- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 233,789.92
- Pooled USDT:
- $23,557.91
WCRO/USDT price stats on Cronos
As of January 12, 2026, the current price of WCRO token on DEX MM Finance is $0.1006. WCRO price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,491.40. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $78,434,127.18. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $47,115.84. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $47,115.84.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 111 in the last 24 hours, 66 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,491.40 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1006, captured at 4:31 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1006 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:29:37 PM | sell | $1.94 | $0.1006 | 1.94 | 0.1006 | 19.33 | 0x75...463d | |
| 01/12/2026 | 4:29:29 PM | buy | $12.1 | $0.1009 | 12.1 | 0.1009 | 120 | 0x9a...e61e | |
| 01/12/2026 | 4:19:28 PM | sell | $2.46 | $0.1005 | 2.46 | 0.1005 | 24.51 | 0x07...6147 | |
| 01/12/2026 | 4:19:26 PM | buy | $32.34 | $0.1007 | 32.34 | 0.1007 | 321.09 | 0xcd...7676 | |
| 01/12/2026 | 4:09:47 PM | sell | $13.54 | $0.1003 | 13.54 | 0.1003 | 135 | 0xb4...5653 | |
| 01/12/2026 | 4:05:35 PM | buy | $24.72 | $0.1006 | 24.72 | 0.1006 | 245.72 | 0xfa...750e | |
| 01/12/2026 | 3:42:38 PM | buy | $21.82 | $0.1004 | 21.82 | 0.1004 | 217.31 | 0x56...e8db | |
| 01/12/2026 | 3:40:11 PM | sell | $2.55 | $0.09995 | 2.55 | 0.09995 | 25.6 | 0x1f...fa25 | |
| 01/12/2026 | 3:38:08 PM | buy | $12.03 | $0.1002 | 12.03 | 0.1002 | 119.99 | 0x9a...672e | |
| 01/12/2026 | 3:37:43 PM | buy | $12.02 | $0.1001 | 12.02 | 0.1001 | 120 | 0x14...4e06 | |
| 01/12/2026 | 3:25:16 PM | buy | $12 | $0.1 | 12 | 0.1 | 120 | 0xae...c4d9 | |
| 01/12/2026 | 3:20:12 PM | buy | $11.99 | $0.09997 | 11.99 | 0.09997 | 120 | 0xde...d013 | |
| 01/12/2026 | 3:19:51 PM | buy | $24.92 | $0.09981 | 24.92 | 0.09981 | 249.68 | 0xe6...52a5 | |
| 01/12/2026 | 3:19:01 PM | buy | $11.95 | $0.09966 | 11.95 | 0.09966 | 120 | 0x1c...1c3b | |
| 01/12/2026 | 3:15:02 PM | buy | $11.94 | $0.09955 | 11.94 | 0.09955 | 120 | 0x16...d971 | |
| 01/12/2026 | 2:51:47 PM | buy | $11.93 | $0.09945 | 11.93 | 0.09945 | 120 | 0xba...e9df | |
| 01/12/2026 | 2:39:26 PM | buy | $17.59 | $0.09933 | 17.59 | 0.09933 | 177.1 | 0xb1...1be5 | |
| 01/12/2026 | 2:32:20 PM | buy | $40.6 | $0.09908 | 40.6 | 0.09908 | 409.84 | 0xcd...4026 | |
| 01/12/2026 | 2:25:24 PM | sell | $23.32 | $0.09867 | 23.32 | 0.09867 | 236.4 | 0x2f...aca3 | |
| 01/12/2026 | 2:23:23 PM | sell | $14.83 | $0.09883 | 14.83 | 0.09883 | 150.08 | 0xa7...556a |