- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 281,538.44
- Pooled USDT:
- $19,925.78
WCRO/USDT price stats on Cronos
As of May 16, 2026, the current price of WCRO token on DEX MM Finance is $0.07086. WCRO price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $2,796.26. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,005,037.78. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $39,851.56. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $39,851.56.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 471 in the last 24 hours, 281 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $2,796.26 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07086, captured at 11:25 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07086 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 11:23:49 AM | buy | $8.5 | $0.07086 | 8.5 | 0.07086 | 120 | 0x8b...4fe6 | |
| 05/16/2026 | 11:20:59 AM | buy | $8.49 | $0.0708 | 8.49 | 0.0708 | 120 | 0xc1...b833 | |
| 05/16/2026 | 11:19:10 AM | buy | $8.48 | $0.07074 | 8.48 | 0.07074 | 120 | 0x8d...319c | |
| 05/16/2026 | 11:00:46 AM | buy | $8.48 | $0.07068 | 8.48 | 0.07068 | 119.99 | 0xbc...19dd | |
| 05/16/2026 | 11:00:26 AM | buy | $8.47 | $0.07062 | 8.47 | 0.07062 | 120 | 0xbc...0c4a | |
| 05/16/2026 | 10:50:27 AM | buy | $5.49 | $0.07057 | 5.49 | 0.07057 | 77.81 | 0x7b...3f77 | |
| 05/16/2026 | 10:24:05 AM | buy | $0.4639 | $0.07057 | 0.4639 | 0.07057 | 6.57 | 0xad...c851 | |
| 05/16/2026 | 10:24:04 AM | sell | $8.44 | $0.07034 | 8.44 | 0.07034 | 120 | 0x09...1f63 | |
| 05/16/2026 | 10:23:56 AM | sell | $8.44 | $0.0704 | 8.44 | 0.0704 | 120 | 0x15...d54c | |
| 05/16/2026 | 10:22:19 AM | sell | $8.45 | $0.07046 | 8.45 | 0.07046 | 120 | 0x01...32ea | |
| 05/16/2026 | 10:20:26 AM | buy | $20.43 | $0.07065 | 20.43 | 0.07065 | 289.24 | 0xd0...6294 | |
| 05/16/2026 | 10:19:27 AM | buy | $1.56 | $0.07059 | 1.56 | 0.07059 | 22.13 | 0x6d...18bc | |
| 05/16/2026 | 10:19:30 AM | buy | $0.9292 | $0.0706 | 0.9292 | 0.0706 | 13.16 | 0xd2...058b | |
| 05/16/2026 | 10:19:29 AM | buy | $0.6095 | $0.07059 | 0.6095 | 0.07059 | 8.63 | 0x1a...2c41 | |
| 05/16/2026 | 10:19:26 AM | sell | $8.44 | $0.07035 | 8.44 | 0.07035 | 120 | 0x3e...a36c | |
| 05/16/2026 | 10:17:47 AM | buy | $1.24 | $0.07058 | 1.24 | 0.07058 | 17.65 | 0xbb...2c17 | |
| 05/16/2026 | 10:17:48 AM | buy | $5.53 | $0.07062 | 5.53 | 0.07062 | 78.34 | 0xc3...9298 | |
| 05/16/2026 | 10:17:47 AM | sell | $8.44 | $0.07036 | 8.44 | 0.07036 | 120 | 0x88...3fb9 | |
| 05/16/2026 | 10:12:30 AM | sell | $8.45 | $0.07042 | 8.45 | 0.07042 | 120 | 0x4e...9ad8 | |
| 05/16/2026 | 10:11:55 AM | buy | $0.1617 | $0.07069 | 0.1617 | 0.07069 | 2.28 | 0xd2...6eb8 |