- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 241,117.84
- Pooled USDT:
- $22,861.72
WCRO/USDT price stats on Cronos
As of January 19, 2026, the current price of WCRO token on DEX MM Finance is $0.09472. WCRO price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $4,544.08. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $73,819,875.67. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $45,723.44. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $45,723.44.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 241 in the last 24 hours, 127 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $4,544.08 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.09472, captured at 10:30 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09472 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:26:34 AM | sell | $2.56 | $0.09476 | 2.56 | 0.09476 | 27.05 | 0x27...234a | |
| 01/19/2026 | 10:26:35 AM | sell | $16.16 | $0.09472 | 16.16 | 0.09472 | 170.63 | 0x6f...c65a | |
| 01/19/2026 | 10:26:35 AM | buy | $0.3298 | $0.09513 | 0.3298 | 0.09513 | 3.46 | 0x38...a7a5 | |
| 01/19/2026 | 10:09:44 AM | sell | $8.77 | $0.09484 | 8.77 | 0.09484 | 92.48 | 0xc5...acc1 | |
| 01/19/2026 | 9:17:37 AM | buy | $2.59 | $0.09522 | 2.59 | 0.09522 | 27.21 | 0x27...b983 | |
| 01/19/2026 | 9:11:08 AM | buy | $3.86 | $0.09516 | 3.86 | 0.09516 | 40.58 | 0xf6...4c85 | |
| 01/19/2026 | 9:11:08 AM | buy | $3.36 | $0.09516 | 3.36 | 0.09516 | 35.32 | 0xe0...b42b | |
| 01/19/2026 | 9:11:02 AM | sell | $38.12 | $0.09495 | 38.12 | 0.09495 | 401.51 | 0xae...0272 | |
| 01/19/2026 | 9:07:04 AM | sell | $11.41 | $0.09516 | 11.41 | 0.09516 | 120 | 0x45...053f | |
| 01/19/2026 | 9:03:07 AM | sell | $23.36 | $0.0953 | 23.36 | 0.0953 | 245.17 | 0x0e...6772 | |
| 01/19/2026 | 9:03:07 AM | buy | $9.96 | $0.09568 | 9.96 | 0.09568 | 104.15 | 0xf6...0650 | |
| 01/19/2026 | 8:46:38 AM | sell | $3.33 | $0.09533 | 3.33 | 0.09533 | 35 | 0x31...b58a | |
| 01/19/2026 | 8:41:56 AM | sell | $9.82 | $0.09538 | 9.82 | 0.09538 | 103 | 0x73...8d4d | |
| 01/19/2026 | 8:09:31 AM | sell | $26.58 | $0.09554 | 26.58 | 0.09554 | 278.3 | 0x59...4ea0 | |
| 01/19/2026 | 7:55:52 AM | buy | $13.19 | $0.09592 | 13.19 | 0.09592 | 137.56 | 0xfd...d4a4 | |
| 01/19/2026 | 7:17:51 AM | sell | $0.04777 | $0.09554 | 0.04777 | 0.09554 | 0.5 | 0xfc...82e4 | |
| 01/19/2026 | 6:45:10 AM | buy | $5.17 | $0.09587 | 5.17 | 0.09587 | 53.95 | 0x37...b37a | |
| 01/19/2026 | 6:45:08 AM | sell | $39.72 | $0.09566 | 39.72 | 0.09566 | 415.24 | 0x4e...bf14 | |
| 01/19/2026 | 6:41:23 AM | sell | $27.82 | $0.09594 | 27.82 | 0.09594 | 290.01 | 0xea...6431 | |
| 01/19/2026 | 6:36:16 AM | sell | $26.36 | $0.09617 | 26.36 | 0.09617 | 274.11 | 0x38...8e5a |