- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 344,423.67
- Pooled USDT:
- $16,489.63
WCRO/USDT price stats on Cronos
As of August 15, 2026, the current price of WCRO token on DEX MM Finance is $0.04796. WCRO price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $441.08. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,738,744.44. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $32,979.28. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $32,979.28.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 81 in the last 24 hours, 36 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $441.08 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.04796, captured at 7:57 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04796 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 7:55:30 PM | sell | $5.73 | $0.0478 | 5.73 | 0.0478 | 120 | 0xaa...deba | |
| 08/15/2026 | 7:55:30 PM | buy | $0.7904 | $0.04796 | 0.7904 | 0.04796 | 16.47 | 0x44...e3d1 | |
| 08/15/2026 | 7:37:33 PM | sell | $10.77 | $0.04785 | 10.77 | 0.04785 | 225.12 | 0xa7...e815 | |
| 08/15/2026 | 5:39:06 PM | sell | $3.83 | $0.04789 | 3.83 | 0.04789 | 80 | 0xdf...7b59 | |
| 08/15/2026 | 5:30:10 PM | sell | $6.69 | $0.04792 | 6.69 | 0.04792 | 139.74 | 0xb3...b4eb | |
| 08/15/2026 | 5:21:55 PM | buy | $0.1807 | $0.0481 | 0.1807 | 0.0481 | 3.75 | 0x66...71cb | |
| 08/15/2026 | 5:07:06 PM | sell | $3.83 | $0.04795 | 3.83 | 0.04795 | 80 | 0x14...49dd | |
| 08/15/2026 | 5:07:04 PM | sell | $5.75 | $0.04798 | 5.75 | 0.04798 | 120 | 0xe7...e343 | |
| 08/15/2026 | 4:46:03 PM | sell | $5.76 | $0.04801 | 5.76 | 0.04801 | 120 | 0x9e...36c9 | |
| 08/15/2026 | 4:45:55 PM | sell | $5.76 | $0.04805 | 5.76 | 0.04805 | 120 | 0x99...7ccf | |
| 08/15/2026 | 4:45:32 PM | sell | $5.77 | $0.04808 | 5.77 | 0.04808 | 120 | 0xa2...46ee | |
| 08/15/2026 | 4:45:31 PM | sell | $5.77 | $0.04811 | 5.77 | 0.04811 | 120 | 0xd8...ef7f | |
| 08/15/2026 | 4:43:58 PM | sell | $5.77 | $0.04815 | 5.77 | 0.04815 | 120 | 0xed...9232 | |
| 08/15/2026 | 4:12:36 PM | sell | $3.63 | $0.04818 | 3.63 | 0.04818 | 75.53 | 0x84...d45e | |
| 08/15/2026 | 4:05:13 PM | sell | $11.59 | $0.04822 | 11.59 | 0.04822 | 240.38 | 0x04...d968 | |
| 08/15/2026 | 3:15:23 PM | buy | $2.51 | $0.04843 | 2.51 | 0.04843 | 52 | 0x42...178b | |
| 08/15/2026 | 12:05:04 PM | sell | $5.79 | $0.04828 | 5.79 | 0.04828 | 120 | 0xb0...92b6 | |
| 08/15/2026 | 12:05:05 PM | sell | $3.86 | $0.04825 | 3.86 | 0.04825 | 80 | 0xcf...bf43 | |
| 08/15/2026 | 11:47:37 AM | sell | $3.84 | $0.04831 | 3.84 | 0.04831 | 79.52 | 0x87...eaec | |
| 08/15/2026 | 9:25:41 AM | sell | $8.24 | $0.04834 | 8.24 | 0.04834 | 170.5 | 0x2e...4e60 |