- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 274,016.76
- Pooled USDT:
- $20,463.68
WCRO/USDT price stats on Cronos
As of May 14, 2026, the current price of WCRO token on DEX MM Finance is $0.07455. WCRO price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $2,327.04. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $53,693,438.70. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $40,927.37. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $40,927.37.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 388 in the last 24 hours, 246 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $2,327.04 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07455, captured at 1:53 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07455 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 1:38:39 PM | sell | $1.41 | $0.07455 | 1.41 | 0.07455 | 18.97 | 0x02...1cb3 | |
| 05/14/2026 | 1:35:58 PM | sell | $8.95 | $0.07459 | 8.95 | 0.07459 | 120 | 0xb4...aa56 | |
| 05/14/2026 | 1:35:20 PM | sell | $8.95 | $0.07466 | 8.95 | 0.07466 | 119.99 | 0x3c...984e | |
| 05/14/2026 | 1:31:04 PM | sell | $8.96 | $0.07472 | 8.96 | 0.07472 | 120 | 0x80...ca3b | |
| 05/14/2026 | 1:15:57 PM | buy | $12.32 | $0.07499 | 12.32 | 0.07499 | 164.28 | 0x17...8e3d | |
| 05/14/2026 | 1:15:58 PM | sell | $2.82 | $0.07474 | 2.82 | 0.07474 | 37.79 | 0xcd...af72 | |
| 05/14/2026 | 1:08:50 PM | buy | $8.98 | $0.07491 | 8.98 | 0.07491 | 120 | 0x10...d500 | |
| 05/14/2026 | 12:51:41 PM | sell | $1.14 | $0.0746 | 1.14 | 0.0746 | 15.33 | 0xa5...8988 | |
| 05/14/2026 | 12:51:40 PM | buy | $8.98 | $0.07485 | 8.98 | 0.07485 | 120 | 0x5a...e38b | |
| 05/14/2026 | 12:50:26 PM | sell | $2.16 | $0.07451 | 2.16 | 0.07451 | 29.03 | 0xf7...6fa3 | |
| 05/14/2026 | 12:50:26 PM | buy | $8.97 | $0.07478 | 8.97 | 0.07478 | 120 | 0xc4...0ad9 | |
| 05/14/2026 | 12:50:14 PM | buy | $8.97 | $0.07476 | 8.97 | 0.07476 | 120 | 0x1f...4fae | |
| 05/14/2026 | 12:50:14 PM | sell | $2.93 | $0.0745 | 2.93 | 0.0745 | 39.42 | 0x5c...694d | |
| 05/14/2026 | 12:47:14 PM | sell | $0.9686 | $0.07445 | 0.9686 | 0.07445 | 13.01 | 0xc9...e7bf | |
| 05/14/2026 | 12:47:13 PM | buy | $8.96 | $0.0747 | 8.96 | 0.0747 | 120 | 0x90...0cb3 | |
| 05/14/2026 | 12:47:02 PM | sell | $1.76 | $0.07442 | 1.76 | 0.07442 | 23.76 | 0x2d...e553 | |
| 05/14/2026 | 12:47:01 PM | sell | $2.86 | $0.07441 | 2.86 | 0.07441 | 38.47 | 0xd2...79f9 | |
| 05/14/2026 | 12:47:00 PM | buy | $8.96 | $0.07467 | 8.96 | 0.07467 | 120 | 0x53...8445 | |
| 05/14/2026 | 12:45:34 PM | buy | $2.23 | $0.07463 | 2.23 | 0.07463 | 30 | 0xb9...a218 | |
| 05/14/2026 | 12:44:41 PM | buy | $2.23 | $0.07461 | 2.23 | 0.07461 | 30 | 0xca...366a |