- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 295,347.89
- Pooled USDT:
- $19,385.63
WCRO/USDT price stats on Cronos
As of September 22, 2026, the current price of WCRO token on DEX MM Finance is $0.06555. WCRO price is up 8.29% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $4,087.44. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $46,495,814.79. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $38,771.26. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $38,771.26.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 421 in the last 24 hours, 135 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $4,087.44 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06555, captured at 1:52 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06555 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 1:49:24 AM | sell | $9.4 | $0.06555 | 9.4 | 0.06555 | 143.39 | 0x08...6e15 | |
| 09/22/2026 | 1:34:02 AM | buy | $23.47 | $0.06573 | 23.47 | 0.06573 | 357.07 | 0xbb...ba88 | |
| 09/22/2026 | 1:33:19 AM | buy | $29.96 | $0.06555 | 29.96 | 0.06555 | 457.1 | 0xae...530a | |
| 09/22/2026 | 1:24:25 AM | buy | $29.35 | $0.06535 | 29.35 | 0.06535 | 449.25 | 0xe5...d51e | |
| 09/22/2026 | 1:05:20 AM | buy | $3.18 | $0.06523 | 3.18 | 0.06523 | 48.87 | 0x0c...5ac7 | |
| 09/22/2026 | 1:05:18 AM | sell | $45.06 | $0.06513 | 45.06 | 0.06513 | 691.92 | 0xb5...2e67 | |
| 09/22/2026 | 1:05:20 AM | buy | $1.1 | $0.06524 | 1.1 | 0.06524 | 17.01 | 0x0c...15ac | |
| 09/22/2026 | 1:05:19 AM | buy | $3.32 | $0.06521 | 3.32 | 0.06521 | 50.96 | 0x62...1b81 | |
| 09/22/2026 | 1:03:22 AM | buy | $2.85 | $0.06549 | 2.85 | 0.06549 | 43.56 | 0x47...d7b0 | |
| 09/22/2026 | 1:03:22 AM | buy | $3.39 | $0.06547 | 3.39 | 0.06547 | 51.86 | 0xc7...818c | |
| 09/22/2026 | 1:03:21 AM | sell | $30.32 | $0.06534 | 30.32 | 0.06534 | 464.13 | 0x2e...a1a2 | |
| 09/22/2026 | 1:02:39 AM | sell | $35.99 | $0.06556 | 35.99 | 0.06556 | 548.92 | 0x1d...97ce | |
| 09/22/2026 | 1:02:27 AM | sell | $33.63 | $0.0658 | 33.63 | 0.0658 | 511.13 | 0x9f...0852 | |
| 09/22/2026 | 12:59:07 AM | sell | $23.8 | $0.06599 | 23.8 | 0.06599 | 360.74 | 0x89...1359 | |
| 09/22/2026 | 12:57:21 AM | sell | $49.61 | $0.06624 | 49.61 | 0.06624 | 748.9 | 0xd3...2753 | |
| 09/22/2026 | 12:53:46 AM | sell | $0.1902 | $0.06641 | 0.1902 | 0.06641 | 2.86 | 0xfe...a1e5 | |
| 09/22/2026 | 12:53:40 AM | buy | $12 | $0.06661 | 12 | 0.06661 | 180.23 | 0x8e...731d | |
| 09/22/2026 | 12:53:45 AM | sell | $2.17 | $0.06642 | 2.17 | 0.06642 | 32.72 | 0x60...41db | |
| 09/22/2026 | 12:52:51 AM | sell | $1.23 | $0.06635 | 1.23 | 0.06635 | 18.58 | 0x97...bf0f | |
| 09/22/2026 | 12:52:50 AM | sell | $0.9763 | $0.06636 | 0.9763 | 0.06636 | 14.71 | 0xd8...7a41 |