WhatToFarm
/
12 Swap

Info about WCRO-USDT pair

Price USD
$0.04772
Price
0.04772 USDT
TVL
$32,904.54
MKT CAP
$34.6M
5m
0%
1h
0%
4h
0.35%
24h
-1.46%
Share
TXNS
60
Buys
29
Sells
31
Volume
277
Telegram price alerts
Pair:
0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
345,212.96
Pooled USDT:
$16,452.27

WCRO/USDT price stats on Cronos

As of August 16, 2026, the current price of WCRO token on DEX MM Finance is $0.04772. WCRO price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $276.88. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,569,825.21. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $32,904.54. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $32,904.54.

The total transactions of WCRO/USDT is 60 in the last 24 hours, 29 of which are buy transactions, and 31 are sales transactions.

WCRO/USDT pool has a trading volume of $276.88 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.04772, captured at 3:20 PM UTC.

The price of converting 1 WCRO to USD is $0.04772 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/16/20263:04:03 PMbuy$5.72$0.047725.720.047721200x6b...a1c2
08/16/202612:50:36 PMbuy$4.65$0.047694.650.0476997.660xb1...367d
08/16/202611:48:49 AMsell$15.4$0.0475515.40.047553240x97...b7d4
08/16/202611:48:50 AMbuy$0.5571$0.047690.55710.0476911.680xcd...5363
08/16/20269:49:39 AMsell$9.52$0.047639.520.047632000x98...942f
08/16/20268:55:00 AMbuy$3.82$0.04783.820.0478800xba...768b
08/16/20268:54:53 AMbuy$5.73$0.047785.730.047781200x04...6f89
08/16/20268:53:57 AMbuy$3.82$0.047753.820.04775800xe8...c883
08/16/20268:24:24 AMbuy$3.81$0.047733.810.04773800xf3...b312
08/16/20268:23:10 AMbuy$5.72$0.047685.720.047681200x51...a774
08/16/20268:23:12 AMbuy$3.81$0.047713.810.04771800xa8...2f4e
08/16/20268:21:23 AMbuy$3.81$0.047653.810.04765800xb4...d1c3
08/16/20268:18:47 AMbuy$3.81$0.047633.810.04763800xae...65c2
08/16/20268:14:32 AMsell$4.74$0.047474.740.047471000xe9...d110
08/16/20267:42:45 AMbuy$5.71$0.047635.710.047631200xce...e954
08/16/20267:15:42 AMbuy$4.17$0.04764.170.047687.760x48...58b8
08/16/20267:12:01 AMsell$9.82$0.047459.820.047452070x5f...fa69
08/16/20265:21:07 AMbuy$2.49$0.047642.490.0476452.290x7a...d88b
08/16/20264:11:50 AMsell$3.52$0.047483.520.0474874.280x6f...a77f
08/16/20264:09:58 AMbuy$5.71$0.047635.710.047631200x7e...4f69