- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 396,865.05
- Pooled USDT:
- $73,088.86
WCRO/USDT price stats on Cronos
As of November 21, 2024, the current price of WCRO token on DEX MM Finance is $0.1841. WCRO price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $37,171.24. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $132,687,971.44. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $146,177.73. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $146,177.73.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 297 in the last 24 hours, 148 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $37,171.24 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1841, captured at 6:57 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1841 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:49:22 PM | buy | $134.47 | $0.1841 | 134.47 | 0.1841 | 730.29 | 0x0b...8182 | |
| 11/21/2024 | 6:47:50 PM | sell | $132.49 | $0.1835 | 132.49 | 0.1835 | 722 | 0x92...ec96 | |
| 11/21/2024 | 6:42:21 PM | buy | $107 | $0.1842 | 107 | 0.1842 | 580.88 | 0xd6...a204 | |
| 11/21/2024 | 6:24:10 PM | buy | $0.7394 | $0.1839 | 0.7394 | 0.1839 | 4.02 | 0x49...5344 | |
| 11/21/2024 | 6:18:36 PM | buy | $130.04 | $0.1835 | 130.04 | 0.1835 | 708.28 | 0xb5...f19b | |
| 11/21/2024 | 6:05:55 PM | sell | $168.2 | $0.183 | 168.2 | 0.183 | 918.76 | 0xac...0e46 | |
| 11/21/2024 | 6:01:36 PM | buy | $183.65 | $0.1836 | 183.65 | 0.1836 | 1,000 | 0x43...fd74 | |
| 11/21/2024 | 5:36:16 PM | buy | $137.74 | $0.1828 | 137.74 | 0.1828 | 753.3 | 0x95...9997 | |
| 11/21/2024 | 4:57:14 PM | sell | $6.53 | $0.1819 | 6.53 | 0.1819 | 35.93 | 0xf1...d4f1 | |
| 11/21/2024 | 4:56:18 PM | sell | $5.85 | $0.1819 | 5.85 | 0.1819 | 32.2 | 0x0e...9056 | |
| 11/21/2024 | 4:55:09 PM | sell | $5.08 | $0.1819 | 5.08 | 0.1819 | 27.94 | 0x67...a0cd | |
| 11/21/2024 | 4:52:46 PM | sell | $127.47 | $0.1822 | 127.47 | 0.1822 | 699.28 | 0xb9...ec0d | |
| 11/21/2024 | 4:41:39 PM | buy | $182.95 | $0.1829 | 182.95 | 0.1829 | 1,000 | 0x6a...4168 | |
| 11/21/2024 | 4:41:39 PM | sell | $35.45 | $0.1827 | 35.45 | 0.1827 | 194.06 | 0x43...caae | |
| 11/21/2024 | 4:20:43 PM | sell | $57.14 | $0.182 | 57.14 | 0.182 | 313.94 | 0x15...0cca | |
| 11/21/2024 | 4:20:43 PM | buy | $182.32 | $0.1823 | 182.32 | 0.1823 | 1,000 | 0x3c...3bc7 | |
| 11/21/2024 | 4:05:44 PM | buy | $181.41 | $0.1814 | 181.41 | 0.1814 | 1,000 | 0x0c...4fb1 | |
| 11/21/2024 | 3:52:09 PM | sell | $2.05 | $0.1803 | 2.05 | 0.1803 | 11.38 | 0xef...b6f2 | |
| 11/21/2024 | 3:51:40 PM | sell | $91.63 | $0.1805 | 91.63 | 0.1805 | 507.46 | 0xc6...f435 | |
| 11/21/2024 | 3:49:18 PM | buy | $164.27 | $0.181 | 164.27 | 0.181 | 907.52 | 0xef...e387 |