- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 225,776.04
- Pooled USDT:
- $24,804.87
WCRO/USDT price stats on Cronos
As of December 3, 2025, the current price of WCRO token on DEX MM Finance is $0.1096. WCRO price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,333.98. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $85,036,752.49. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $49,609.76. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $49,609.76.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 111 in the last 24 hours, 48 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,333.98 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1096, captured at 5:14 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1096 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5:03:50 PM | sell | $1.28 | $0.1096 | 1.28 | 0.1096 | 11.68 | 0xc6...9b11 | |
| 12/03/2025 | 4:54:29 PM | buy | $13.19 | $0.11 | 13.19 | 0.11 | 119.98 | 0x2d...17d2 | |
| 12/03/2025 | 4:18:42 PM | sell | $0.2624 | $0.1095 | 0.2624 | 0.1095 | 2.39 | 0x53...0032 | |
| 12/03/2025 | 4:12:18 PM | sell | $13.15 | $0.1096 | 13.15 | 0.1096 | 120 | 0x20...64bf | |
| 12/03/2025 | 4:08:53 PM | sell | $13.17 | $0.1097 | 13.17 | 0.1097 | 120 | 0xec...9a5f | |
| 12/03/2025 | 4:04:38 PM | sell | $1.28 | $0.1097 | 1.28 | 0.1097 | 11.68 | 0x36...d02c | |
| 12/03/2025 | 4:03:21 PM | sell | $13.18 | $0.1098 | 13.18 | 0.1098 | 120 | 0x39...f528 | |
| 12/03/2025 | 4:01:49 PM | sell | $4.6 | $0.1099 | 4.6 | 0.1099 | 41.91 | 0x31...0b96 | |
| 12/03/2025 | 3:34:18 PM | buy | $13.23 | $0.1102 | 13.23 | 0.1102 | 120 | 0xcf...ef15 | |
| 12/03/2025 | 3:33:27 PM | buy | $13.22 | $0.1101 | 13.22 | 0.1101 | 120 | 0xf2...19c7 | |
| 12/03/2025 | 3:28:26 PM | buy | $12.76 | $0.11 | 12.76 | 0.11 | 115.97 | 0xd0...f0b6 | |
| 12/03/2025 | 2:52:35 PM | sell | $13.16 | $0.1096 | 13.16 | 0.1096 | 120 | 0x0c...520d | |
| 12/03/2025 | 2:52:32 PM | sell | $13.17 | $0.1098 | 13.17 | 0.1098 | 120 | 0x7e...2437 | |
| 12/03/2025 | 2:52:09 PM | sell | $13.19 | $0.1099 | 13.19 | 0.1099 | 120 | 0xb0...9bbe | |
| 12/03/2025 | 2:48:41 PM | sell | $13.2 | $0.11 | 13.2 | 0.11 | 120 | 0xea...69f3 | |
| 12/03/2025 | 2:42:57 PM | buy | $13.24 | $0.1104 | 13.24 | 0.1104 | 120 | 0xd8...6abc | |
| 12/03/2025 | 2:42:40 PM | buy | $13.23 | $0.1102 | 13.23 | 0.1102 | 120 | 0xfa...7550 | |
| 12/03/2025 | 2:42:32 PM | buy | $13.22 | $0.1101 | 13.22 | 0.1101 | 119.99 | 0xa2...f6e5 | |
| 12/03/2025 | 2:41:35 PM | buy | $13.2 | $0.11 | 13.2 | 0.11 | 119.99 | 0x3a...8694 | |
| 12/03/2025 | 2:41:25 PM | buy | $13.19 | $0.1099 | 13.19 | 0.1099 | 120 | 0x76...daee |