Info about WCRO-USDT pair
- Pooled WCRO:
- 316,165.63
- Pooled USDT:
- $17,828.26
WCRO/USDT price stats on Cronos
As of June 24, 2026, the current price of WCRO token on DEX MM Finance is $0.05628. WCRO price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $1,721.72. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,059,789.00. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $35,656.52. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $35,656.52.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 306 in the last 24 hours, 175 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,721.72 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05628, captured at 9:10 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05628 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 9:00:36 PM | sell | $0.2422 | $0.05628 | 0.2422 | 0.05628 | 4.3 | 0xd8...e150 | |
| 06/24/2026 | 9:00:34 PM | buy | $6.77 | $0.05643 | 6.77 | 0.05643 | 120 | 0x68...0d66 | |
| 06/24/2026 | 9:00:36 PM | buy | $6.77 | $0.05647 | 6.77 | 0.05647 | 120 | 0xda...74a6 | |
| 06/24/2026 | 9:00:37 PM | sell | $1.63 | $0.05628 | 1.63 | 0.05628 | 29 | 0x66...2573 | |
| 06/24/2026 | 9:00:19 PM | sell | $0.4902 | $0.0562 | 0.4902 | 0.0562 | 8.72 | 0x29...4bc6 | |
| 06/24/2026 | 9:00:15 PM | buy | $6.77 | $0.05642 | 6.77 | 0.05642 | 120 | 0x6f...f947 | |
| 06/24/2026 | 9:00:16 PM | sell | $2.63 | $0.05622 | 2.63 | 0.05622 | 46.89 | 0x68...7cfe | |
| 06/24/2026 | 9:00:18 PM | sell | $2.08 | $0.05621 | 2.08 | 0.05621 | 37.14 | 0xe7...3ffb | |
| 06/24/2026 | 9:00:12 PM | buy | $6.76 | $0.05637 | 6.76 | 0.05637 | 120 | 0xb6...afd0 | |
| 06/24/2026 | 8:52:16 PM | buy | $6.76 | $0.05633 | 6.76 | 0.05633 | 120 | 0xa3...6a0d | |
| 06/24/2026 | 8:51:05 PM | buy | $6.75 | $0.05629 | 6.75 | 0.05629 | 120 | 0xd7...dbb8 | |
| 06/24/2026 | 8:50:43 PM | buy | $6.75 | $0.05625 | 6.75 | 0.05625 | 120 | 0xf9...889a | |
| 06/24/2026 | 8:50:35 PM | buy | $6.74 | $0.0562 | 6.74 | 0.0562 | 120 | 0x50...c906 | |
| 06/24/2026 | 8:49:49 PM | buy | $6.73 | $0.05616 | 6.73 | 0.05616 | 120 | 0xc4...1076 | |
| 06/24/2026 | 8:49:40 PM | buy | $6.73 | $0.05613 | 6.73 | 0.05613 | 120 | 0x4c...179c | |
| 06/24/2026 | 8:49:41 PM | sell | $1.73 | $0.05594 | 1.73 | 0.05594 | 30.95 | 0x5e...9080 | |
| 06/24/2026 | 8:49:38 PM | buy | $6.73 | $0.05609 | 6.73 | 0.05609 | 120 | 0xa6...29c9 | |
| 06/24/2026 | 8:46:43 PM | buy | $6.72 | $0.05605 | 6.72 | 0.05605 | 120 | 0xa8...44ad | |
| 06/24/2026 | 8:46:44 PM | sell | $0.6545 | $0.05586 | 0.6545 | 0.05586 | 11.71 | 0xd2...b7ec | |
| 06/24/2026 | 8:32:13 PM | sell | $4.45 | $0.05583 | 4.45 | 0.05583 | 79.85 | 0xd2...1bc7 |