- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 265,141.39
- Pooled USDT:
- $21,143.28
WCRO/USDT price stats on Cronos
As of May 13, 2026, the current price of WCRO token on DEX MM Finance is $0.0796. WCRO price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $2,851.69. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $57,297,900.51. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $42,286.57. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $42,286.57.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 436 in the last 24 hours, 235 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $2,851.69 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.0796, captured at 9:29 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0796 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 9:20:24 AM | buy | $9.58 | $0.07988 | 9.58 | 0.07988 | 120 | 0x9d...f430 | |
| 05/13/2026 | 9:20:26 AM | sell | $5.12 | $0.0796 | 5.12 | 0.0796 | 64.41 | 0x7d...5baf | |
| 05/13/2026 | 9:19:19 AM | buy | $9.57 | $0.07982 | 9.57 | 0.07982 | 120 | 0x70...b7c3 | |
| 05/13/2026 | 9:19:20 AM | sell | $2.11 | $0.07955 | 2.11 | 0.07955 | 26.59 | 0xdf...c79f | |
| 05/13/2026 | 9:11:01 AM | buy | $9.57 | $0.07975 | 9.57 | 0.07975 | 119.99 | 0x6d...60f1 | |
| 05/13/2026 | 9:10:26 AM | buy | $9.56 | $0.07968 | 9.56 | 0.07968 | 120 | 0x53...9785 | |
| 05/13/2026 | 9:08:08 AM | buy | $9.55 | $0.0796 | 9.55 | 0.0796 | 120 | 0xeb...9e83 | |
| 05/13/2026 | 9:00:30 AM | buy | $9.54 | $0.07953 | 9.54 | 0.07953 | 120 | 0x89...1ab7 | |
| 05/13/2026 | 8:55:33 AM | buy | $9.53 | $0.07946 | 9.53 | 0.07946 | 120 | 0xfd...8cd3 | |
| 05/13/2026 | 8:45:25 AM | sell | $2.56 | $0.07914 | 2.56 | 0.07914 | 32.35 | 0xdb...d325 | |
| 05/13/2026 | 8:26:17 AM | sell | $0.4804 | $0.07918 | 0.4804 | 0.07918 | 6.06 | 0xba...01e9 | |
| 05/13/2026 | 8:15:20 AM | sell | $2.25 | $0.07919 | 2.25 | 0.07919 | 28.43 | 0xf9...12e6 | |
| 05/13/2026 | 7:48:38 AM | sell | $5.04 | $0.07921 | 5.04 | 0.07921 | 63.74 | 0xd3...b688 | |
| 05/13/2026 | 7:25:15 AM | buy | $9.53 | $0.07947 | 9.53 | 0.07947 | 120 | 0x49...d0da | |
| 05/13/2026 | 7:25:01 AM | buy | $9.52 | $0.07939 | 9.52 | 0.07939 | 120 | 0xbf...2be9 | |
| 05/13/2026 | 7:24:57 AM | buy | $9.51 | $0.07932 | 9.51 | 0.07932 | 119.99 | 0xdf...3ed0 | |
| 05/13/2026 | 7:24:47 AM | buy | $9.51 | $0.07925 | 9.51 | 0.07925 | 120 | 0x57...6b6a | |
| 05/13/2026 | 6:41:01 AM | buy | $2.3 | $0.07921 | 2.3 | 0.07921 | 29.12 | 0x40...6965 | |
| 05/13/2026 | 6:15:52 AM | sell | $5.13 | $0.07895 | 5.13 | 0.07895 | 65.05 | 0x2c...a39c | |
| 05/13/2026 | 6:03:17 AM | sell | $9.48 | $0.079 | 9.48 | 0.079 | 120 | 0xc8...93bb |