WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.0441
Price
0.0441 USDT
TVL
$31,922.29
MKT CAP
$30.2M
5m
0.36%
1h
0.05%
4h
-4.34%
24h
-6.64%
Share
TXNS
391
Buys
266
Sells
125
Volume
3K
Telegram price alerts
Pair:
0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
362,239.23
Pooled USDT:
$15,961.14

WCRO/USDT price stats on Cronos

As of November 14, 2026, the current price of WCRO token on DEX MM Finance is $0.0441. WCRO price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $2,945.36. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $30,214,521.50. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $31,922.30. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $31,922.30.

The total transactions of WCRO/USDT is 391 in the last 24 hours, 266 of which are buy transactions, and 125 are sales transactions.

WCRO/USDT pool has a trading volume of $2,945.36 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.0441, captured at 6:13 PM UTC.

The price of converting 1 WCRO to USD is $0.0441 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/14/20266:08:53 PMbuy$11.82$0.044111.820.0441268.12
0x9ED...BED4
0xf9...90d0
11/14/20266:05:08 PMsell$9.24$0.043949.240.04394210.45
0x03E...F2A2
0x30...ac4b
11/14/20266:00:52 PMbuy$14.17$0.0440814.170.04408321.65
0x7FF...1082
0xa5...d9af
11/14/20265:53:10 PMsell$14.18$0.0439314.180.04393322.91
0xb19...53B9
0x20...e472
11/14/20265:52:14 PMsell$11.76$0.04411.760.044267.42
0x267...9456
0x5e...9908
11/14/20265:39:47 PMbuy$18.05$0.0441318.050.04413408.97
0xD76...F32F
0xb2...a695
11/14/20265:38:35 PMbuy$11.89$0.0440511.890.04405269.93
0x0bA...6AA7
0x7a...89b2
11/14/20265:32:45 PMsell$15.69$0.0439115.690.04391357.29
0x5e2...b35b
0x56...a93c
11/14/20265:32:16 PMsell$14.23$0.0439914.230.04399323.43
0x81F...abC8
0x9a...1ff1
11/14/20265:31:02 PMsell$15.69$0.0440815.690.04408355.96
0x16E...8f70
0x21...b5a3
11/14/20265:27:25 PMsell$14.4$0.0441614.40.04416326.25
0x9c2...b7D1
0x5c...43a1
11/14/20265:27:02 PMsell$2.42$0.044212.420.0442154.81
0x8F6...DD11
0x39...5242
11/14/20265:26:46 PMbuy$11.55$0.0443311.550.04433260.64
0x408...70A6
0xc7...f363
11/14/20265:23:49 PMbuy$8.08$0.044288.080.04428182.55
0x924...F1c0
0xbe...5c49
11/14/20265:21:02 PMsell$15.69$0.0441515.690.04415355.56
0x634...4C9c
0x8f...a20b
11/14/20265:20:37 PMsell$14.23$0.0442314.230.04423321.88
0x5Bd...C39c
0x38...a5d6
11/14/20265:16:53 PMsell$25.48$0.0443425.480.04434574.57
0xF6a...3832
0x82...755d
11/14/20265:15:49 PMbuy$22.11$0.044522.110.0445496.99
0xa89...5429
0x7a...3627
11/14/20265:15:20 PMsell$0.5482$0.044290.54820.0442912.37
0x20e...abd8
0x48...6731
11/14/20265:15:19 PMsell$0.9064$0.044290.90640.0442920.46
0x1f0...171B
0x38...f1e7