- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 319,608.47
- Pooled USDT:
- $17,852.51
WCRO/USDT price stats on Cronos
As of September 5, 2026, the current price of WCRO token on DEX MM Finance is $0.05594. WCRO price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $1,318.52. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,232,889.47. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $35,705.02. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $35,705.02.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 216 in the last 24 hours, 98 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,318.52 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05594, captured at 6:23 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05594 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 5:45:59 AM | buy | $2.32 | $0.05594 | 2.32 | 0.05594 | 41.64 | 0x17...d2d6 | |
| 09/05/2026 | 5:03:33 AM | sell | $4.46 | $0.05576 | 4.46 | 0.05576 | 80 | 0xf5...813b | |
| 09/05/2026 | 4:23:39 AM | sell | $4.46 | $0.05578 | 4.46 | 0.05578 | 80 | 0x26...b5ad | |
| 09/05/2026 | 3:43:38 AM | buy | $7.55 | $0.05597 | 7.55 | 0.05597 | 134.92 | 0x1f...f6f3 | |
| 09/05/2026 | 2:32:34 AM | buy | $5.14 | $0.056 | 5.14 | 0.056 | 91.95 | 0x75...f720 | |
| 09/05/2026 | 2:32:14 AM | buy | $5.17 | $0.05597 | 5.17 | 0.05597 | 92.53 | 0xd0...b4cd | |
| 09/05/2026 | 2:12:02 AM | sell | $5.96 | $0.05571 | 5.96 | 0.05571 | 106.99 | 0x41...2fba | |
| 09/05/2026 | 2:08:58 AM | buy | $2.5 | $0.05591 | 2.5 | 0.05591 | 44.77 | 0xaf...d881 | |
| 09/05/2026 | 2:02:25 AM | buy | $1.19 | $0.05591 | 1.19 | 0.05591 | 21.33 | 0xf8...8bfd | |
| 09/05/2026 | 2:02:23 AM | sell | $13.59 | $0.05574 | 13.59 | 0.05574 | 243.9 | 0x64...6f0b | |
| 09/05/2026 | 1:54:40 AM | buy | $2.32 | $0.05597 | 2.32 | 0.05597 | 41.49 | 0xba...d314 | |
| 09/05/2026 | 1:49:25 AM | buy | $2.59 | $0.05595 | 2.59 | 0.05595 | 46.38 | 0xd1...6c43 | |
| 09/05/2026 | 1:38:03 AM | sell | $0.06538 | $0.05574 | 0.06538 | 0.05574 | 1.17 | 0x0f...b3e7 | |
| 09/05/2026 | 1:38:02 AM | buy | $0.8995 | $0.056 | 0.8995 | 0.056 | 16.06 | 0x92...9a20 | |
| 09/05/2026 | 1:34:47 AM | buy | $0.5455 | $0.05594 | 0.5455 | 0.05594 | 9.75 | 0xe1...8509 | |
| 09/05/2026 | 12:19:59 AM | buy | $0.7456 | $0.05595 | 0.7456 | 0.05595 | 13.32 | 0x7d...f2aa | |
| 09/04/2026 | 11:11:21 PM | sell | $4.46 | $0.05575 | 4.46 | 0.05575 | 80 | 0x25...de97 | |
| 09/04/2026 | 11:11:23 PM | buy | $0.5493 | $0.05595 | 0.5493 | 0.05595 | 9.81 | 0x11...c514 | |
| 09/04/2026 | 10:55:20 PM | sell | $4.46 | $0.05578 | 4.46 | 0.05578 | 80 | 0x9b...36aa | |
| 09/04/2026 | 10:54:34 PM | buy | $3.6 | $0.05597 | 3.6 | 0.05597 | 64.41 | 0x32...1d34 |