WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.07991
Price
0.07991 USDT
TVL
$42,359.02
MKT CAP
$57.6M
5m
-0.52%
1h
2.27%
4h
2.13%
24h
6.85%
Share
TXNS
1K
Buys
517
Sells
528
Volume
6K
Telegram price alerts
Pair:
0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
264,585.6
Pooled USDT:
$21,179.51

WCRO/USDT price stats on Cronos

As of May 12, 2026, the current price of WCRO token on DEX MM Finance is $0.07991. WCRO price is up 6.85% in the last 24 hours. The trading history for the last 24 hours contains 1045 trades with trading volume of $6,017.07. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $57,557,153.14. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $42,359.03. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $42,359.03.

The total transactions of WCRO/USDT is 1045 in the last 24 hours, 517 of which are buy transactions, and 528 are sales transactions.

WCRO/USDT pool has a trading volume of $6,017.07 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.07991, captured at 2:36 AM UTC.

The price of converting 1 WCRO to USD is $0.07991 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/20262:35:52 AMsell$0.9062$0.079910.90620.0799111.34
0x097...0D38
0xf8...8c9d
05/12/20262:34:20 AMsell$0.8484$0.079920.84840.0799210.61
0x64D...277F
0xf9...2168
05/12/20262:33:19 AMsell$9.59$0.079969.590.07996120
0x713...5c48
0x72...56b2
05/12/20262:30:47 AMsell$9.6$0.080039.60.08003120
0x713...5c48
0xc5...ca95
05/12/20262:29:56 AMbuy$2.41$0.080332.410.0803330
0x9F6...C972
0x8c...c482
05/12/20262:28:34 AMbuy$9.63$0.080289.630.08028120
0x713...5c48
0x4d...d487
05/12/20262:28:31 AMsell$9.6$0.080019.60.08001120
0x713...5c48
0x0a...acaf
05/12/20262:28:29 AMsell$9.61$0.080089.610.08008120
0x713...5c48
0x70...f1e6
05/12/20262:28:23 AMsell$9.61$0.080169.610.08016120
0x713...5c48
0x05...ce95
05/12/20262:23:06 AMsell$8.92$0.080238.920.08023111.24
0x713...5c48
0xcc...f2ef
05/12/20262:21:58 AMsell$0.7132$0.080240.71320.080248.88
0x062...eF2B
0x07...4527
05/12/20262:21:56 AMbuy$2.41$0.080532.410.0805330
0x9F6...C972
0x1a...eaeb
05/12/20262:21:39 AMsell$0.9503$0.080230.95030.0802311.84
0x1f0...171B
0x92...6b85
05/12/20262:21:37 AMsell$0.8521$0.080230.85210.0802310.62
0x098...3a17
0xad...677f
05/12/20262:21:36 AMbuy$2.41$0.080542.410.0805430
0x9F6...C972
0x01...cd85
05/12/20262:21:36 AMsell$1.53$0.080241.530.0802419.13
0x072...D108
0x2a...74f5
05/12/20262:20:18 AMbuy$2.41$0.080522.410.0805230
0x9F6...C972
0x02...ed9d
05/12/20262:17:45 AMsell$6.12$0.080236.120.0802376.38
0x185...C183
0x70...e497
05/12/20262:17:44 AMsell$4.7$0.080284.70.0802858.57
0x0fF...a8cF
0xe4...b33d
05/12/20262:17:41 AMbuy$56.29$0.0803856.290.08038700.28
0x4F3...fcc2
0x34...5f14