WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.06839
Price
0.06839 USDT
TVL
$39,632.95
MKT CAP
$47.9M
5m
-0.28%
1h
2.21%
4h
1.86%
24h
-3.08%
Share
TXNS
185
Buys
106
Sells
79
Volume
2K
Telegram price alerts
Pair:
0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
289,703
Pooled USDT:
$19,816.47

WCRO/USDT price stats on Cronos

As of September 30, 2026, the current price of WCRO token on DEX MM Finance is $0.06839. WCRO price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $2,465.86. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $47,854,827.17. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $39,632.96. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $39,632.96.

The total transactions of WCRO/USDT is 185 in the last 24 hours, 106 of which are buy transactions, and 79 are sales transactions.

WCRO/USDT pool has a trading volume of $2,465.86 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.06839, captured at 1:04 PM UTC.

The price of converting 1 WCRO to USD is $0.06839 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/30/20261:02:06 PMsell$32.66$0.0683932.660.06839477.59
0x541...5070
0x70...cc2e
09/30/20261:00:39 PMsell$23.24$0.0685923.240.06859338.83
0x2Ad...F632
0x02...0cde
09/30/202612:53:29 PMsell$1.61$0.068691.610.0686923.55
0x9DE...1554
0xf2...b5ec
09/30/202612:53:30 PMsell$0.9807$0.068680.98070.0686814.27
0x0dC...bBCc
0x64...645d
09/30/202612:53:30 PMsell$1.25$0.068671.250.0686718.28
0x0e6...C7c8
0x06...44f1
09/30/202612:53:28 PMsell$0.7908$0.06870.79080.068711.51
0x0B0...356E
0xd7...c972
09/30/202612:53:27 PMsell$5.06$0.068725.060.0687273.63
0x781...2f83
0xef...7226
09/30/202612:53:27 PMbuy$34.88$0.0688534.880.06885506.7
0x781...FB88
0x25...33ff
09/30/202612:53:11 PMsell$2.88$0.068532.880.0685342.14
0x0a8...342A
0xb8...bc88
09/30/202612:53:08 PMbuy$57.69$0.068657.690.0686840.86
0x2Ad...F632
0xe0...d89c
09/30/202612:53:15 PMsell$0.5424$0.06850.54240.06857.91
0x229...c473
0xa9...360a
09/30/202612:53:13 PMsell$2.03$0.068512.030.0685129.65
0x164...8847
0x42...8ec8
09/30/202612:53:14 PMsell$0.8041$0.06850.80410.068511.73
0x1eF...7625
0xed...278b
09/30/202612:53:10 PMsell$3.86$0.068563.860.0685656.31
0x2A2...f080
0xfa...f53b
09/30/202612:53:12 PMsell$0.9219$0.068520.92190.0685213.45
0x14c...bF1f
0x6b...61ed
09/30/202612:51:30 PMsell$1.12$0.068181.120.0681816.51
0x080...8cF3
0x67...3ff2
09/30/202612:51:30 PMbuy$24.17$0.0683324.170.06833353.75
0xBC7...E33f
0xa6...62d7
09/30/202612:45:52 PMsell$0.6732$0.068020.67320.068029.89
0x20e...abd8
0x23...fd68
09/30/202612:45:51 PMsell$2.94$0.068032.940.0680343.32
0x1f0...171B
0x7b...7156
09/30/202612:45:50 PMsell$2.22$0.068052.220.0680532.7
0x98b...Eb5c
0x03...79ca