- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 149,691.38
- Pooled USDT:
- $36,347.21
WCRO/USDT price stats on Cronos
As of September 18, 2025, the current price of WCRO token on DEX MM Finance is $0.2425. WCRO price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $4,522.96. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $183,491,160.97. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $72,694.43. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $72,694.43.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 176 in the last 24 hours, 94 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $4,522.96 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.2425, captured at 1:16 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2425 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:05:33 PM | sell | $29.11 | $0.2425 | 29.11 | 0.2425 | 120 | 0x7c...0e91 | |
| 09/18/2025 | 1:03:03 PM | sell | $29.15 | $0.2429 | 29.15 | 0.2429 | 120 | 0x0f...8cee | |
| 09/18/2025 | 1:00:23 PM | sell | $29.2 | $0.2433 | 29.2 | 0.2433 | 120 | 0x02...f9c9 | |
| 09/18/2025 | 12:53:22 PM | sell | $22.48 | $0.2437 | 22.48 | 0.2437 | 92.26 | 0x16...fe53 | |
| 09/18/2025 | 12:28:29 PM | sell | $35.94 | $0.2441 | 35.94 | 0.2441 | 147.23 | 0xe8...3c7a | |
| 09/18/2025 | 12:27:15 PM | sell | $1.36 | $0.2442 | 1.36 | 0.2442 | 5.57 | 0x49...ed9a | |
| 09/18/2025 | 12:25:14 PM | buy | $71.75 | $0.2447 | 71.75 | 0.2447 | 293.2 | 0xd6...c67b | |
| 09/18/2025 | 12:21:09 PM | buy | $29.28 | $0.244 | 29.28 | 0.244 | 120 | 0xfa...a12b | |
| 09/18/2025 | 12:20:24 PM | buy | $29.23 | $0.2436 | 29.23 | 0.2436 | 120 | 0xa1...6bee | |
| 09/18/2025 | 12:11:18 PM | sell | $47.81 | $0.2429 | 47.81 | 0.2429 | 196.8 | 0x23...e855 | |
| 09/18/2025 | 12:08:27 PM | sell | $14.6 | $0.2433 | 14.6 | 0.2433 | 60 | 0x0a...893f | |
| 09/18/2025 | 12:02:24 PM | sell | $29.23 | $0.2436 | 29.23 | 0.2436 | 120 | 0x2c...3d4f | |
| 09/18/2025 | 11:57:19 AM | buy | $29.33 | $0.2444 | 29.33 | 0.2444 | 120 | 0x2a...5cc0 | |
| 09/18/2025 | 11:56:41 AM | buy | $6.09 | $0.2442 | 6.09 | 0.2442 | 24.94 | 0x6f...5541 | |
| 09/18/2025 | 11:49:11 AM | sell | $2.48 | $0.2434 | 2.48 | 0.2434 | 10.21 | 0xe9...2b7a | |
| 09/18/2025 | 11:49:11 AM | buy | $33.54 | $0.244 | 33.54 | 0.244 | 137.48 | 0xb1...e7ae | |
| 09/18/2025 | 11:47:01 AM | buy | $29.23 | $0.2436 | 29.23 | 0.2436 | 120 | 0x00...7a6a | |
| 09/18/2025 | 11:46:25 AM | buy | $29.18 | $0.2432 | 29.18 | 0.2432 | 120 | 0x60...c3f2 | |
| 09/18/2025 | 11:32:24 AM | buy | $40.41 | $0.2427 | 40.41 | 0.2427 | 166.47 | 0xd3...2835 | |
| 09/18/2025 | 11:06:05 AM | sell | $6.04 | $0.2416 | 6.04 | 0.2416 | 25 | 0xf8...2c74 |