- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 268,770.23
- Pooled USDT:
- $20,856.36
WCRO/USDT price stats on Cronos
As of May 12, 2026, the current price of WCRO token on DEX MM Finance is $0.07769. WCRO price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $5,438.14. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,903,718.19. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $41,712.72. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $41,712.72.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 778 in the last 24 hours, 375 of which are buy transactions, and 403 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $5,438.14 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07769, captured at 7:38 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07769 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 7:15:04 PM | buy | $9.32 | $0.07769 | 9.32 | 0.07769 | 120 | 0xfa...de7e | |
| 05/12/2026 | 7:04:35 PM | buy | $9.31 | $0.07762 | 9.31 | 0.07762 | 120 | 0xde...72ad | |
| 05/12/2026 | 6:47:12 PM | sell | $10.01 | $0.07736 | 10.01 | 0.07736 | 129.39 | 0x67...b4eb | |
| 05/12/2026 | 6:41:50 PM | sell | $2.65 | $0.07741 | 2.65 | 0.07741 | 34.29 | 0xda...42cb | |
| 05/12/2026 | 6:39:37 PM | sell | $2.35 | $0.07743 | 2.35 | 0.07743 | 30.39 | 0xf2...795d | |
| 05/12/2026 | 6:25:10 PM | sell | $2.13 | $0.07744 | 2.13 | 0.07744 | 27.55 | 0x53...12c1 | |
| 05/12/2026 | 6:23:38 PM | sell | $0.3867 | $0.07735 | 0.3867 | 0.07735 | 5 | 0xaf...37f2 | |
| 05/12/2026 | 6:15:55 PM | sell | $2.22 | $0.07744 | 2.22 | 0.07744 | 28.74 | 0xc8...93df | |
| 05/12/2026 | 6:07:43 PM | sell | $9.3 | $0.07751 | 9.3 | 0.07751 | 119.99 | 0x6c...d39c | |
| 05/12/2026 | 6:05:39 PM | sell | $0.6077 | $0.07752 | 0.6077 | 0.07752 | 7.83 | 0xc9...25d2 | |
| 05/12/2026 | 5:31:12 PM | sell | $3.84 | $0.07754 | 3.84 | 0.07754 | 49.52 | 0xd7...863a | |
| 05/12/2026 | 5:31:12 PM | buy | $2.76 | $0.0778 | 2.76 | 0.0778 | 35.55 | 0x10...1326 | |
| 05/12/2026 | 5:25:15 PM | buy | $14.22 | $0.07776 | 14.22 | 0.07776 | 182.86 | 0x44...d09a | |
| 05/12/2026 | 5:20:08 PM | buy | $9.32 | $0.07768 | 9.32 | 0.07768 | 120 | 0xc4...1576 | |
| 05/12/2026 | 5:16:48 PM | buy | $9.31 | $0.07761 | 9.31 | 0.07761 | 120 | 0xa3...e2f0 | |
| 05/12/2026 | 5:13:36 PM | buy | $9.3 | $0.07754 | 9.3 | 0.07754 | 120 | 0x00...d4ca | |
| 05/12/2026 | 5:13:12 PM | buy | $9.29 | $0.07747 | 9.29 | 0.07747 | 120 | 0xf5...4ef8 | |
| 05/12/2026 | 5:13:06 PM | buy | $9.28 | $0.0774 | 9.28 | 0.0774 | 120 | 0x1a...7068 | |
| 05/12/2026 | 5:13:02 PM | buy | $9.28 | $0.07733 | 9.28 | 0.07733 | 120 | 0xb8...1f0f | |
| 05/12/2026 | 5:12:50 PM | buy | $9.27 | $0.07726 | 9.27 | 0.07726 | 120 | 0xaf...89fd |