WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05991
Price
0.05991 USDT
TVL
$37,070.8
MKT CAP
$44.6M
5m
0%
1h
0%
4h
0%
24h
3.59%
Share
TXNS
1K
Buys
724
Sells
617
Volume
113K
Telegram price alerts
Pair:
0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
310,777.68
Pooled USDT:
$18,535.4

WCRO/USDT price stats on Cronos

As of August 31, 2026, the current price of WCRO token on DEX MM Finance is $0.05991. WCRO price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 1341 trades with trading volume of $112,533.94. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $44,607,721.77. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $37,070.80. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $37,070.80.

The total transactions of WCRO/USDT is 1341 in the last 24 hours, 724 of which are buy transactions, and 617 are sales transactions.

WCRO/USDT pool has a trading volume of $112,533.94 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05991, captured at 2:58 AM UTC.

The price of converting 1 WCRO to USD is $0.05991 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/30/20262:00:28 PMbuy$10.64$0.0698510.640.06985152.31
0x678...59bB
0xff...98fe
08/30/20262:00:28 PMbuy$351.41$0.06859351.410.068595,123.09
0x2C3...3f55
0x87...7df3
08/30/20262:00:16 PMbuy$3.1$0.067383.10.0673846.14
0xAC6...34d5
0xa7...be25
08/30/20262:00:13 PMsell$35.06$0.0672635.060.06726521.3
0x655...E128
0x95...8925
08/30/20262:00:00 PMsell$18.78$0.0674418.780.06744278.58
0x0d9...f050
0xd2...00bb
08/30/20261:59:57 PMbuy$5.11$0.067725.110.0677275.49
0xA0A...3545
0x9a...fa84
08/30/20261:59:51 PMbuy$14.53$0.0676514.530.06765214.84
0x5e3...DCFe
0x8c...0cb5
08/30/20261:59:50 PMsell$64.92$0.0675764.920.06757960.75
0x4cf...23c5
0x6a...4237
08/30/20261:59:34 PMsell$25.83$0.0679125.830.06791380.49
0xd3C...d2FE
0xbc...508e
08/30/20261:59:08 PMsell$49.38$0.0681649.380.06816724.4
0x9b5...dcC9
0xfa...9c93
08/30/20261:58:47 PMbuy$37.54$0.0683737.540.06837549.12
0x362...76C7
0x45...bc4e
08/30/20261:58:50 PMbuy$9.91$0.068559.910.06855144.66
0x27e...3E36
0x9e...aa21
08/30/20261:58:31 PMsell$71.58$0.0682371.580.068231,049.18
0x37E...743a
0xc2...b20b
08/30/20261:58:31 PMbuy$4$0.0682340.0682358.71
0x52E...D3f3
0xac...324d
08/30/20261:58:09 PMsell$2.82$0.068462.820.0684641.24
0x2Be...0E57
0x6e...95b0
08/30/20261:58:03 PMbuy$72.03$0.0684872.030.068481,051.94
0x43c...dF97
0x4a...9d4f
08/30/20261:57:35 PMbuy$2.62$0.068222.620.0682238.47
0xbe3...Ce87
0x40...50bc
08/30/20261:57:19 PMsell$52.96$0.0677452.960.06774781.76
0xAdF...3642
0x8d...8ebb
08/30/20261:57:19 PMbuy$44.37$0.06844.370.068652.53
0x781...FB88
0x53...a51e
08/30/20261:57:19 PMbuy$148.43$0.0683148.430.06832,173.26
0xaa4...0aeb
0x38...2f01