- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 302,535.91
- Pooled USDT:
- $18,604.64
WCRO/USDT price stats on Cronos
As of June 9, 2026, the current price of WCRO token on DEX MM Finance is $0.06144. WCRO price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $2,007.59. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $44,155,991.68. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $37,209.28. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $37,209.28.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 281 in the last 24 hours, 122 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $2,007.59 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06144, captured at 8:15 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06144 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 6:55:20 AM | sell | $17.3 | $0.06144 | 17.3 | 0.06144 | 281.59 | 0xa5...0dfc | |
| 06/09/2026 | 6:30:30 AM | buy | $4.93 | $0.06169 | 4.93 | 0.06169 | 80 | 0xae...44e0 | |
| 06/09/2026 | 6:30:09 AM | buy | $26.32 | $0.06159 | 26.32 | 0.06159 | 427.32 | 0x76...d215 | |
| 06/09/2026 | 6:30:07 AM | buy | $4.91 | $0.06149 | 4.91 | 0.06149 | 80 | 0xd0...f09a | |
| 06/09/2026 | 6:24:18 AM | sell | $5.77 | $0.06128 | 5.77 | 0.06128 | 94.18 | 0x41...883d | |
| 06/09/2026 | 6:04:05 AM | sell | $5.89 | $0.06132 | 5.89 | 0.06132 | 96.07 | 0x7b...c60a | |
| 06/09/2026 | 6:00:13 AM | sell | $2.19 | $0.06133 | 2.19 | 0.06133 | 35.78 | 0xcc...9ce4 | |
| 06/09/2026 | 6:00:10 AM | buy | $11.11 | $0.06153 | 11.11 | 0.06153 | 180.56 | 0x45...2346 | |
| 06/09/2026 | 5:34:16 AM | buy | $4.91 | $0.06147 | 4.91 | 0.06147 | 80 | 0x36...ff6b | |
| 06/09/2026 | 5:21:14 AM | buy | $11.43 | $0.06142 | 11.43 | 0.06142 | 186.12 | 0xd2...3762 | |
| 06/09/2026 | 5:07:53 AM | sell | $1.36 | $0.06118 | 1.36 | 0.06118 | 22.25 | 0x68...e6ea | |
| 06/09/2026 | 5:06:03 AM | sell | $3.74 | $0.06119 | 3.74 | 0.06119 | 61.21 | 0x9c...6b70 | |
| 06/09/2026 | 4:50:26 AM | buy | $4.91 | $0.0614 | 4.91 | 0.0614 | 80 | 0x80...8049 | |
| 06/09/2026 | 4:47:24 AM | buy | $4.9 | $0.06137 | 4.9 | 0.06137 | 80 | 0x71...c1b2 | |
| 06/09/2026 | 4:46:40 AM | buy | $4.9 | $0.06133 | 4.9 | 0.06133 | 80 | 0xfe...de81 | |
| 06/09/2026 | 4:46:37 AM | buy | $7.35 | $0.06129 | 7.35 | 0.06129 | 120 | 0x7f...e053 | |
| 06/09/2026 | 4:41:15 AM | sell | $1.49 | $0.06107 | 1.49 | 0.06107 | 24.39 | 0x2e...11d1 | |
| 06/09/2026 | 4:40:47 AM | buy | $4.9 | $0.06126 | 4.9 | 0.06126 | 80 | 0xe7...5f18 | |
| 06/09/2026 | 4:38:19 AM | buy | $4.89 | $0.06123 | 4.89 | 0.06123 | 80 | 0x08...b293 | |
| 06/09/2026 | 4:35:05 AM | buy | $7.34 | $0.06119 | 7.34 | 0.06119 | 120 | 0x43...caaa |