- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 231,370.01
- Pooled USDT:
- $24,224.53
WCRO/USDT price stats on Cronos
As of December 10, 2025, the current price of WCRO token on DEX MM Finance is $0.1045. WCRO price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $1,741.95. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $81,163,516.06. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $48,449.08. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $48,449.08.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 277 in the last 24 hours, 141 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,741.95 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1045, captured at 7:19 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1045 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:17:58 PM | sell | $10.03 | $0.1045 | 10.03 | 0.1045 | 95.95 | 0xe7...4b3c | |
| 12/10/2025 | 7:16:03 PM | buy | $12.58 | $0.1049 | 12.58 | 0.1049 | 120 | 0x4a...dd9c | |
| 12/10/2025 | 7:15:57 PM | buy | $12.57 | $0.1048 | 12.57 | 0.1048 | 119.99 | 0x6b...e96b | |
| 12/10/2025 | 7:14:18 PM | buy | $4 | $0.1047 | 4 | 0.1047 | 38.2 | 0x61...fb41 | |
| 12/10/2025 | 7:13:09 PM | buy | $12.55 | $0.1046 | 12.55 | 0.1046 | 120 | 0xb0...618a | |
| 12/10/2025 | 7:03:09 PM | sell | $32.34 | $0.1043 | 32.34 | 0.1043 | 309.85 | 0x9f...0fcc | |
| 12/10/2025 | 7:03:03 PM | sell | $12.54 | $0.1045 | 12.54 | 0.1045 | 120 | 0x7d...635f | |
| 12/10/2025 | 7:03:00 PM | sell | $12.56 | $0.1046 | 12.56 | 0.1046 | 120 | 0xf6...eb95 | |
| 12/10/2025 | 7:02:56 PM | sell | $12.57 | $0.1048 | 12.57 | 0.1048 | 119.99 | 0x18...ae43 | |
| 12/10/2025 | 7:02:53 PM | sell | $12.58 | $0.1049 | 12.58 | 0.1049 | 120 | 0xcd...9d51 | |
| 12/10/2025 | 7:02:49 PM | sell | $12.6 | $0.105 | 12.6 | 0.105 | 120 | 0x75...ea50 | |
| 12/10/2025 | 7:00:39 PM | buy | $12.62 | $0.1052 | 12.62 | 0.1052 | 120 | 0x1b...08e3 | |
| 12/10/2025 | 7:00:49 PM | buy | $16.72 | $0.1053 | 16.72 | 0.1053 | 158.71 | 0xd1...12d5 | |
| 12/10/2025 | 7:00:35 PM | buy | $12.61 | $0.1051 | 12.61 | 0.1051 | 120 | 0xd2...16fa | |
| 12/10/2025 | 7:00:31 PM | buy | $12.6 | $0.105 | 12.6 | 0.105 | 120 | 0x45...20f5 | |
| 12/10/2025 | 7:00:14 PM | buy | $12.58 | $0.1049 | 12.58 | 0.1049 | 120 | 0xba...c153 | |
| 12/10/2025 | 6:57:12 PM | sell | $14.91 | $0.1045 | 14.91 | 0.1045 | 142.66 | 0x85...52c9 | |
| 12/10/2025 | 6:38:12 PM | buy | $12.59 | $0.1049 | 12.59 | 0.1049 | 119.99 | 0xc3...f0f7 | |
| 12/10/2025 | 6:37:01 PM | buy | $27.62 | $0.1047 | 27.62 | 0.1047 | 263.75 | 0xa7...784f | |
| 12/10/2025 | 6:36:03 PM | sell | $9.18 | $0.1043 | 9.18 | 0.1043 | 88.05 | 0x49...0bb1 |