- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 284,845.89
- Pooled USDT:
- $19,697.21
WCRO/USDT price stats on Cronos
As of May 18, 2026, the current price of WCRO token on DEX MM Finance is $0.06925. WCRO price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $1,056.68. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,915,236.68. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $39,394.42. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $39,394.42.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 162 in the last 24 hours, 84 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,056.68 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06925, captured at 9:30 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06925 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 8:22:53 AM | buy | $3.6 | $0.06925 | 3.6 | 0.06925 | 52.02 | 0xb1...465d | |
| 05/18/2026 | 8:11:30 AM | buy | $6.81 | $0.06923 | 6.81 | 0.06923 | 98.41 | 0x91...d3f4 | |
| 05/18/2026 | 8:09:45 AM | buy | $0.2821 | $0.06921 | 0.2821 | 0.06921 | 4.07 | 0x2b...cc37 | |
| 05/18/2026 | 8:09:43 AM | buy | $0.604 | $0.0692 | 0.604 | 0.0692 | 8.72 | 0x80...44e9 | |
| 05/18/2026 | 8:09:44 AM | buy | $0.3938 | $0.06921 | 0.3938 | 0.06921 | 5.69 | 0x5d...ae61 | |
| 05/18/2026 | 8:09:43 AM | buy | $8.29 | $0.06915 | 8.29 | 0.06915 | 120 | 0x78...3cc6 | |
| 05/18/2026 | 7:40:56 AM | sell | $18.96 | $0.06895 | 18.96 | 0.06895 | 275 | 0xb4...9326 | |
| 05/18/2026 | 7:39:21 AM | sell | $4.99 | $0.06904 | 4.99 | 0.06904 | 72.41 | 0xc0...3296 | |
| 05/18/2026 | 6:20:26 AM | buy | $3.65 | $0.06928 | 3.65 | 0.06928 | 52.78 | 0x5a...9dd0 | |
| 05/18/2026 | 6:20:25 AM | buy | $0.7347 | $0.06928 | 0.7347 | 0.06928 | 10.6 | 0x7c...90c4 | |
| 05/18/2026 | 6:20:24 AM | sell | $8.28 | $0.06905 | 8.28 | 0.06905 | 120 | 0xe8...6d61 | |
| 05/18/2026 | 6:10:25 AM | buy | $0.1246 | $0.06934 | 0.1246 | 0.06934 | 1.79 | 0x80...20ad | |
| 05/18/2026 | 6:10:20 AM | sell | $8.29 | $0.06911 | 8.29 | 0.06911 | 120 | 0x21...6960 | |
| 05/18/2026 | 6:08:00 AM | sell | $8.3 | $0.06917 | 8.3 | 0.06917 | 120 | 0x3d...7e85 | |
| 05/18/2026 | 6:07:58 AM | sell | $8.3 | $0.06923 | 8.3 | 0.06923 | 120 | 0xf8...ae25 | |
| 05/18/2026 | 6:00:08 AM | buy | $8.81 | $0.06946 | 8.81 | 0.06946 | 126.89 | 0xd4...c1c0 | |
| 05/18/2026 | 5:44:12 AM | buy | $0.8502 | $0.06943 | 0.8502 | 0.06943 | 12.24 | 0x58...2749 | |
| 05/18/2026 | 5:43:19 AM | sell | $8.3 | $0.06922 | 8.3 | 0.06922 | 120 | 0x4c...7b93 | |
| 05/18/2026 | 5:41:57 AM | sell | $8.31 | $0.06928 | 8.31 | 0.06928 | 120 | 0xb3...4df3 | |
| 05/18/2026 | 5:41:26 AM | buy | $7.29 | $0.06954 | 7.29 | 0.06954 | 104.92 | 0x20...89cd |