- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 472,485.16
- Pooled USDT:
- $62,666.57
WCRO/USDT price stats on Cronos
As of January 21, 2025, the current price of WCRO token on DEX MM Finance is $0.1324. WCRO price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $24,087.48. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $100,165,169.70. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $125,333.14. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $125,333.14.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 233 in the last 24 hours, 122 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $24,087.48 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1324, captured at 10:49 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1324 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:40:08 AM | sell | $42.27 | $0.1324 | 42.27 | 0.1324 | 319.04 | 0xe2...07d6 | |
| 01/21/2025 | 10:40:02 AM | buy | $63.26 | $0.1331 | 63.26 | 0.1331 | 475 | 0x1b...9670 | |
| 01/21/2025 | 10:40:02 AM | sell | $65.25 | $0.1327 | 65.25 | 0.1327 | 491.66 | 0x20...25dd | |
| 01/21/2025 | 10:40:02 AM | buy | $152.95 | $0.1327 | 152.95 | 0.1327 | 1,152.46 | 0x3b...aa25 | |
| 01/21/2025 | 10:33:26 AM | buy | $153.26 | $0.132 | 153.26 | 0.132 | 1,160.46 | 0xfe...1c94 | |
| 01/21/2025 | 10:10:19 AM | buy | $130.76 | $0.1314 | 130.76 | 0.1314 | 994.58 | 0xa8...e0d0 | |
| 01/21/2025 | 10:09:57 AM | buy | $186.34 | $0.1308 | 186.34 | 0.1308 | 1,424.56 | 0x62...01aa | |
| 01/21/2025 | 10:09:51 AM | sell | $220.38 | $0.1304 | 220.38 | 0.1304 | 1,689.58 | 0xe4...5c6e | |
| 01/21/2025 | 9:07:15 AM | buy | $163.61 | $0.1309 | 163.61 | 0.1309 | 1,248.93 | 0x22...bfe7 | |
| 01/21/2025 | 8:25:40 AM | buy | $91.36 | $0.1304 | 91.36 | 0.1304 | 700.28 | 0xf6...b0a3 | |
| 01/21/2025 | 8:25:29 AM | sell | $77.66 | $0.1299 | 77.66 | 0.1299 | 597.48 | 0x9c...34e5 | |
| 01/21/2025 | 8:16:37 AM | buy | $91.32 | $0.1304 | 91.32 | 0.1304 | 700.28 | 0x1f...e699 | |
| 01/21/2025 | 8:09:10 AM | buy | $91.05 | $0.13 | 91.05 | 0.13 | 700.28 | 0xad...99f9 | |
| 01/21/2025 | 7:32:09 AM | buy | $90.78 | $0.1296 | 90.78 | 0.1296 | 700.28 | 0xac...f009 | |
| 01/21/2025 | 7:31:35 AM | buy | $1.66 | $0.1294 | 1.66 | 0.1294 | 12.84 | 0x3f...74b6 | |
| 01/21/2025 | 7:25:56 AM | buy | $90.51 | $0.1292 | 90.51 | 0.1292 | 700.28 | 0x4a...c1e0 | |
| 01/21/2025 | 7:11:16 AM | buy | $5 | $0.129 | 5 | 0.129 | 38.74 | 0xa1...bfb2 | |
| 01/21/2025 | 6:50:05 AM | buy | $161.21 | $0.1287 | 161.21 | 0.1287 | 1,252.49 | 0xc8...3a2d | |
| 01/21/2025 | 6:49:59 AM | sell | $320.61 | $0.1286 | 320.61 | 0.1286 | 2,492.96 | 0x62...883a | |
| 01/21/2025 | 6:24:38 AM | sell | $86.44 | $0.1294 | 86.44 | 0.1294 | 667.77 | 0x73...36f1 |