- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 282,453.49
- Pooled USDT:
- $19,820.29
WCRO/USDT price stats on Cronos
As of April 26, 2026, the current price of WCRO token on DEX MM Finance is $0.07005. WCRO price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $373.54. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,067,556.50. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $39,640.59. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $39,640.59.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 68 in the last 24 hours, 38 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $373.54 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07005, captured at 7:30 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07005 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 5:25:01 PM | sell | $1.24 | $0.07005 | 1.24 | 0.07005 | 17.81 | 0xf6...3f8a | |
| 04/26/2026 | 5:07:24 PM | sell | $18.85 | $0.07012 | 18.85 | 0.07012 | 268.8 | 0x73...9bfd | |
| 04/26/2026 | 4:21:33 PM | buy | $4.73 | $0.07041 | 4.73 | 0.07041 | 67.26 | 0x5c...c184 | |
| 04/26/2026 | 3:56:35 PM | sell | $0.8307 | $0.07016 | 0.8307 | 0.07016 | 11.84 | 0x10...8e4f | |
| 04/26/2026 | 2:56:50 PM | buy | $2.66 | $0.07039 | 2.66 | 0.07039 | 37.86 | 0x5f...1b1a | |
| 04/26/2026 | 2:53:28 PM | buy | $2.21 | $0.07037 | 2.21 | 0.07037 | 31.47 | 0x50...0664 | |
| 04/26/2026 | 2:35:22 PM | sell | $2.02 | $0.07013 | 2.02 | 0.07013 | 28.92 | 0x81...bece | |
| 04/26/2026 | 2:35:19 PM | buy | $8.44 | $0.07035 | 8.44 | 0.07035 | 120 | 0xa2...89a5 | |
| 04/26/2026 | 1:44:10 PM | sell | $7.56 | $0.07011 | 7.56 | 0.07011 | 107.88 | 0xb4...ec7d | |
| 04/26/2026 | 1:39:25 PM | sell | $4.24 | $0.07006 | 4.24 | 0.07006 | 60.65 | 0xd9...5eb7 | |
| 04/26/2026 | 12:47:11 PM | buy | $20.07 | $0.07033 | 20.07 | 0.07033 | 285.47 | 0x6f...25c7 | |
| 04/26/2026 | 12:32:07 PM | sell | $14.87 | $0.07008 | 14.87 | 0.07008 | 212.22 | 0x79...01c1 | |
| 04/26/2026 | 12:18:41 PM | buy | $2.11 | $0.07036 | 2.11 | 0.07036 | 30 | 0xad...4f1d | |
| 04/26/2026 | 12:15:50 PM | buy | $2.11 | $0.07035 | 2.11 | 0.07035 | 30 | 0x38...293c | |
| 04/26/2026 | 12:00:07 PM | buy | $6.98 | $0.07031 | 6.98 | 0.07031 | 99.37 | 0xf2...5faa | |
| 04/26/2026 | 11:43:40 AM | buy | $3.49 | $0.07028 | 3.49 | 0.07028 | 49.79 | 0x07...bb1a | |
| 04/26/2026 | 10:59:41 AM | buy | $0.6614 | $0.07026 | 0.6614 | 0.07026 | 9.41 | 0x87...bf9a | |
| 04/26/2026 | 10:59:38 AM | sell | $1.01 | $0.07002 | 1.01 | 0.07002 | 14.45 | 0x1c...61c3 | |
| 04/26/2026 | 10:54:05 AM | sell | $1.19 | $0.07003 | 1.19 | 0.07003 | 17 | 0xc4...b431 | |
| 04/26/2026 | 10:40:36 AM | buy | $0.2956 | $0.07027 | 0.2956 | 0.07027 | 4.2 | 0x90...c1e6 |