WhatToFarm
/
12 Swap

Info about WCRO-USDT pair

Price USD
$0.06103
Price
0.06103 USDT
TVL
$37,320.49
MKT CAP
$43.7M
5m
0%
1h
-1.30%
4h
1.65%
24h
2.19%
Share
TXNS
492
Buys
237
Sells
255
Volume
4K
Telegram price alerts
Pair:
0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
305,320.17
Pooled USDT:
$18,660.24

WCRO/USDT price stats on Cronos

As of August 25, 2026, the current price of WCRO token on DEX MM Finance is $0.06103. WCRO price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $4,159.13. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $43,687,834.00. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $37,320.50. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $37,320.50.

The total transactions of WCRO/USDT is 492 in the last 24 hours, 237 of which are buy transactions, and 255 are sales transactions.

WCRO/USDT pool has a trading volume of $4,159.13 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.06103, captured at 4:07 AM UTC.

The price of converting 1 WCRO to USD is $0.06103 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/25/20263:57:37 AMsell$7.32$0.061037.320.061031200x0d...661b
08/25/20263:57:08 AMsell$7.33$0.061087.330.061081200x84...9439
08/25/20263:56:44 AMsell$7.33$0.061137.330.061131200xe8...4b9c
08/25/20263:55:24 AMsell$7.34$0.061187.340.061181200x3f...7ee2
08/25/20263:52:08 AMsell$7.34$0.061227.340.061221200x68...2e3d
08/25/20263:49:19 AMbuy$5.4$0.061465.40.06146880xec...7a9b
08/25/20263:49:18 AMsell$28.13$0.0613528.130.06135458.520x68...b584
08/25/20263:49:18 AMsell$7.34$0.061247.340.061241200xbf...7330
08/25/20263:45:00 AMsell$28.14$0.0615928.140.06159456.970x90...e687
08/25/20263:45:00 AMsell$7.37$0.061477.370.061471200x8e...4ca3
08/25/20263:26:18 AMsell$21.89$0.0617521.890.06175354.570xa4...a78f
08/25/20263:22:01 AMsell$0.5272$0.061830.52720.061838.520x72...7383
08/25/20263:21:27 AMsell$2.02$0.061832.020.0618332.750xcf...260a
08/25/20263:21:26 AMsell$0.7849$0.061820.78490.0618212.690x34...9f9e
08/25/20262:43:37 AMbuy$7.44$0.062067.440.06206119.990x29...cc0f
08/25/20262:43:40 AMsell$3.66$0.061863.660.0618659.210x97...e32e
08/25/20262:43:37 AMbuy$4.96$0.062024.960.06202800x0b...4b28
08/25/20262:42:25 AMsell$0.8916$0.061770.89160.0617714.430x43...5b7f
08/25/20262:42:22 AMbuy$4.96$0.0624.960.062800xba...af0c
08/25/20262:42:23 AMsell$2.45$0.061782.450.0617839.660x07...5cc2