WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05145
Price
0.05145 USDT
TVL
$34,437.23
MKT CAP
$37.3M
5m
0.18%
1h
-0.32%
4h
-1.66%
24h
0.83%
Share
TXNS
147
Buys
54
Sells
93
Volume
1K
Telegram price alerts
Pair:
0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
335,165.77
Pooled USDT:
$17,218.61

WCRO/USDT price stats on Cronos

As of November 5, 2026, the current price of WCRO token on DEX MM Finance is $0.05145. WCRO price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $1,255.74. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $37,327,018.82. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $34,437.24. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $34,437.24.

The total transactions of WCRO/USDT is 147 in the last 24 hours, 54 of which are buy transactions, and 93 are sales transactions.

WCRO/USDT pool has a trading volume of $1,255.74 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05145, captured at 2:16 PM UTC.

The price of converting 1 WCRO to USD is $0.05145 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/05/20262:14:15 PMsell$29.58$0.0513629.580.05136576
0x57E...9694
0x85...9976
11/05/20262:14:18 PMbuy$1.31$0.051451.310.0514525.46
0x2C3...4EF9
0x9a...e1e6
11/05/20262:04:19 PMsell$11.85$0.0514911.850.05149230.21
0xa89...5429
0x66...c736
11/05/20261:30:48 PMsell$7.38$0.051547.380.05154143.31
0x3E4...ADCe
0xae...5a0e
11/05/20261:28:01 PMsell$4.48$0.051584.480.0515886.86
0xc74...EAe9
0xea...67ce
11/05/20261:16:47 PMsell$8.53$0.051628.530.05162165.28
0xc75...c7a9
0xcb...ca1b
11/05/202612:49:44 PMbuy$1.32$0.051811.320.0518125.5
0x21B...c82F
0x5c...eb75
11/05/202612:49:43 PMbuy$0.6607$0.051810.66070.0518112.75
0x20e...abd8
0x88...aef3
11/05/202612:49:42 PMsell$11.88$0.0516711.880.05167229.91
0x680...52C1
0x90...de4f
11/05/202612:39:47 PMsell$10.43$0.0517310.430.05173201.7
0x112...9c4d
0x5b...d66b
11/05/202612:33:39 PMsell$10.42$0.051810.420.0518201.3
0x2Ad...F632
0xe3...2b9c
11/05/202612:32:00 PMsell$11.89$0.0518611.890.05186229.28
0xC91...d72B
0xee...f101
11/05/202612:26:57 PMsell$18.11$0.0519518.110.05195348.69
0x474...D79c
0xa0...061f
11/05/202612:01:14 PMsell$14.28$0.0520514.280.05205274.35
0x4B9...Eb9F
0x99...81e3
11/05/202611:57:31 AMsell$23.44$0.0521623.440.05216449.43
0xFAa...40C8
0x37...7969
11/05/202611:40:36 AMsell$12.53$0.0522712.530.05227239.74
0x96c...B0a7
0xa5...0a89
11/05/202610:15:41 AMsell$3.19$0.052323.190.0523260.99
0x96c...B0a7
0x9a...ec91
11/05/20268:34:12 AMbuy$14.27$0.0524614.270.05246272.16
0xcC5...ae2a
0x5f...cb5a
11/05/20268:22:31 AMbuy$15.77$0.0523715.770.05237301.14
0x6FD...c056
0xd7...de31
11/05/20267:04:51 AMbuy$16.57$0.0522816.570.05228317.06
0xad4...ef2E
0x3b...7e0d