WhatToFarm
/
12 Swap

Info about WCRO-USDT pair

Price USD
$0.0548
Price
0.0548 USDT
TVL
$35,382.82
MKT CAP
$39.4M
5m
0%
1h
-0.12%
4h
-0.43%
24h
-2.43%
Share
TXNS
260
Buys
144
Sells
116
Volume
1K
Telegram price alerts
Pair:
0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
322,366
Pooled USDT:
$17,691.41

WCRO/USDT price stats on Cronos

As of September 2, 2026, the current price of WCRO token on DEX MM Finance is $0.0548. WCRO price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $1,166.71. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,357,254.66. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $35,382.83. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $35,382.83.

The total transactions of WCRO/USDT is 260 in the last 24 hours, 144 of which are buy transactions, and 116 are sales transactions.

WCRO/USDT pool has a trading volume of $1,166.71 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.0548, captured at 4:08 AM UTC.

The price of converting 1 WCRO to USD is $0.0548 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/02/20264:01:00 AMsell$4.38$0.05484.380.0548800xb3...281c
09/02/20264:00:59 AMsell$6.58$0.054836.580.054831200xab...8cb8
09/02/20263:56:15 AMbuy$6.22$0.055026.220.05502113.170x37...5bfa
09/02/20263:48:48 AMsell$1.37$0.054821.370.0548225.130x42...ff7b
09/02/20263:38:59 AMsell$2.05$0.054832.050.0548337.390x1d...a5db
09/02/20263:26:35 AMbuy$4.4$0.055014.40.05501800xc0...d624
09/02/20263:25:51 AMbuy$4.39$0.054984.390.05498800xb8...120e
09/02/20263:24:03 AMbuy$4.39$0.054954.390.05495800x6c...3d7d
09/02/20263:20:09 AMbuy$4.39$0.054924.390.05492800xbb...1cde
09/02/20263:11:32 AMbuy$15.38$0.0548615.380.05486280.320x43...a91c
09/02/20263:11:26 AMbuy$4.38$0.05484.380.0548800x21...a0e6
09/02/20263:11:18 AMbuy$4.38$0.054774.380.05477800xca...ae4f
09/02/20262:14:53 AMsell$4.36$0.054594.360.05459800x91...6c06
09/02/20262:14:25 AMbuy$2.09$0.054782.090.0547838.270x4b...ef96
09/02/20261:50:26 AMsell$6.55$0.054616.550.054611200x36...44e4
09/02/20261:48:00 AMsell$6.55$0.054656.550.054651200x49...b07f
09/02/20261:40:50 AMsell$4.37$0.054684.370.05468800x20...8bea
09/02/20261:40:50 AMbuy$0.1889$0.054870.18890.054873.440x1c...8f00
09/02/20261:40:46 AMsell$6.56$0.054726.560.054721200xf0...537f
09/02/20261:40:03 AMsell$4.38$0.054754.380.05475800xe3...6cd2