- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 285,562.29
- Pooled USDT:
- $19,651.37
WCRO/USDT price stats on Cronos
As of May 19, 2026, the current price of WCRO token on DEX MM Finance is $0.0687. WCRO price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $1,217.94. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,478,399.60. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $39,302.75. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $39,302.75.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 203 in the last 24 hours, 102 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,217.94 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.0687, captured at 7:51 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0687 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 6:57:50 PM | sell | $1.71 | $0.0687 | 1.71 | 0.0687 | 24.9 | 0xd2...0edd | |
| 05/19/2026 | 6:57:26 PM | sell | $17.02 | $0.06877 | 17.02 | 0.06877 | 247.62 | 0x9c...cb28 | |
| 05/19/2026 | 6:19:48 PM | buy | $8.28 | $0.06903 | 8.28 | 0.06903 | 120 | 0x5b...e331 | |
| 05/19/2026 | 6:19:48 PM | buy | $8.27 | $0.06897 | 8.27 | 0.06897 | 120 | 0x68...b17e | |
| 05/19/2026 | 5:35:29 PM | sell | $5.82 | $0.06873 | 5.82 | 0.06873 | 84.76 | 0x5f...fc88 | |
| 05/19/2026 | 5:20:40 PM | buy | $8.27 | $0.06896 | 8.27 | 0.06896 | 120 | 0x11...cce0 | |
| 05/19/2026 | 5:04:27 PM | buy | $8.26 | $0.0689 | 8.26 | 0.0689 | 120 | 0xb2...6e23 | |
| 05/19/2026 | 4:59:01 PM | buy | $8.26 | $0.06884 | 8.26 | 0.06884 | 120 | 0xf4...1fa8 | |
| 05/19/2026 | 4:53:43 PM | buy | $8.25 | $0.06878 | 8.25 | 0.06878 | 120 | 0x2d...d5ab | |
| 05/19/2026 | 4:51:26 PM | buy | $8.24 | $0.06872 | 8.24 | 0.06872 | 120 | 0x1c...b4d0 | |
| 05/19/2026 | 4:50:19 PM | buy | $8.24 | $0.06867 | 8.24 | 0.06867 | 120 | 0xa5...850b | |
| 05/19/2026 | 4:47:18 PM | buy | $0.4539 | $0.06866 | 0.4539 | 0.06866 | 6.61 | 0xc4...0920 | |
| 05/19/2026 | 4:47:16 PM | sell | $8.21 | $0.06842 | 8.21 | 0.06842 | 120 | 0xea...1e15 | |
| 05/19/2026 | 4:47:17 PM | buy | $1.08 | $0.06865 | 1.08 | 0.06865 | 15.82 | 0x0e...381a | |
| 05/19/2026 | 4:43:00 PM | buy | $0.7719 | $0.0687 | 0.7719 | 0.0687 | 11.23 | 0x6c...48d5 | |
| 05/19/2026 | 4:42:57 PM | buy | $1.53 | $0.06869 | 1.53 | 0.06869 | 22.31 | 0x58...ba85 | |
| 05/19/2026 | 4:42:56 PM | sell | $8.21 | $0.06846 | 8.21 | 0.06846 | 120 | 0x38...aa91 | |
| 05/19/2026 | 4:42:18 PM | buy | $3.67 | $0.06877 | 3.67 | 0.06877 | 53.42 | 0x3a...e545 | |
| 05/19/2026 | 4:42:18 PM | sell | $8.22 | $0.06852 | 8.22 | 0.06852 | 120 | 0x4b...15b6 | |
| 05/19/2026 | 4:42:17 PM | sell | $8.22 | $0.06855 | 8.22 | 0.06855 | 120 | 0x24...5172 |