WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.06308
Price
0.06308 USDT
TVL
$38,051.6
MKT CAP
$44.5M
5m
0%
1h
0%
4h
-0.50%
24h
-4.92%
Share
TXNS
163
Buys
90
Sells
73
Volume
2K
Telegram price alerts
Pair:
0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
302,111.16
Pooled USDT:
$19,025.8

WCRO/USDT price stats on Cronos

As of October 7, 2026, the current price of WCRO token on DEX MM Finance is $0.06308. WCRO price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $2,131.63. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $44,489,206.85. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $38,051.61. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $38,051.61.

The total transactions of WCRO/USDT is 163 in the last 24 hours, 90 of which are buy transactions, and 73 are sales transactions.

WCRO/USDT pool has a trading volume of $2,131.63 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.06308, captured at 9:54 PM UTC.

The price of converting 1 WCRO to USD is $0.06308 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/07/20268:35:37 PMbuy$0.4885$0.063080.48850.063087.74
0x05C...97C6
0x23...bdb9
10/07/20268:35:35 PMbuy$1.4$0.063071.40.0630722.2
0xda9...A18b
0x88...cbd8
10/07/20268:28:06 PMbuy$0.4691$0.063060.46910.063067.43
0x03E...F2A2
0xc7...533f
10/07/20268:17:13 PMsell$20.13$0.0629220.130.06292320.08
0xd6B...9c0f
0x19...1c15
10/07/20268:00:38 PMsell$14.23$0.0630314.230.06303225.88
0xa79...bEFB
0x6a...6602
10/07/20267:48:03 PMsell$5.8$0.06315.80.063192.06
0xf70...dbEF
0x64...a9ec
10/07/20267:25:17 PMbuy$15$0.06328150.06328237.02
0xA79...BC93
0x52...8cbb
10/07/20267:03:25 PMsell$3.19$0.063033.190.0630350.74
0xc75...c7a9
0xa1...6ab7
10/07/20266:24:41 PMsell$9.77$0.063079.770.06307154.97
0x29F...a5b6
0xa6...9ef0
10/07/20266:06:02 PMbuy$21.8$0.0632421.80.06324344.73
0x9AA...CF25
0x5b...d5b1
10/07/20266:04:35 PMbuy$22.8$0.063122.80.0631361.34
0xAe6...2efE
0xc0...eda6
10/07/20265:40:00 PMsell$25.75$0.0628925.750.06289409.44
0x64E...87e6
0xdb...ba63
10/07/20265:27:08 PMsell$25.62$0.0630625.620.06306406.26
0x108...5725
0x4d...db24
10/07/20264:56:02 PMsell$25.72$0.0632325.720.06323406.86
0x7A9...4A09
0x72...2cca
10/07/20264:42:27 PMsell$23.35$0.0633923.350.06339368.32
0xDe5...93C8
0xe7...a3b0
10/07/20264:18:20 PMbuy$22.77$0.0636122.770.06361358.03
0x882...6343
0x49...e3e8
10/07/20264:17:01 PMsell$1.2$0.063331.20.0633318.97
0xFB9...8FA5
0x9e...1f79
10/07/20264:11:13 PMsell$0.9965$0.063330.99650.0633315.73
0x2e2...6D30
0x9e...8526
10/07/20264:11:12 PMbuy$22.72$0.0634822.720.06348357.91
0x90D...C666
0x2c...8d49
10/07/20264:09:38 PMsell$3.32$0.06323.320.063252.68
0x128...44dB
0x11...d0fe