WhatToFarm
/
12 Swap

Info about WCRO-USDT pair

Price USD
$0.07283
Price
0.07283 USDT
TVL
$40,392.42
MKT CAP
$52.5M
5m
0%
1h
-0.11%
4h
-0.41%
24h
-4.47%
Share
TXNS
429
Buys
229
Sells
200
Volume
3K
Telegram price alerts
Pair:
0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
277,735.2
Pooled USDT:
$20,196.21

WCRO/USDT price stats on Cronos

As of May 15, 2026, the current price of WCRO token on DEX MM Finance is $0.07283. WCRO price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $2,804.66. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $52,456,957.88. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $40,392.43. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $40,392.43.

The total transactions of WCRO/USDT is 429 in the last 24 hours, 229 of which are buy transactions, and 200 are sales transactions.

WCRO/USDT pool has a trading volume of $2,804.66 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.07283, captured at 10:46 PM UTC.

The price of converting 1 WCRO to USD is $0.07283 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/15/202610:30:55 PMbuy$8.73$0.072838.730.07283119.970x95...9b97
05/15/202610:19:55 PMbuy$8.72$0.072748.720.072741200x0b...8e7d
05/15/202610:17:27 PMbuy$2.02$0.072722.020.0727227.860x59...3871
05/15/202610:17:27 PMsell$30.25$0.0724630.250.07246417.550x97...0a8b
05/15/202610:17:28 PMbuy$0.589$0.072730.5890.072738.090xec...4c7e
05/15/20269:36:42 PMbuy$1.47$0.07291.470.072920.290x6d...c925
05/15/20269:20:21 PMbuy$0.4022$0.07290.40220.07295.510x6b...91d6
05/15/20269:11:23 PMbuy$7.64$0.072877.640.07287104.880x07...96f9
05/15/20269:04:34 PMsell$22.1$0.0726722.10.07267304.110x7b...7aef
05/15/20268:49:13 PMsell$8.73$0.072788.730.072781200xb1...e2aa
05/15/20268:48:53 PMsell$8.74$0.072858.740.072851200xd7...1cb1
05/15/20268:19:37 PMsell$15.51$0.0729415.510.07294212.660x76...efa1
05/15/20267:53:20 PMsell$9.19$0.073029.190.07302125.960x1f...525b
05/15/20267:37:33 PMbuy$10.66$0.0732710.660.07327145.580x83...36ff
05/15/20267:36:05 PMbuy$1.94$0.073221.940.0732226.590x52...8a66
05/15/20267:33:57 PMbuy$8.78$0.073188.780.073181200x86...9ccc
05/15/20267:10:14 PMbuy$0.9613$0.073150.96130.0731513.140xa4...4713
05/15/20267:00:46 PMbuy$2.76$0.073132.760.0731337.840xbf...96cd
05/15/20266:55:28 PMbuy$3.66$0.073113.660.0731150.090x1e...67a6
05/15/20266:53:24 PMsell$28.68$0.0729528.680.07295393.170xdc...816a