- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 285,674.41
- Pooled USDT:
- $19,643.42
WCRO/USDT price stats on Cronos
As of May 19, 2026, the current price of WCRO token on DEX MM Finance is $0.06867. WCRO price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $1,234.37. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,458,796.77. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $39,286.85. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $39,286.85.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 201 in the last 24 hours, 98 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,234.37 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06867, captured at 4:34 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06867 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 4:28:15 PM | sell | $8.24 | $0.06867 | 8.24 | 0.06867 | 120 | 0xd7...4ce8 | |
| 05/19/2026 | 4:27:18 PM | sell | $8.24 | $0.06871 | 8.24 | 0.06871 | 120 | 0x01...60ee | |
| 05/19/2026 | 4:27:21 PM | buy | $2.21 | $0.06892 | 2.21 | 0.06892 | 32.19 | 0x6c...5a7a | |
| 05/19/2026 | 4:16:41 PM | buy | $0.06882 | $0.06897 | 0.06882 | 0.06897 | 0.9977 | 0x5a...5365 | |
| 05/19/2026 | 3:31:46 PM | buy | $8.27 | $0.06894 | 8.27 | 0.06894 | 120 | 0x92...45b2 | |
| 05/19/2026 | 3:30:49 PM | buy | $2.95 | $0.06893 | 2.95 | 0.06893 | 42.92 | 0xd5...8730 | |
| 05/19/2026 | 3:30:35 PM | buy | $0.5792 | $0.06889 | 0.5792 | 0.06889 | 8.4 | 0x88...e00b | |
| 05/19/2026 | 3:29:49 PM | buy | $1.73 | $0.06888 | 1.73 | 0.06888 | 25.2 | 0xac...940f | |
| 05/19/2026 | 3:18:41 PM | buy | $1.49 | $0.06887 | 1.49 | 0.06887 | 21.74 | 0xf2...8aaf | |
| 05/19/2026 | 3:06:09 PM | buy | $9.78 | $0.06883 | 9.78 | 0.06883 | 142.11 | 0x39...9aea | |
| 05/19/2026 | 3:06:05 PM | sell | $18.75 | $0.06863 | 18.75 | 0.06863 | 273.21 | 0x56...9f12 | |
| 05/19/2026 | 2:49:04 PM | sell | $2.35 | $0.06871 | 2.35 | 0.06871 | 34.29 | 0xef...6a69 | |
| 05/19/2026 | 2:48:28 PM | sell | $8.24 | $0.06874 | 8.24 | 0.06874 | 120 | 0x7a...9bad | |
| 05/19/2026 | 2:48:12 PM | buy | $2.87 | $0.06902 | 2.87 | 0.06902 | 41.65 | 0xa3...9180 | |
| 05/19/2026 | 2:48:11 PM | sell | $8.25 | $0.06878 | 8.25 | 0.06878 | 120 | 0xf1...dc36 | |
| 05/19/2026 | 2:47:26 PM | sell | $8.26 | $0.06884 | 8.26 | 0.06884 | 120 | 0x97...02cf | |
| 05/19/2026 | 2:46:18 PM | sell | $8.26 | $0.0689 | 8.26 | 0.0689 | 120 | 0xb9...c942 | |
| 05/19/2026 | 2:46:16 PM | sell | $8.27 | $0.06895 | 8.27 | 0.06895 | 120 | 0x6b...26fb | |
| 05/19/2026 | 2:30:28 PM | sell | $8.28 | $0.06901 | 8.28 | 0.06901 | 120 | 0x52...baab | |
| 05/19/2026 | 2:30:26 PM | sell | $8.28 | $0.06907 | 8.28 | 0.06907 | 120 | 0xb4...0da6 |