- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 272,236.51
- Pooled USDT:
- $20,503.91
WCRO/USDT price stats on Cronos
As of March 20, 2026, the current price of WCRO token on DEX MM Finance is $0.07519. WCRO price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $969.39. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,321,675.01. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $41,007.83. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $41,007.83.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 153 in the last 24 hours, 85 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $969.39 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07519, captured at 2:20 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07519 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 2:05:07 AM | sell | $0.8571 | $0.07519 | 0.8571 | 0.07519 | 11.4 | 0x0d...a8df | |
| 03/20/2026 | 1:03:11 AM | buy | $15.1 | $0.07539 | 15.1 | 0.07539 | 200.31 | 0xbb...818d | |
| 03/20/2026 | 12:51:52 AM | buy | $9.93 | $0.0753 | 9.93 | 0.0753 | 131.93 | 0x9a...d0f9 | |
| 03/20/2026 | 12:08:28 AM | buy | $2.92 | $0.07525 | 2.92 | 0.07525 | 38.85 | 0xab...f8e6 | |
| 03/19/2026 | 11:24:52 PM | sell | $7.63 | $0.07501 | 7.63 | 0.07501 | 101.78 | 0x66...dcd3 | |
| 03/19/2026 | 11:03:16 PM | buy | $0.6505 | $0.07532 | 0.6505 | 0.07532 | 8.63 | 0xf6...b420 | |
| 03/19/2026 | 10:54:21 PM | buy | $0.2475 | $0.07531 | 0.2475 | 0.07531 | 3.28 | 0x64...ae63 | |
| 03/19/2026 | 10:50:15 PM | buy | $0.3293 | $0.07531 | 0.3293 | 0.07531 | 4.37 | 0xe8...bedc | |
| 03/19/2026 | 10:50:12 PM | buy | $2.15 | $0.07528 | 2.15 | 0.07528 | 28.61 | 0xfc...4a2c | |
| 03/19/2026 | 10:36:38 PM | sell | $9 | $0.07505 | 9 | 0.07505 | 120 | 0x8a...deb4 | |
| 03/19/2026 | 10:33:16 PM | sell | $9.01 | $0.07512 | 9.01 | 0.07512 | 120 | 0xdd...a5cc | |
| 03/19/2026 | 10:33:08 PM | sell | $9.02 | $0.07518 | 9.02 | 0.07518 | 120 | 0x05...924c | |
| 03/19/2026 | 9:41:17 PM | sell | $1.78 | $0.07522 | 1.78 | 0.07522 | 23.73 | 0xb2...9fc8 | |
| 03/19/2026 | 8:59:49 PM | buy | $14.3 | $0.07543 | 14.3 | 0.07543 | 189.65 | 0x80...c659 | |
| 03/19/2026 | 7:41:45 PM | buy | $0.6102 | $0.07538 | 0.6102 | 0.07538 | 8.09 | 0xc4...bf4b | |
| 03/19/2026 | 7:11:25 PM | buy | $9.04 | $0.07534 | 9.04 | 0.07534 | 120 | 0x07...6296 | |
| 03/19/2026 | 7:10:39 PM | buy | $9.03 | $0.07527 | 9.03 | 0.07527 | 120 | 0xae...63a2 | |
| 03/19/2026 | 7:06:43 PM | buy | $9.02 | $0.07521 | 9.02 | 0.07521 | 120 | 0x5b...c189 | |
| 03/19/2026 | 7:06:36 PM | buy | $9.01 | $0.07514 | 9.01 | 0.07514 | 119.99 | 0xe6...6deb | |
| 03/19/2026 | 7:05:54 PM | buy | $7.53 | $0.07508 | 7.53 | 0.07508 | 100.29 | 0x74...90e3 |