- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 227,203.38
- Pooled USDT:
- $24,630.23
WCRO/USDT price stats on Cronos
As of November 29, 2025, the current price of WCRO token on DEX MM Finance is $0.1082. WCRO price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,156.75. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $83,971,526.76. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $49,260.48. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $49,260.48.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 94 in the last 24 hours, 36 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,156.75 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1082, captured at 3:11 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1082 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 2:20:24 PM | sell | $11.43 | $0.1082 | 11.43 | 0.1082 | 105.61 | 0x51...365a | |
| 11/29/2025 | 2:16:03 PM | buy | $12.91 | $0.1086 | 12.91 | 0.1086 | 118.9 | 0xbd...2a80 | |
| 11/29/2025 | 1:56:24 PM | sell | $14.61 | $0.1082 | 14.61 | 0.1082 | 135 | 0x52...6906 | |
| 11/29/2025 | 1:49:34 PM | sell | $12.57 | $0.1083 | 12.57 | 0.1083 | 116.01 | 0x72...bc3a | |
| 11/29/2025 | 12:54:32 PM | buy | $6.37 | $0.1087 | 6.37 | 0.1087 | 58.55 | 0xb8...8f46 | |
| 11/29/2025 | 11:42:10 AM | buy | $13.04 | $0.1087 | 13.04 | 0.1087 | 120 | 0x1e...ed34 | |
| 11/29/2025 | 11:39:54 AM | buy | $13.03 | $0.1085 | 13.03 | 0.1085 | 120 | 0xe7...2824 | |
| 11/29/2025 | 11:35:11 AM | buy | $13.01 | $0.1084 | 13.01 | 0.1084 | 120 | 0xee...0155 | |
| 11/29/2025 | 11:23:52 AM | buy | $2.57 | $0.1084 | 2.57 | 0.1084 | 23.79 | 0xe3...c579 | |
| 11/29/2025 | 11:19:23 AM | buy | $1.52 | $0.1084 | 1.52 | 0.1084 | 14.05 | 0x2f...61fb | |
| 11/29/2025 | 9:48:49 AM | buy | $1.7 | $0.1083 | 1.7 | 0.1083 | 15.72 | 0x1d...8847 | |
| 11/29/2025 | 9:06:44 AM | buy | $1.03 | $0.1083 | 1.03 | 0.1083 | 9.55 | 0x34...e6b5 | |
| 11/29/2025 | 9:06:40 AM | sell | $13.22 | $0.108 | 13.22 | 0.108 | 122.4 | 0xe7...47a8 | |
| 11/29/2025 | 8:59:19 AM | buy | $0.7599 | $0.1085 | 0.7599 | 0.1085 | 7 | 0x00...e3b8 | |
| 11/29/2025 | 8:54:13 AM | sell | $14.38 | $0.1081 | 14.38 | 0.1081 | 133 | 0x0f...76d6 | |
| 11/29/2025 | 8:00:47 AM | buy | $4.95 | $0.1085 | 4.95 | 0.1085 | 45.61 | 0x83...e62e | |
| 11/29/2025 | 7:27:26 AM | buy | $1.29 | $0.1085 | 1.29 | 0.1085 | 11.94 | 0x58...0710 | |
| 11/29/2025 | 7:17:01 AM | buy | $2.58 | $0.1085 | 2.58 | 0.1085 | 23.81 | 0x85...8398 | |
| 11/29/2025 | 6:34:48 AM | sell | $12.98 | $0.1082 | 12.98 | 0.1082 | 120 | 0xf2...d779 | |
| 11/29/2025 | 6:34:31 AM | buy | $1.13 | $0.1086 | 1.13 | 0.1086 | 10.44 | 0x7f...a3f4 |