- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 342,815.1
- Pooled USDT:
- $16,566.86
WCRO/USDT price stats on Cronos
As of August 15, 2026, the current price of WCRO token on DEX MM Finance is $0.04825. WCRO price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $787.59. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,945,648.17. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $33,133.74. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $33,133.74.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 153 in the last 24 hours, 90 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $787.59 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.04825, captured at 12:59 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04825 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 12:05:04 PM | sell | $5.79 | $0.04828 | 5.79 | 0.04828 | 120 | 0xb0...92b6 | |
| 08/15/2026 | 12:05:05 PM | sell | $3.86 | $0.04825 | 3.86 | 0.04825 | 80 | 0xcf...bf43 | |
| 08/15/2026 | 11:47:37 AM | sell | $3.84 | $0.04831 | 3.84 | 0.04831 | 79.52 | 0x87...eaec | |
| 08/15/2026 | 9:25:41 AM | sell | $8.24 | $0.04834 | 8.24 | 0.04834 | 170.5 | 0x2e...4e60 | |
| 08/15/2026 | 8:32:23 AM | sell | $11.49 | $0.0484 | 11.49 | 0.0484 | 237.5 | 0x9b...028c | |
| 08/15/2026 | 8:13:13 AM | buy | $24.77 | $0.04859 | 24.77 | 0.04859 | 509.78 | 0x83...4ae6 | |
| 08/15/2026 | 5:58:31 AM | buy | $5.81 | $0.04844 | 5.81 | 0.04844 | 120 | 0xec...0ca8 | |
| 08/15/2026 | 5:57:31 AM | buy | $5.8 | $0.0484 | 5.8 | 0.0484 | 120 | 0x84...c549 | |
| 08/15/2026 | 5:56:15 AM | buy | $3.87 | $0.04837 | 3.87 | 0.04837 | 80 | 0x32...f4b7 | |
| 08/15/2026 | 5:53:58 AM | buy | $5.8 | $0.04835 | 5.8 | 0.04835 | 120 | 0xb4...9b90 | |
| 08/15/2026 | 5:53:53 AM | buy | $3.86 | $0.04832 | 3.86 | 0.04832 | 80 | 0xb1...78be | |
| 08/15/2026 | 5:53:52 AM | buy | $5.79 | $0.04829 | 5.79 | 0.04829 | 119.99 | 0x4b...360c | |
| 08/15/2026 | 5:53:48 AM | buy | $3.86 | $0.04826 | 3.86 | 0.04826 | 80 | 0x09...37e2 | |
| 08/15/2026 | 5:53:46 AM | buy | $5.78 | $0.04823 | 5.78 | 0.04823 | 120 | 0x91...fce7 | |
| 08/15/2026 | 4:57:47 AM | buy | $5.78 | $0.0482 | 5.78 | 0.0482 | 120 | 0xa8...390b | |
| 08/15/2026 | 4:39:22 AM | buy | $5.78 | $0.04817 | 5.78 | 0.04817 | 120 | 0xfc...9943 | |
| 08/15/2026 | 4:39:18 AM | buy | $5.77 | $0.04813 | 5.77 | 0.04813 | 120 | 0x23...e5aa | |
| 08/15/2026 | 4:32:22 AM | sell | $5.75 | $0.04797 | 5.75 | 0.04797 | 120 | 0xda...5abe | |
| 08/15/2026 | 4:32:18 AM | sell | $5.76 | $0.048 | 5.76 | 0.048 | 119.99 | 0x6c...a3ff | |
| 08/15/2026 | 4:32:15 AM | sell | $5.76 | $0.04804 | 5.76 | 0.04804 | 120 | 0x64...1b71 |