WhatToFarm
/
12 Swap

Info about WCRO-USDT pair

Price USD
$0.07129
Price
0.07129 USDT
TVL
$39,982.96
MKT CAP
$51.7M
5m
0%
1h
-0.94%
4h
-1.17%
24h
2.53%
Share
TXNS
308
Buys
158
Sells
150
Volume
2K
Telegram price alerts
Pair:
0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
280,065.26
Pooled USDT:
$19,991.48

WCRO/USDT price stats on Cronos

As of May 9, 2026, the current price of WCRO token on DEX MM Finance is $0.07129. WCRO price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $1,874.26. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,695,795.28. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $39,982.96. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $39,982.96.

The total transactions of WCRO/USDT is 308 in the last 24 hours, 158 of which are buy transactions, and 150 are sales transactions.

WCRO/USDT pool has a trading volume of $1,874.26 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.07129, captured at 7:06 AM UTC.

The price of converting 1 WCRO to USD is $0.07129 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/09/20266:39:09 AMsell$8.55$0.071298.550.071291200xb6...c522
05/09/20266:32:06 AMsell$8.56$0.071358.560.071351200xab...985a
05/09/20266:31:40 AMsell$8.56$0.071418.560.071411200x80...b49e
05/09/20266:30:55 AMsell$8.57$0.071458.570.071451200xb7...b638
05/09/20266:30:57 AMbuy$2.65$0.071692.650.0716937.010x0c...8bf6
05/09/20266:30:48 AMsell$8.58$0.071518.580.071511200x5f...e998
05/09/20266:30:46 AMsell$8.58$0.071578.580.071571200xb0...912e
05/09/20266:30:44 AMsell$8.59$0.071638.590.071631200xc1...197b
05/09/20266:26:09 AMsell$8.6$0.07178.60.07171200xed...9abe
05/09/20266:00:10 AMbuy$2.25$0.071962.250.0719631.390x9d...debb
05/09/20263:33:19 AMsell$8.6$0.071748.60.071741200x3e...e775
05/09/20263:32:57 AMsell$8.61$0.07188.610.07181200xcb...71b5
05/09/20263:30:16 AMsell$8.62$0.071868.620.071861200x9e...76e4
05/09/20263:29:40 AMsell$8.63$0.071938.630.071931200x34...2677
05/09/20263:29:38 AMsell$8.63$0.071998.630.071991200x77...a0b3
05/09/20263:29:35 AMsell$8.64$0.072058.640.072051200x18...a382
05/09/20263:29:08 AMsell$8.65$0.072118.650.072111200xff...1de9
05/09/20263:29:04 AMsell$8.66$0.072178.660.072171200xe4...ef5e
05/09/20263:11:01 AMbuy$8.69$0.072428.690.072421200x6d...9687
05/09/20262:49:03 AMbuy$8.68$0.072368.680.072361200xa5...6ed9