WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05294
Price
0.05294 USDT
TVL
$34,956.01
MKT CAP
$38M
5m
0%
1h
-0.41%
4h
0.68%
24h
-1.65%
Share
TXNS
118
Buys
66
Sells
52
Volume
1K
Telegram price alerts
Pair:
0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
329,907.34
Pooled USDT:
$17,478

WCRO/USDT price stats on Cronos

As of October 29, 2026, the current price of WCRO token on DEX MM Finance is $0.05294. WCRO price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,350.19. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,007,476.36. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $34,956.01. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $34,956.01.

The total transactions of WCRO/USDT is 118 in the last 24 hours, 66 of which are buy transactions, and 52 are sales transactions.

WCRO/USDT pool has a trading volume of $1,350.19 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05294, captured at 6:33 AM UTC.

The price of converting 1 WCRO to USD is $0.05294 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/29/20266:22:19 AMsell$19.6$0.0529419.60.05294370.28
0xD7A...Ab35
0x01...9ecd
10/29/20266:13:29 AMsell$19.03$0.0530619.030.05306358.76
0x16E...8f70
0xb4...e519
10/29/20266:03:12 AMsell$14.5$0.0531614.50.05316272.89
0x96c...B0a7
0x8d...24bb
10/29/20265:13:09 AMbuy$18.16$0.0533318.160.05333340.62
0xa89...5429
0xbf...d564
10/29/20265:11:15 AMbuy$15.84$0.0532315.840.05323297.63
0xA50...4A46
0x5a...07d4
10/29/20265:02:35 AMbuy$15.57$0.0531315.570.05313293.12
0x9DE...1554
0x36...dc89
10/29/20264:38:48 AMbuy$21.96$0.0530221.960.05302414.18
0xF5F...6d1B
0x5b...b2dc
10/29/20264:36:04 AMbuy$11.42$0.0529211.420.05292215.83
0x96c...B0a7
0x4b...8a40
10/29/20263:05:35 AMbuy$19.43$0.0528219.430.05282367.96
0xf11...97e1
0x6c...e385
10/29/20262:50:22 AMbuy$16.74$0.0527216.740.05272317.66
0x000...d0b3
0x8e...f234
10/29/20262:48:43 AMbuy$0.6563$0.052660.65630.0526612.46
0x96c...B0a7
0x85...1d79
10/29/20262:31:07 AMbuy$1.79$0.052661.790.0526634.01
0x2d1...88EC
0x66...a142
10/29/20262:31:05 AMbuy$1.24$0.052631.240.0526323.7
0x96c...B0a7
0x2f...1619
10/29/20262:31:04 AMsell$17.74$0.0525117.740.05251338
0x108...A9b1
0x46...1905
10/29/20262:31:05 AMbuy$1.91$0.052641.910.0526436.29
0x108...A9b1
0xec...b243
10/29/20262:30:51 AMsell$10.44$0.0525910.440.05259198.51
0x6F6...05d6
0x67...328c
10/29/20262:30:52 AMbuy$0.7167$0.052740.71670.0527413.58
0x1a6...b9E0
0xa2...51ef
10/29/20262:00:05 AMbuy$1.48$0.052791.480.0527928.06
0x27e...3E36
0xa5...e27e
10/29/20262:00:04 AMsell$14.33$0.0526514.330.05265272.29
0x972...f328
0x4a...a81b
10/29/20261:57:40 AMbuy$0.6337$0.052870.63370.0528711.98
0x255...5f03
0xcb...3b32