WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.07673
Price
0.07673 USDT
TVL
$41,337.68
MKT CAP
$56.8M
5m
0.00%
1h
0.07%
4h
-0.06%
24h
1.34%
Share
TXNS
211
Buys
84
Sells
127
Volume
1K
Telegram price alerts
Pair:
0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
269,903.24
Pooled USDT:
$20,668.84

WCRO/USDT price stats on Cronos

As of March 13, 2026, the current price of WCRO token on DEX MM Finance is $0.07673. WCRO price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $1,371.76. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $56,833,934.04. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $41,337.69. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $41,337.69.

The total transactions of WCRO/USDT is 211 in the last 24 hours, 84 of which are buy transactions, and 127 are sales transactions.

WCRO/USDT pool has a trading volume of $1,371.76 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.07673, captured at 11:08 PM UTC.

The price of converting 1 WCRO to USD is $0.07673 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/13/202611:05:44 PMbuy$0.3281$0.076730.32810.076734.27
0xFcF...DDDD
0xaf...2718
03/13/202611:03:13 PMbuy$0.3472$0.076720.34720.076724.52
0x76b...8888
0x05...ab6b
03/13/202610:56:01 PMbuy$0.3338$0.076720.33380.076724.35
0x05a...63E3
0xc6...468e
03/13/202610:21:59 PMbuy$25.23$0.0768525.230.07685328.33
0xf70...dbEF
0x73...d86a
03/13/202610:21:59 PMsell$32.79$0.0765632.790.07656428.29
0xf70...0908
0xaf...5f4b
03/13/202610:20:24 PMbuy$11.07$0.0768111.070.07681144.18
0xC88...7D08
0xaa...24b4
03/13/202610:14:16 PMbuy$0.2212$0.076670.22120.076672.88
0xD51...5b35
0xf6...13de
03/13/202610:03:31 PMbuy$1.3$0.076921.30.0769216.95
0xa39...ffff
0xa9...449a
03/13/202610:03:31 PMsell$31.79$0.0765331.790.07653415.42
0xa05...333B
0x87...df24
03/13/20269:45:28 PMbuy$0.4824$0.076890.48240.076896.27
0xf70...dbEF
0x0f...30b2
03/13/20268:51:39 PMbuy$8.72$0.076868.720.07686113.48
0x07F...C00A
0x17...30bf
03/13/20268:28:40 PMsell$16.34$0.0765316.340.07653213.57
0xa9b...aD63
0x34...0082
03/13/20267:41:09 PMsell$5.15$0.076715.150.0767167.21
0xf09...3536
0xb3...15ea
03/13/20267:05:10 PMsell$11.51$0.0767711.510.07677150
0xA79...BC93
0x1b...65ba
03/13/20267:00:53 PMsell$1.62$0.076821.620.0768221.1
0x68b...2F37
0xb9...ac7d
03/13/20266:59:54 PMsell$1.46$0.076831.460.0768319.01
0x68b...2F37
0x80...8c96
03/13/20266:58:51 PMsell$1.2$0.076841.20.0768415.62
0x68b...2F37
0x74...11ba
03/13/20266:45:23 PMsell$5.29$0.076765.290.0767668.97
0xDD6...7E44
0xd4...5885
03/13/20266:28:09 PMbuy$31.67$0.0770331.670.07703411.2
0xFA9...a958
0x57...a989
03/13/20265:59:57 PMbuy$9.63$0.076879.630.07687125.36
0x966...1401
0x9c...b76b