- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 280,307.98
- Pooled USDT:
- $19,929.98
WCRO/USDT price stats on Cronos
As of March 30, 2026, the current price of WCRO token on DEX MM Finance is $0.07106. WCRO price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $990.64. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $52,116,795.32. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $39,859.97. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $39,859.97.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 133 in the last 24 hours, 67 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $990.64 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07106, captured at 3:24 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07106 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 3:11:50 AM | sell | $23.45 | $0.07106 | 23.45 | 0.07106 | 330 | 0x17...3f17 | |
| 03/30/2026 | 2:55:08 AM | sell | $2.56 | $0.07113 | 2.56 | 0.07113 | 36.1 | 0xd3...0aab | |
| 03/30/2026 | 2:55:07 AM | buy | $20 | $0.07133 | 20 | 0.07133 | 280.36 | 0x09...03cf | |
| 03/30/2026 | 2:47:31 AM | sell | $5.12 | $0.07101 | 5.12 | 0.07101 | 72.22 | 0xbf...b163 | |
| 03/30/2026 | 2:47:30 AM | buy | $8.55 | $0.07127 | 8.55 | 0.07127 | 120 | 0x07...adc8 | |
| 03/30/2026 | 2:46:31 AM | buy | $8.54 | $0.0712 | 8.54 | 0.0712 | 120 | 0xad...690d | |
| 03/30/2026 | 2:46:14 AM | sell | $1.28 | $0.07092 | 1.28 | 0.07092 | 18.14 | 0x83...0d50 | |
| 03/30/2026 | 2:46:14 AM | buy | $8.53 | $0.07115 | 8.53 | 0.07115 | 120 | 0xf2...c528 | |
| 03/30/2026 | 2:46:10 AM | buy | $8.53 | $0.07109 | 8.53 | 0.07109 | 120 | 0x26...da77 | |
| 03/30/2026 | 2:45:52 AM | buy | $8.52 | $0.07103 | 8.52 | 0.07103 | 120 | 0xf8...15fc | |
| 03/30/2026 | 2:45:51 AM | buy | $8.51 | $0.07097 | 8.51 | 0.07097 | 120 | 0x25...5632 | |
| 03/30/2026 | 2:44:27 AM | buy | $8.5 | $0.07091 | 8.5 | 0.07091 | 119.99 | 0xb8...e693 | |
| 03/30/2026 | 1:48:11 AM | sell | $2.72 | $0.07065 | 2.72 | 0.07065 | 38.57 | 0xdd...43f5 | |
| 03/30/2026 | 1:48:00 AM | buy | $30.35 | $0.07079 | 30.35 | 0.07079 | 428.75 | 0x49...f9a2 | |
| 03/30/2026 | 1:22:40 AM | sell | $8.91 | $0.07047 | 8.91 | 0.07047 | 126.54 | 0x70...3783 | |
| 03/30/2026 | 12:51:09 AM | sell | $8.46 | $0.07054 | 8.46 | 0.07054 | 120 | 0x88...b63d | |
| 03/30/2026 | 12:40:15 AM | sell | $8.47 | $0.0706 | 8.47 | 0.0706 | 120 | 0x31...9f83 | |
| 03/30/2026 | 12:39:21 AM | sell | $8.47 | $0.07066 | 8.47 | 0.07066 | 120 | 0xda...8f91 | |
| 03/30/2026 | 12:38:39 AM | sell | $8.48 | $0.07072 | 8.48 | 0.07072 | 120 | 0x67...ba66 | |
| 03/30/2026 | 12:37:53 AM | sell | $8.49 | $0.07078 | 8.49 | 0.07078 | 120 | 0x7c...e92d |