Info about WCRO-USDT pair
- Pooled WCRO:
- 272,829.2
- Pooled USDT:
- $20,467.89
WCRO/USDT price stats on Cronos
As of March 25, 2026, the current price of WCRO token on DEX MM Finance is $0.07511. WCRO price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $912.59. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,113,036.39. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $40,935.80. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $40,935.80.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 101 in the last 24 hours, 45 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $912.59 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07511, captured at 4:21 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07511 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 1:42:33 AM | buy | $9.01 | $0.07511 | 9.01 | 0.07511 | 120 | 0xd5...1b72 | |
| 03/25/2026 | 1:34:54 AM | buy | $12.53 | $0.07505 | 12.53 | 0.07505 | 166.93 | 0x93...c1b9 | |
| 03/25/2026 | 1:34:51 AM | sell | $17.37 | $0.07479 | 17.37 | 0.07479 | 232.31 | 0x3b...b2bb | |
| 03/25/2026 | 1:31:37 AM | sell | $22.87 | $0.07494 | 22.87 | 0.07494 | 305.18 | 0x7c...01e1 | |
| 03/25/2026 | 12:43:02 AM | buy | $15.06 | $0.07523 | 15.06 | 0.07523 | 200.31 | 0x71...ba69 | |
| 03/24/2026 | 11:31:34 PM | buy | $11.29 | $0.07513 | 11.29 | 0.07513 | 150.29 | 0xa7...0a96 | |
| 03/24/2026 | 11:30:13 PM | sell | $9.46 | $0.07487 | 9.46 | 0.07487 | 126.37 | 0xf4...d8c4 | |
| 03/24/2026 | 10:53:25 PM | sell | $3.59 | $0.07492 | 3.59 | 0.07492 | 48 | 0x0a...4f1a | |
| 03/24/2026 | 10:36:36 PM | buy | $7.36 | $0.07516 | 7.36 | 0.07516 | 98.05 | 0x19...7741 | |
| 03/24/2026 | 10:08:18 PM | buy | $9.01 | $0.0751 | 9.01 | 0.0751 | 120 | 0x38...7140 | |
| 03/24/2026 | 9:29:36 PM | sell | $2.56 | $0.0748 | 2.56 | 0.0748 | 34.29 | 0x5a...2b82 | |
| 03/24/2026 | 8:52:50 PM | buy | $2.47 | $0.07507 | 2.47 | 0.07507 | 33.01 | 0x95...20fc | |
| 03/24/2026 | 8:47:31 PM | sell | $8.98 | $0.07484 | 8.98 | 0.07484 | 120 | 0xbd...3ae0 | |
| 03/24/2026 | 8:27:27 PM | sell | $2.34 | $0.07488 | 2.34 | 0.07488 | 31.26 | 0x6c...01d3 | |
| 03/24/2026 | 8:27:07 PM | buy | $15.06 | $0.07509 | 15.06 | 0.07509 | 200.63 | 0xbf...774d | |
| 03/24/2026 | 8:26:49 PM | buy | $9 | $0.075 | 9 | 0.075 | 120 | 0xfa...d001 | |
| 03/24/2026 | 8:26:47 PM | buy | $8.99 | $0.07494 | 8.99 | 0.07494 | 119.99 | 0xf0...a795 | |
| 03/24/2026 | 8:23:35 PM | buy | $15 | $0.07485 | 15 | 0.07485 | 200.38 | 0x5a...de19 | |
| 03/24/2026 | 8:23:21 PM | buy | $7.5 | $0.07477 | 7.5 | 0.07477 | 100.36 | 0x64...6c9c | |
| 03/24/2026 | 8:20:34 PM | buy | $15 | $0.07469 | 15 | 0.07469 | 200.82 | 0x81...d8df |