- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 283,886.41
- Pooled USDT:
- $22,931.8
WCRO/USDT price stats on Cronos
As of June 27, 2025, the current price of WCRO token on DEX MM Finance is $0.08088. WCRO price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,152.25. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $69,959,313.22. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $45,863.62. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $45,863.62.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 119 in the last 24 hours, 45 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,152.25 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.08088, captured at 10:58 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08088 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 10:48:53 AM | buy | $7.7 | $0.08088 | 7.7 | 0.08088 | 95.3 | 0xa5...213b | |
| 06/27/2025 | 10:38:48 AM | buy | $0.3315 | $0.08086 | 0.3315 | 0.08086 | 4.1 | 0x60...8840 | |
| 06/27/2025 | 10:31:31 AM | buy | $1.42 | $0.08085 | 1.42 | 0.08085 | 17.56 | 0x77...0546 | |
| 06/27/2025 | 8:47:37 AM | buy | $29.03 | $0.08074 | 29.03 | 0.08074 | 359.53 | 0x74...14d7 | |
| 06/27/2025 | 8:28:09 AM | sell | $12.82 | $0.08041 | 12.82 | 0.08041 | 159.53 | 0x96...60e9 | |
| 06/27/2025 | 8:24:07 AM | sell | $8.19 | $0.08048 | 8.19 | 0.08048 | 101.84 | 0x83...0dd8 | |
| 06/27/2025 | 8:09:42 AM | buy | $19.75 | $0.08072 | 19.75 | 0.08072 | 244.77 | 0x6b...1722 | |
| 06/27/2025 | 8:02:25 AM | sell | $14.24 | $0.08042 | 14.24 | 0.08042 | 177.05 | 0x86...94d5 | |
| 06/27/2025 | 7:54:23 AM | sell | $2.85 | $0.08048 | 2.85 | 0.08048 | 35.41 | 0x51...f9ed | |
| 06/27/2025 | 7:24:59 AM | sell | $15.55 | $0.08055 | 15.55 | 0.08055 | 193.08 | 0x9e...1180 | |
| 06/27/2025 | 6:51:05 AM | buy | $1.57 | $0.08087 | 1.57 | 0.08087 | 19.52 | 0x71...4106 | |
| 06/27/2025 | 6:47:22 AM | buy | $2.13 | $0.08086 | 2.13 | 0.08086 | 26.39 | 0xba...f5c6 | |
| 06/27/2025 | 5:56:17 AM | sell | $31.12 | $0.08069 | 31.12 | 0.08069 | 385.75 | 0x03...05ed | |
| 06/27/2025 | 5:26:22 AM | sell | $41.23 | $0.08094 | 41.23 | 0.08094 | 509.36 | 0xf9...4903 | |
| 06/27/2025 | 4:56:39 AM | sell | $7.27 | $0.08111 | 7.27 | 0.08111 | 89.68 | 0x7d...dbec | |
| 06/27/2025 | 4:39:12 AM | sell | $1.04 | $0.08114 | 1.04 | 0.08114 | 12.87 | 0xbf...f18c | |
| 06/27/2025 | 3:42:21 AM | buy | $15.27 | $0.08137 | 15.27 | 0.08137 | 187.7 | 0xd7...0b24 | |
| 06/27/2025 | 3:03:43 AM | buy | $30.39 | $0.08121 | 30.39 | 0.08121 | 374.3 | 0xde...e2a0 | |
| 06/27/2025 | 2:22:24 AM | buy | $39.91 | $0.08096 | 39.91 | 0.08096 | 493.05 | 0x15...18ba | |
| 06/27/2025 | 2:15:18 AM | buy | $34.03 | $0.0807 | 34.03 | 0.0807 | 421.69 | 0x5f...3131 |