- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 278,333.67
- Pooled USDT:
- $20,115.59
WCRO/USDT price stats on Cronos
As of May 9, 2026, the current price of WCRO token on DEX MM Finance is $0.07236. WCRO price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $1,805.16. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $52,474,473.25. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $40,231.19. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $40,231.19.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 308 in the last 24 hours, 173 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,805.16 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07236, captured at 3:06 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07236 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 2:49:03 AM | buy | $8.68 | $0.07236 | 8.68 | 0.07236 | 120 | 0xa5...6ed9 | |
| 05/09/2026 | 2:47:59 AM | sell | $13.12 | $0.07213 | 13.12 | 0.07213 | 181.9 | 0x81...eaec | |
| 05/09/2026 | 1:49:17 AM | buy | $8.68 | $0.07239 | 8.68 | 0.07239 | 120 | 0x8d...bf4d | |
| 05/09/2026 | 1:48:45 AM | buy | $2.17 | $0.07235 | 2.17 | 0.07235 | 30 | 0x6e...b2d2 | |
| 05/09/2026 | 1:47:07 AM | buy | $1.66 | $0.07236 | 1.66 | 0.07236 | 23 | 0x19...a9b6 | |
| 05/09/2026 | 1:47:11 AM | sell | $2.97 | $0.07211 | 2.97 | 0.07211 | 41.23 | 0x4e...a182 | |
| 05/09/2026 | 1:42:19 AM | buy | $62.69 | $0.07213 | 62.69 | 0.07213 | 869.16 | 0x39...b404 | |
| 05/09/2026 | 1:42:18 AM | sell | $65.44 | $0.07189 | 65.44 | 0.07189 | 910.2 | 0xa5...b094 | |
| 05/09/2026 | 1:41:59 AM | sell | $1.26 | $0.07211 | 1.26 | 0.07211 | 17.52 | 0xf7...e3a6 | |
| 05/09/2026 | 1:41:54 AM | buy | $2.17 | $0.07237 | 2.17 | 0.07237 | 30 | 0xc9...f533 | |
| 05/09/2026 | 1:36:35 AM | buy | $2.17 | $0.07236 | 2.17 | 0.07236 | 30 | 0x35...19b1 | |
| 05/09/2026 | 1:34:27 AM | buy | $2.17 | $0.07234 | 2.17 | 0.07234 | 30 | 0x20...fcaf | |
| 05/09/2026 | 1:33:08 AM | buy | $2.16 | $0.07233 | 2.16 | 0.07233 | 30 | 0xc7...23c1 | |
| 05/09/2026 | 1:31:34 AM | buy | $2.16 | $0.07231 | 2.16 | 0.07231 | 30 | 0x31...584e | |
| 05/09/2026 | 1:27:56 AM | sell | $0.6485 | $0.07206 | 0.6485 | 0.07206 | 9 | 0x1e...f083 | |
| 05/09/2026 | 1:22:06 AM | sell | $1.97 | $0.07207 | 1.97 | 0.07207 | 27.42 | 0x97...e9ff | |
| 05/09/2026 | 1:22:04 AM | sell | $1.71 | $0.07206 | 1.71 | 0.07206 | 23.73 | 0xec...f9e9 | |
| 05/09/2026 | 1:22:03 AM | buy | $2.16 | $0.07233 | 2.16 | 0.07233 | 30 | 0xc3...d97d | |
| 05/09/2026 | 1:16:17 AM | buy | $33.41 | $0.07221 | 33.41 | 0.07221 | 462.68 | 0xee...1d8d | |
| 05/09/2026 | 1:16:19 AM | sell | $1.46 | $0.07206 | 1.46 | 0.07206 | 20.32 | 0x2f...1220 |