- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 232,438.56
- Pooled USDT:
- $23,687.86
WCRO/USDT price stats on Cronos
As of January 9, 2026, the current price of WCRO token on DEX MM Finance is $0.102. WCRO price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $2,581.71. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $79,644,411.23. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $47,375.72. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $47,375.72.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 209 in the last 24 hours, 119 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $2,581.71 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.102, captured at 7:05 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.102 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:48:00 AM | buy | $0.405 | $0.102 | 0.405 | 0.102 | 3.96 | 0xe8...296b | |
| 01/09/2026 | 4:32:50 AM | sell | $5.08 | $0.1017 | 5.08 | 0.1017 | 50 | 0x3d...3ed7 | |
| 01/09/2026 | 4:30:38 AM | sell | $4.07 | $0.1017 | 4.07 | 0.1017 | 40 | 0xae...c704 | |
| 01/09/2026 | 4:17:25 AM | sell | $9.17 | $0.1018 | 9.17 | 0.1018 | 90.11 | 0xb3...e4ca | |
| 01/09/2026 | 3:57:16 AM | buy | $12.26 | $0.1021 | 12.26 | 0.1021 | 120 | 0x4d...269c | |
| 01/09/2026 | 3:48:53 AM | buy | $12.24 | $0.102 | 12.24 | 0.102 | 120 | 0x18...b7bd | |
| 01/09/2026 | 3:46:55 AM | buy | $12.23 | $0.1019 | 12.23 | 0.1019 | 120 | 0xe1...1e1d | |
| 01/09/2026 | 1:37:37 AM | sell | $31.31 | $0.1017 | 31.31 | 0.1017 | 307.91 | 0x5a...3abd | |
| 01/09/2026 | 1:36:47 AM | sell | $14.8 | $0.1019 | 14.8 | 0.1019 | 145.24 | 0xd0...29f0 | |
| 01/09/2026 | 1:36:46 AM | sell | $12.24 | $0.102 | 12.24 | 0.102 | 120 | 0x93...868b | |
| 01/09/2026 | 1:35:39 AM | sell | $12.25 | $0.1021 | 12.25 | 0.1021 | 120 | 0x64...a04f | |
| 01/09/2026 | 1:29:26 AM | buy | $12.29 | $0.1024 | 12.29 | 0.1024 | 120 | 0x5a...3e86 | |
| 01/09/2026 | 1:29:25 AM | buy | $12.28 | $0.1023 | 12.28 | 0.1023 | 120 | 0x53...7993 | |
| 01/09/2026 | 1:28:09 AM | sell | $12.24 | $0.102 | 12.24 | 0.102 | 120 | 0x3c...c7df | |
| 01/09/2026 | 1:27:21 AM | sell | $12.25 | $0.1021 | 12.25 | 0.1021 | 120 | 0xbe...3f9c | |
| 01/09/2026 | 1:22:39 AM | sell | $12.26 | $0.1022 | 12.26 | 0.1022 | 120 | 0xf2...9e46 | |
| 01/09/2026 | 1:22:15 AM | sell | $12.28 | $0.1023 | 12.28 | 0.1023 | 120 | 0x34...b91b | |
| 01/09/2026 | 1:16:18 AM | sell | $12.32 | $0.1026 | 12.32 | 0.1026 | 120 | 0x20...195c | |
| 01/09/2026 | 1:16:19 AM | sell | $27.27 | $0.1025 | 27.27 | 0.1025 | 266.05 | 0x1a...14a0 | |
| 01/09/2026 | 1:16:16 AM | sell | $12.33 | $0.1027 | 12.33 | 0.1027 | 120 | 0x24...02d6 |