- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 231,055.66
- Pooled USDT:
- $23,841.02
WCRO/USDT price stats on Cronos
As of January 14, 2026, the current price of WCRO token on DEX MM Finance is $0.103. WCRO price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,824.66. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $80,107,449.32. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $47,682.05. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $47,682.05.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 116 in the last 24 hours, 61 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,824.66 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.103, captured at 6:29 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.103 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 6:11:32 AM | sell | $4.87 | $0.103 | 4.87 | 0.103 | 47.32 | 0x95...fda1 | |
| 01/14/2026 | 6:08:45 AM | sell | $33.2 | $0.1031 | 33.2 | 0.1031 | 321.81 | 0xf1...481d | |
| 01/14/2026 | 5:30:36 AM | sell | $19.77 | $0.1034 | 19.77 | 0.1034 | 191.24 | 0xea...7a6f | |
| 01/14/2026 | 5:22:54 AM | sell | $25.78 | $0.1036 | 25.78 | 0.1036 | 248.79 | 0x7c...7b21 | |
| 01/14/2026 | 5:17:01 AM | sell | $0.3254 | $0.1037 | 0.3254 | 0.1037 | 3.13 | 0x8b...9c86 | |
| 01/14/2026 | 5:10:37 AM | sell | $19.14 | $0.1038 | 19.14 | 0.1038 | 184.4 | 0x6e...cc10 | |
| 01/14/2026 | 5:02:12 AM | sell | $15.36 | $0.1039 | 15.36 | 0.1039 | 147.8 | 0x47...87a6 | |
| 01/14/2026 | 4:55:37 AM | sell | $10.53 | $0.104 | 10.53 | 0.104 | 101.29 | 0x6c...4e6d | |
| 01/14/2026 | 4:43:01 AM | sell | $3.63 | $0.1041 | 3.63 | 0.1041 | 34.91 | 0xa5...db2d | |
| 01/14/2026 | 4:19:00 AM | sell | $10.24 | $0.1041 | 10.24 | 0.1041 | 98.35 | 0x42...04b3 | |
| 01/14/2026 | 4:02:29 AM | buy | $12.54 | $0.1045 | 12.54 | 0.1045 | 120 | 0x4f...4da3 | |
| 01/14/2026 | 3:56:29 AM | buy | $22.35 | $0.1043 | 22.35 | 0.1043 | 214.13 | 0xba...24a5 | |
| 01/14/2026 | 2:50:27 AM | sell | $37.86 | $0.1041 | 37.86 | 0.1041 | 363.7 | 0x9f...e152 | |
| 01/14/2026 | 2:01:45 AM | sell | $2.92 | $0.1042 | 2.92 | 0.1042 | 28.06 | 0xea...9848 | |
| 01/14/2026 | 1:24:28 AM | buy | $12.55 | $0.1045 | 12.55 | 0.1045 | 120 | 0x13...8468 | |
| 01/14/2026 | 1:22:56 AM | buy | $12.53 | $0.1044 | 12.53 | 0.1044 | 120 | 0x01...932c | |
| 01/14/2026 | 1:15:17 AM | buy | $12.52 | $0.1043 | 12.52 | 0.1043 | 120 | 0x20...7ab7 | |
| 01/14/2026 | 1:13:25 AM | buy | $12.51 | $0.1042 | 12.51 | 0.1042 | 120 | 0x2a...8168 | |
| 01/14/2026 | 1:07:10 AM | buy | $12.49 | $0.1041 | 12.49 | 0.1041 | 120 | 0xf9...270f | |
| 01/14/2026 | 1:06:29 AM | buy | $12.48 | $0.104 | 12.48 | 0.104 | 120 | 0x2d...f380 |