WhatToFarm
/
12 Swap

Info about WCRO-USDT pair

Price USD
$0.06867
Price
0.06867 USDT
TVL
$39,286.85
MKT CAP
$49.5M
5m
0%
1h
-0.31%
4h
-0.75%
24h
-0.28%
Share
TXNS
201
Buys
98
Sells
103
Volume
1K
Telegram price alerts
Pair:
0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
285,674.41
Pooled USDT:
$19,643.42

WCRO/USDT price stats on Cronos

As of May 19, 2026, the current price of WCRO token on DEX MM Finance is $0.06867. WCRO price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $1,234.37. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,458,796.77. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $39,286.85. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $39,286.85.

The total transactions of WCRO/USDT is 201 in the last 24 hours, 98 of which are buy transactions, and 103 are sales transactions.

WCRO/USDT pool has a trading volume of $1,234.37 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.06867, captured at 4:34 PM UTC.

The price of converting 1 WCRO to USD is $0.06867 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20264:28:15 PMsell$8.24$0.068678.240.068671200xd7...4ce8
05/19/20264:27:18 PMsell$8.24$0.068718.240.068711200x01...60ee
05/19/20264:27:21 PMbuy$2.21$0.068922.210.0689232.190x6c...5a7a
05/19/20264:16:41 PMbuy$0.06882$0.068970.068820.068970.99770x5a...5365
05/19/20263:31:46 PMbuy$8.27$0.068948.270.068941200x92...45b2
05/19/20263:30:49 PMbuy$2.95$0.068932.950.0689342.920xd5...8730
05/19/20263:30:35 PMbuy$0.5792$0.068890.57920.068898.40x88...e00b
05/19/20263:29:49 PMbuy$1.73$0.068881.730.0688825.20xac...940f
05/19/20263:18:41 PMbuy$1.49$0.068871.490.0688721.740xf2...8aaf
05/19/20263:06:09 PMbuy$9.78$0.068839.780.06883142.110x39...9aea
05/19/20263:06:05 PMsell$18.75$0.0686318.750.06863273.210x56...9f12
05/19/20262:49:04 PMsell$2.35$0.068712.350.0687134.290xef...6a69
05/19/20262:48:28 PMsell$8.24$0.068748.240.068741200x7a...9bad
05/19/20262:48:12 PMbuy$2.87$0.069022.870.0690241.650xa3...9180
05/19/20262:48:11 PMsell$8.25$0.068788.250.068781200xf1...dc36
05/19/20262:47:26 PMsell$8.26$0.068848.260.068841200x97...02cf
05/19/20262:46:18 PMsell$8.26$0.06898.260.06891200xb9...c942
05/19/20262:46:16 PMsell$8.27$0.068958.270.068951200x6b...26fb
05/19/20262:30:28 PMsell$8.28$0.069018.280.069011200x52...baab
05/19/20262:30:26 PMsell$8.28$0.069078.280.069071200xb4...0da6