- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 284,721.37
- Pooled USDT:
- $19,706.63
WCRO/USDT price stats on Cronos
As of May 18, 2026, the current price of WCRO token on DEX MM Finance is $0.06912. WCRO price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $1,329.37. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,795,445.92. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $39,413.27. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $39,413.27.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 172 in the last 24 hours, 91 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,329.37 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06912, captured at 2:28 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06912 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:18:00 PM | sell | $8.29 | $0.06912 | 8.29 | 0.06912 | 120 | 0xec...58c7 | |
| 05/18/2026 | 2:17:59 PM | sell | $8.3 | $0.06918 | 8.3 | 0.06918 | 120 | 0xca...bd34 | |
| 05/18/2026 | 2:17:57 PM | sell | $8.3 | $0.06924 | 8.3 | 0.06924 | 120 | 0x4d...dbac | |
| 05/18/2026 | 2:14:27 PM | buy | $3.44 | $0.06949 | 3.44 | 0.06949 | 49.55 | 0x14...feb4 | |
| 05/18/2026 | 2:08:44 PM | sell | $9.98 | $0.06928 | 9.98 | 0.06928 | 144.06 | 0x47...c0c8 | |
| 05/18/2026 | 2:06:00 PM | sell | $8.32 | $0.06934 | 8.32 | 0.06934 | 120 | 0x63...1c24 | |
| 05/18/2026 | 2:05:53 PM | sell | $8.32 | $0.0694 | 8.32 | 0.0694 | 120 | 0x7e...4779 | |
| 05/18/2026 | 2:05:19 PM | buy | $15.78 | $0.06961 | 15.78 | 0.06961 | 226.79 | 0x8e...e8e8 | |
| 05/18/2026 | 2:00:37 PM | sell | $8.32 | $0.06935 | 8.32 | 0.06935 | 120 | 0xe2...a73e | |
| 05/18/2026 | 1:51:56 PM | buy | $4.98 | $0.0696 | 4.98 | 0.0696 | 71.61 | 0x1e...80e8 | |
| 05/18/2026 | 1:48:36 PM | buy | $13.59 | $0.06953 | 13.59 | 0.06953 | 195.51 | 0xab...fb4a | |
| 05/18/2026 | 1:38:03 PM | sell | $8.31 | $0.06928 | 8.31 | 0.06928 | 120 | 0x0c...9b12 | |
| 05/18/2026 | 1:37:52 PM | sell | $8.32 | $0.06933 | 8.32 | 0.06933 | 120 | 0x86...2abb | |
| 05/18/2026 | 1:37:15 PM | sell | $18.12 | $0.06943 | 18.12 | 0.06943 | 261 | 0xcb...8921 | |
| 05/18/2026 | 1:36:52 PM | sell | $8.34 | $0.06952 | 8.34 | 0.06952 | 119.99 | 0x88...c652 | |
| 05/18/2026 | 1:36:16 PM | sell | $8.35 | $0.06958 | 8.35 | 0.06958 | 120 | 0x62...76a4 | |
| 05/18/2026 | 1:28:32 PM | sell | $14.97 | $0.06957 | 14.97 | 0.06957 | 215.3 | 0x73...3111 | |
| 05/18/2026 | 1:26:06 PM | sell | $4.13 | $0.06964 | 4.13 | 0.06964 | 59.43 | 0xc7...775d | |
| 05/18/2026 | 12:47:25 PM | buy | $8.39 | $0.06995 | 8.39 | 0.06995 | 120 | 0x17...8f7f | |
| 05/18/2026 | 12:41:03 PM | buy | $3.73 | $0.06991 | 3.73 | 0.06991 | 53.38 | 0x64...cd64 |