- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 232,063.96
- Pooled USDT:
- $23,740.62
WCRO/USDT price stats on Cronos
As of January 15, 2026, the current price of WCRO token on DEX MM Finance is $0.1022. WCRO price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,767.35. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $79,484,135.68. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $47,481.25. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $47,481.25.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 96 in the last 24 hours, 51 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,767.35 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1022, captured at 12:02 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1022 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 11:48:24 AM | sell | $19.41 | $0.1022 | 19.41 | 0.1022 | 189.98 | 0x0e...1387 | |
| 01/15/2026 | 9:47:50 AM | buy | $16.38 | $0.1025 | 16.38 | 0.1025 | 159.72 | 0xcd...3c43 | |
| 01/15/2026 | 9:39:21 AM | buy | $36.96 | $0.1023 | 36.96 | 0.1023 | 361.2 | 0xe0...c64b | |
| 01/15/2026 | 9:13:09 AM | sell | $4.73 | $0.1018 | 4.73 | 0.1018 | 46.44 | 0xae...c17d | |
| 01/15/2026 | 9:00:13 AM | sell | $1.01 | $0.1018 | 1.01 | 0.1018 | 10 | 0x9d...999a | |
| 01/15/2026 | 8:09:32 AM | sell | $1.92 | $0.1018 | 1.92 | 0.1018 | 18.88 | 0xa0...63b7 | |
| 01/15/2026 | 7:40:37 AM | buy | $17.05 | $0.1021 | 17.05 | 0.1021 | 166.94 | 0xbb...f407 | |
| 01/15/2026 | 7:32:24 AM | buy | $23.15 | $0.102 | 23.15 | 0.102 | 226.99 | 0x3c...0449 | |
| 01/15/2026 | 6:51:28 AM | buy | $4.95 | $0.1018 | 4.95 | 0.1018 | 48.6 | 0x87...c5e1 | |
| 01/15/2026 | 6:51:20 AM | buy | $4.95 | $0.1018 | 4.95 | 0.1018 | 48.63 | 0x4d...490a | |
| 01/15/2026 | 6:50:16 AM | buy | $4.45 | $0.1017 | 4.45 | 0.1017 | 43.78 | 0x06...89c6 | |
| 01/15/2026 | 6:50:04 AM | buy | $4.45 | $0.1017 | 4.45 | 0.1017 | 43.8 | 0x08...c051 | |
| 01/15/2026 | 6:49:44 AM | buy | $4.45 | $0.1017 | 4.45 | 0.1017 | 43.81 | 0xf0...3128 | |
| 01/15/2026 | 6:49:32 AM | buy | $4.45 | $0.1016 | 4.45 | 0.1016 | 43.83 | 0x61...9b04 | |
| 01/15/2026 | 6:39:53 AM | sell | $14.97 | $0.1013 | 14.97 | 0.1013 | 147.72 | 0x5f...5b53 | |
| 01/15/2026 | 5:44:27 AM | buy | $3.72 | $0.1017 | 3.72 | 0.1017 | 36.56 | 0xff...f28f | |
| 01/15/2026 | 5:18:35 AM | buy | $5.94 | $0.1017 | 5.94 | 0.1017 | 58.41 | 0x83...b71a | |
| 01/15/2026 | 4:24:29 AM | buy | $25.95 | $0.1015 | 25.95 | 0.1015 | 255.48 | 0x9f...b684 | |
| 01/15/2026 | 4:16:05 AM | sell | $4.84 | $0.1011 | 4.84 | 0.1011 | 47.85 | 0x29...9772 | |
| 01/15/2026 | 4:14:19 AM | buy | $2.58 | $0.1015 | 2.58 | 0.1015 | 25.44 | 0x0a...35c0 |