Info about WCRO-USDT pair
- Pooled WCRO:
- 273,858.14
- Pooled USDT:
- $20,321.22
WCRO/USDT price stats on Cronos
As of February 24, 2026, the current price of WCRO token on DEX MM Finance is $0.0741. WCRO price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $1,725.90. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $54,759,289.46. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $40,642.44. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $40,642.44.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 193 in the last 24 hours, 98 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,725.90 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.0741, captured at 10:29 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0741 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 10:26:25 PM | sell | $8.89 | $0.0741 | 8.89 | 0.0741 | 120 | 0xdd...6046 | |
| 02/24/2026 | 10:26:24 PM | sell | $8.9 | $0.07417 | 8.9 | 0.07417 | 120 | 0x75...4fe6 | |
| 02/24/2026 | 10:22:46 PM | buy | $18.83 | $0.07439 | 18.83 | 0.07439 | 253.15 | 0x89...26af | |
| 02/24/2026 | 10:18:25 PM | sell | $8.89 | $0.0741 | 8.89 | 0.0741 | 120 | 0x3e...985a | |
| 02/24/2026 | 10:18:24 PM | sell | $8.9 | $0.07416 | 8.9 | 0.07416 | 120 | 0x1f...9dcf | |
| 02/24/2026 | 10:01:09 PM | sell | $8.9 | $0.07423 | 8.9 | 0.07423 | 120 | 0x71...c5f9 | |
| 02/24/2026 | 10:00:13 PM | sell | $8.91 | $0.07429 | 8.91 | 0.07429 | 120 | 0x8f...ff87 | |
| 02/24/2026 | 9:59:19 PM | buy | $18.47 | $0.07451 | 18.47 | 0.07451 | 247.98 | 0x34...25f9 | |
| 02/24/2026 | 9:52:22 PM | sell | $8.9 | $0.07422 | 8.9 | 0.07422 | 120 | 0x95...28c6 | |
| 02/24/2026 | 9:27:42 PM | buy | $0.6967 | $0.07451 | 0.6967 | 0.07451 | 9.35 | 0x9e...7522 | |
| 02/24/2026 | 9:18:33 PM | sell | $8.91 | $0.07428 | 8.91 | 0.07428 | 120 | 0xe4...f1ac | |
| 02/24/2026 | 9:18:29 PM | sell | $8.92 | $0.07434 | 8.92 | 0.07434 | 120 | 0xf3...c807 | |
| 02/24/2026 | 9:18:30 PM | buy | $0.6494 | $0.07459 | 0.6494 | 0.07459 | 8.7 | 0xbf...cae0 | |
| 02/24/2026 | 9:18:24 PM | sell | $8.92 | $0.07441 | 8.92 | 0.07441 | 120 | 0x7f...c633 | |
| 02/24/2026 | 9:18:11 PM | sell | $8.93 | $0.07447 | 8.93 | 0.07447 | 120 | 0x5a...001e | |
| 02/24/2026 | 9:12:12 PM | sell | $4.11 | $0.07452 | 4.11 | 0.07452 | 55.15 | 0x46...a01c | |
| 02/24/2026 | 7:34:53 PM | sell | $2.91 | $0.07452 | 2.91 | 0.07452 | 39.06 | 0xd9...b76e | |
| 02/24/2026 | 6:57:00 PM | sell | $0.2231 | $0.07456 | 0.2231 | 0.07456 | 2.99 | 0x36...e545 | |
| 02/24/2026 | 6:54:51 PM | sell | $13.64 | $0.07461 | 13.64 | 0.07461 | 182.83 | 0xec...fd73 | |
| 02/24/2026 | 6:52:02 PM | sell | $1.98 | $0.07467 | 1.98 | 0.07467 | 26.55 | 0x2e...9e69 |