- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 334,634.06
- Pooled USDT:
- $17,237.78
WCRO/USDT price stats on Cronos
As of October 31, 2026, the current price of WCRO token on DEX MM Finance is $0.05159. WCRO price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,037.64. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $37,187,228.17. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $34,475.58. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $34,475.58.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 104 in the last 24 hours, 46 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,037.64 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05159, captured at 12:22 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05159 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 12:12:16 PM | buy | $1.34 | $0.05159 | 1.34 | 0.05159 | 26.12 | 0x71...1d3c | |
| 10/31/2026 | 12:11:27 PM | buy | $1.18 | $0.05158 | 1.18 | 0.05158 | 22.88 | 0x7e...6065 | |
| 10/31/2026 | 10:44:49 AM | sell | $18.1 | $0.05146 | 18.1 | 0.05146 | 351.76 | 0xbf...ba38 | |
| 10/31/2026 | 10:44:10 AM | sell | $24.31 | $0.05159 | 24.31 | 0.05159 | 471.35 | 0x9d...ea3c | |
| 10/31/2026 | 10:17:57 AM | sell | $9.01 | $0.05169 | 9.01 | 0.05169 | 174.48 | 0x60...bf59 | |
| 10/31/2026 | 10:03:15 AM | buy | $1.66 | $0.05188 | 1.66 | 0.05188 | 32.16 | 0x3d...9c17 | |
| 10/31/2026 | 9:59:31 AM | buy | $15.54 | $0.05183 | 15.54 | 0.05183 | 299.88 | 0x91...47bc | |
| 10/31/2026 | 9:46:23 AM | sell | $3.61 | $0.05162 | 3.61 | 0.05162 | 70.08 | 0x78...3e28 | |
| 10/31/2026 | 9:45:39 AM | sell | $15.69 | $0.05168 | 15.69 | 0.05168 | 303.61 | 0x18...58d4 | |
| 10/31/2026 | 9:33:00 AM | buy | $11.18 | $0.05187 | 11.18 | 0.05187 | 215.66 | 0x5e...d5fd | |
| 10/31/2026 | 9:25:12 AM | sell | $13.01 | $0.0517 | 13.01 | 0.0517 | 251.65 | 0x61...1c1a | |
| 10/31/2026 | 9:10:46 AM | buy | $18.03 | $0.05186 | 18.03 | 0.05186 | 347.75 | 0x67...0c19 | |
| 10/31/2026 | 9:00:48 AM | buy | $13.04 | $0.05177 | 13.04 | 0.05177 | 252.01 | 0x2a...3b59 | |
| 10/31/2026 | 7:47:54 AM | sell | $3.71 | $0.05156 | 3.71 | 0.05156 | 72 | 0x3e...78c9 | |
| 10/31/2026 | 7:37:01 AM | sell | $12.17 | $0.05161 | 12.17 | 0.05161 | 235.82 | 0x0f...35e1 | |
| 10/31/2026 | 6:25:53 AM | buy | $11.66 | $0.05179 | 11.66 | 0.05179 | 225.24 | 0x4c...3765 | |
| 10/31/2026 | 4:44:36 AM | sell | $11.88 | $0.05161 | 11.88 | 0.05161 | 230.23 | 0x3b...fe86 | |
| 10/31/2026 | 4:16:38 AM | sell | $3.79 | $0.05166 | 3.79 | 0.05166 | 73.53 | 0xba...4ca3 | |
| 10/31/2026 | 4:11:58 AM | sell | $13.44 | $0.05171 | 13.44 | 0.05171 | 260.06 | 0x24...8a55 | |
| 10/31/2026 | 3:09:33 AM | sell | $11.23 | $0.05178 | 11.23 | 0.05178 | 217 | 0x02...96b8 |