- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 282,670.33
- Pooled USDT:
- $19,771.57
WCRO/USDT price stats on Cronos
As of April 4, 2026, the current price of WCRO token on DEX MM Finance is $0.07003. WCRO price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $317.24. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,656,081.20. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $39,543.14. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $39,543.14.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 43 in the last 24 hours, 23 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $317.24 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07003, captured at 11:50 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07003 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 11:46:13 AM | buy | $8.73 | $0.07003 | 8.73 | 0.07003 | 124.66 | 0xb0...7ea5 | |
| 04/04/2026 | 11:04:55 AM | buy | $2.64 | $0.06999 | 2.64 | 0.06999 | 37.8 | 0x10...cc98 | |
| 04/04/2026 | 11:03:24 AM | buy | $1.46 | $0.06997 | 1.46 | 0.06997 | 20.92 | 0xa9...4dd1 | |
| 04/04/2026 | 10:49:13 AM | buy | $8.39 | $0.06994 | 8.39 | 0.06994 | 120 | 0xc8...1c4e | |
| 04/04/2026 | 10:21:15 AM | sell | $12.89 | $0.06972 | 12.89 | 0.06972 | 185 | 0xd9...c739 | |
| 04/04/2026 | 9:12:08 AM | buy | $0.4366 | $0.07 | 0.4366 | 0.07 | 6.23 | 0xe8...c711 | |
| 04/04/2026 | 8:30:52 AM | sell | $9.33 | $0.06979 | 9.33 | 0.06979 | 133.71 | 0x35...6318 | |
| 04/04/2026 | 6:41:40 AM | sell | $3.57 | $0.06984 | 3.57 | 0.06984 | 51.11 | 0xdd...2df3 | |
| 04/04/2026 | 6:30:03 AM | buy | $8.4 | $0.07006 | 8.4 | 0.07006 | 120 | 0x0d...11b2 | |
| 04/04/2026 | 6:29:58 AM | buy | $8.4 | $0.07 | 8.4 | 0.07 | 120 | 0x6c...8d37 | |
| 04/04/2026 | 5:45:00 AM | buy | $3.04 | $0.06996 | 3.04 | 0.06996 | 43.54 | 0x3b...102e | |
| 04/04/2026 | 4:52:09 AM | buy | $2.2 | $0.06994 | 2.2 | 0.06994 | 31.5 | 0xb8...656d | |
| 04/04/2026 | 4:42:30 AM | buy | $2.27 | $0.06993 | 2.27 | 0.06993 | 32.47 | 0xcb...bd76 | |
| 04/04/2026 | 4:36:39 AM | sell | $16.97 | $0.06965 | 16.97 | 0.06965 | 243.66 | 0x17...793c | |
| 04/04/2026 | 3:17:53 AM | sell | $6.97 | $0.06973 | 6.97 | 0.06973 | 100 | 0x22...f0fb | |
| 04/04/2026 | 3:12:35 AM | sell | $2.44 | $0.06986 | 2.44 | 0.06986 | 35 | 0xeb...6b09 | |
| 04/04/2026 | 2:09:45 AM | sell | $0.7759 | $0.06987 | 0.7759 | 0.06987 | 11.1 | 0xfd...de4b | |
| 04/04/2026 | 12:56:17 AM | sell | $15.69 | $0.06993 | 15.69 | 0.06993 | 224.4 | 0x72...6675 | |
| 04/04/2026 | 12:25:43 AM | buy | $6.25 | $0.0702 | 6.25 | 0.0702 | 89.11 | 0x77...5a9f | |
| 04/04/2026 | 12:03:20 AM | sell | $4.85 | $0.06996 | 4.85 | 0.06996 | 69.33 | 0xc9...6049 |