | 0.06912 | 120 | 0x46...f1dd | |
| 05/21/2026 | 3:30:16 PM | buy | $8.28 | $0.06907 | 8.28 | 0.06907 | 120 | 0x8b...2bcc |