- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 283,532.82
- Pooled USDT:
- $19,734.29
WCRO/USDT price stats on Cronos
As of April 19, 2026, the current price of WCRO token on DEX MM Finance is $0.06949. WCRO price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $845.71. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,066,609.29. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $39,468.59. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $39,468.59.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 191 in the last 24 hours, 79 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $845.71 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06949, captured at 3:27 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06949 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 3:08:31 AM | sell | $2.08 | $0.06949 | 2.08 | 0.06949 | 30 | 0x49...43ad | |
| 04/19/2026 | 3:08:31 AM | buy | $0.6365 | $0.06975 | 0.6365 | 0.06975 | 9.12 | 0x0f...4861 | |
| 04/19/2026 | 3:08:30 AM | sell | $8.34 | $0.06952 | 8.34 | 0.06952 | 120 | 0x2b...d63e | |
| 04/19/2026 | 2:42:37 AM | buy | $2.09 | $0.06978 | 2.09 | 0.06978 | 30 | 0x2c...3e13 | |
| 04/19/2026 | 2:42:18 AM | buy | $2.09 | $0.06976 | 2.09 | 0.06976 | 30 | 0xda...6010 | |
| 04/19/2026 | 2:42:15 AM | buy | $8.36 | $0.06973 | 8.36 | 0.06973 | 120 | 0x9f...34d0 | |
| 04/19/2026 | 2:42:05 AM | sell | $23.33 | $0.06954 | 23.33 | 0.06954 | 335.51 | 0x7b...ad5b | |
| 04/19/2026 | 2:36:25 AM | buy | $5.38 | $0.06984 | 5.38 | 0.06984 | 77.12 | 0x72...53bd | |
| 04/19/2026 | 2:21:45 AM | buy | $2.09 | $0.06982 | 2.09 | 0.06982 | 30 | 0xdf...5217 | |
| 04/19/2026 | 2:15:03 AM | buy | $1.65 | $0.06982 | 1.65 | 0.06982 | 23.68 | 0xf5...8dda | |
| 04/19/2026 | 2:07:20 AM | sell | $13.92 | $0.06961 | 13.92 | 0.06961 | 200 | 0x2c...d0fe | |
| 04/19/2026 | 2:06:38 AM | buy | $3.33 | $0.06988 | 3.33 | 0.06988 | 47.72 | 0x1f...c7fb | |
| 04/19/2026 | 12:50:48 AM | buy | $8.38 | $0.06984 | 8.38 | 0.06984 | 120 | 0x5a...2a63 | |
| 04/19/2026 | 12:42:23 AM | sell | $8.35 | $0.0696 | 8.35 | 0.0696 | 120 | 0x28...fb56 | |
| 04/19/2026 | 12:35:47 AM | sell | $2.08 | $0.06962 | 2.08 | 0.06962 | 30 | 0xea...777f | |
| 04/19/2026 | 12:35:48 AM | buy | $3.04 | $0.06988 | 3.04 | 0.06988 | 43.62 | 0xb6...87ec | |
| 04/19/2026 | 12:35:09 AM | buy | $0.9931 | $0.06988 | 0.9931 | 0.06988 | 14.21 | 0x80...2e26 | |
| 04/19/2026 | 12:35:08 AM | buy | $0.8306 | $0.06988 | 0.8306 | 0.06988 | 11.88 | 0x73...bd6d | |
| 04/19/2026 | 12:35:07 AM | buy | $1.32 | $0.06987 | 1.32 | 0.06987 | 18.92 | 0x96...c026 | |
| 04/19/2026 | 12:35:07 AM | sell | $2.08 | $0.06961 | 2.08 | 0.06961 | 30 | 0x35...aa81 |