WhatToFarm
/
12 Swap

Info about WCRO-USDT pair

Price USD
$0.04316
Price
0.04316 USDT
TVL
$31,581.11
MKT CAP
$29.6M
5m
0%
1h
-0.41%
4h
-2.47%
24h
-1.91%
Share
TXNS
992
Buys
527
Sells
465
Volume
7K
Telegram price alerts
Pair:
0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
366,419.49
Pooled USDT:
$15,790.55

WCRO/USDT price stats on Cronos

As of November 15, 2026, the current price of WCRO token on DEX MM Finance is $0.04316. WCRO price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 992 trades with trading volume of $6,812.04. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $29,580,148.54. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $31,581.12. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $31,581.12.

The total transactions of WCRO/USDT is 992 in the last 24 hours, 527 of which are buy transactions, and 465 are sales transactions.

WCRO/USDT pool has a trading volume of $6,812.04 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.04316, captured at 6:25 PM UTC.

The price of converting 1 WCRO to USD is $0.04316 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/15/20265:48:56 PMbuy$0.3833$0.043160.38330.043168.880x66...ae51
11/15/20265:48:54 PMsell$14.22$0.0430514.220.04305330.480x53...b592
11/15/20265:48:56 PMbuy$1.33$0.043161.330.0431630.940x9e...d506
11/15/20265:42:27 PMbuy$0.02518$0.043280.025180.043280.58190x96...f6f5
11/15/20265:42:28 PMbuy$1.51$0.043231.510.0432335.10x84...e09d
11/15/20265:35:51 PMsell$15.65$0.0431115.650.04311363.060xfa...bc1b
11/15/20265:35:51 PMbuy$0.96$0.043220.960.0432222.210x3c...6a11
11/15/20265:32:15 PMsell$15.72$0.043215.720.04323640xf1...ae0d
11/15/20264:55:24 PMbuy$2.04$0.043382.040.0433847.070x8e...219c
11/15/20264:51:34 PMsell$14.25$0.0432714.250.04327329.310x00...97f0
11/15/20264:47:50 PMsell$11.8$0.0433411.80.04334272.350x8c...c4e6
11/15/20264:40:29 PMbuy$0.003769$0.043580.0037690.043580.086470x7c...8f96
11/15/20264:39:05 PMsell$8.01$0.04348.010.0434184.590xd2...8a55
11/15/20264:30:44 PMbuy$11.82$0.0435311.820.04353271.50x6f...d682
11/15/20264:30:06 PMbuy$7.77$0.043487.770.04348178.780xbb...5f1d
11/15/20264:29:41 PMbuy$12.01$0.0434212.010.04342276.720x25...6823
11/15/20264:21:07 PMbuy$0.8188$0.043390.81880.0433918.860x9c...6393
11/15/20264:13:38 PMsell$16.58$0.0432916.580.04329383.140xb7...8acf
11/15/20264:03:41 PMsell$14.22$0.0433714.220.04337327.910x22...c37a
11/15/20263:51:02 PMbuy$2.16$0.043552.160.0435549.630x03...2ebc