- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 283,420.16
- Pooled USDT:
- $19,724.75
WCRO/USDT price stats on Cronos
As of April 9, 2026, the current price of WCRO token on DEX MM Finance is $0.06948. WCRO price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $555.99. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,134,381.80. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $39,449.51. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $39,449.51.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 73 in the last 24 hours, 35 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $555.99 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06948, captured at 1:40 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06948 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 1:34:39 PM | sell | $1.87 | $0.06948 | 1.87 | 0.06948 | 26.94 | 0xed...c997 | |
| 04/09/2026 | 1:28:20 PM | sell | $3.37 | $0.0695 | 3.37 | 0.0695 | 48.54 | 0x9e...1b39 | |
| 04/09/2026 | 12:40:02 PM | sell | $2.3 | $0.06952 | 2.3 | 0.06952 | 33.13 | 0xd2...f7ad | |
| 04/09/2026 | 12:25:10 PM | sell | $2.57 | $0.06953 | 2.57 | 0.06953 | 37.03 | 0x41...05ad | |
| 04/09/2026 | 12:07:34 PM | buy | $2.5 | $0.06977 | 2.5 | 0.06977 | 35.82 | 0x93...cb61 | |
| 04/09/2026 | 12:06:53 PM | sell | $3.54 | $0.06945 | 3.54 | 0.06945 | 51 | 0xe4...6a28 | |
| 04/09/2026 | 11:07:53 AM | buy | $0.2398 | $0.06981 | 0.2398 | 0.06981 | 3.43 | 0x93...80f9 | |
| 04/09/2026 | 10:23:39 AM | buy | $0.6768 | $0.06987 | 0.6768 | 0.06987 | 9.68 | 0x6b...c392 | |
| 04/09/2026 | 9:06:29 AM | buy | $1.43 | $0.0698 | 1.43 | 0.0698 | 20.62 | 0x24...8416 | |
| 04/09/2026 | 7:56:27 AM | buy | $0.01409 | $0.06977 | 0.01409 | 0.06977 | 0.2019 | 0xf6...5f30 | |
| 04/09/2026 | 7:19:32 AM | sell | $8.47 | $0.06956 | 8.47 | 0.06956 | 121.86 | 0x43...a9fd | |
| 04/09/2026 | 7:12:23 AM | buy | $5.02 | $0.06981 | 5.02 | 0.06981 | 71.94 | 0x38...1de6 | |
| 04/09/2026 | 5:45:49 AM | buy | $2.04 | $0.06979 | 2.04 | 0.06979 | 29.27 | 0xba...4687 | |
| 04/09/2026 | 4:49:53 AM | buy | $6.49 | $0.06978 | 6.49 | 0.06978 | 93.13 | 0xda...9f76 | |
| 04/09/2026 | 4:35:26 AM | sell | $16.03 | $0.06956 | 16.03 | 0.06956 | 230.46 | 0xdd...1247 | |
| 04/09/2026 | 3:31:00 AM | sell | $12 | $0.06956 | 12 | 0.06956 | 172.58 | 0x98...bc8a | |
| 04/09/2026 | 3:00:30 AM | sell | $2.3 | $0.0697 | 2.3 | 0.0697 | 33.13 | 0x36...9bac | |
| 04/09/2026 | 2:59:42 AM | sell | $3.81 | $0.06973 | 3.81 | 0.06973 | 54.66 | 0x56...73aa | |
| 04/09/2026 | 2:55:30 AM | buy | $8.39 | $0.06995 | 8.39 | 0.06995 | 120 | 0x16...7446 | |
| 04/09/2026 | 2:53:41 AM | buy | $8.38 | $0.06989 | 8.38 | 0.06989 | 120 | 0xc9...9542 |