- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 245,784.69
- Pooled USDT:
- $22,843.24
WCRO/USDT price stats on Cronos
As of December 25, 2025, the current price of WCRO token on DEX MM Finance is $0.09309. WCRO price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $825.57. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $72,696,406.28. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $45,686.49. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $45,686.49.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 66 in the last 24 hours, 42 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $825.57 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.09309, captured at 1:24 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09309 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 12:58:19 AM | buy | $1.72 | $0.09309 | 1.72 | 0.09309 | 18.51 | 0x92...6424 | |
| 12/25/2025 | 12:58:12 AM | sell | $30.61 | $0.09289 | 30.61 | 0.09289 | 329.55 | 0x82...d6b0 | |
| 12/24/2025 | 11:00:59 PM | sell | $2.91 | $0.09302 | 2.91 | 0.09302 | 31.32 | 0xb6...9f3e | |
| 12/24/2025 | 11:00:42 PM | buy | $11.19 | $0.09331 | 11.19 | 0.09331 | 120 | 0x6b...9c07 | |
| 12/24/2025 | 10:56:47 PM | buy | $11.18 | $0.09322 | 11.18 | 0.09322 | 120 | 0x5a...4e9c | |
| 12/24/2025 | 10:53:46 PM | buy | $11.17 | $0.09312 | 11.17 | 0.09312 | 120 | 0xba...643e | |
| 12/24/2025 | 10:37:49 PM | buy | $20.78 | $0.09299 | 20.78 | 0.09299 | 223.48 | 0xb5...26e2 | |
| 12/24/2025 | 10:09:20 PM | buy | $4.66 | $0.09289 | 4.66 | 0.09289 | 50.2 | 0x8a...1249 | |
| 12/24/2025 | 10:00:58 PM | buy | $0.9076 | $0.09299 | 0.9076 | 0.09299 | 9.76 | 0xcd...8672 | |
| 12/24/2025 | 9:16:54 PM | sell | $18.34 | $0.09262 | 18.34 | 0.09262 | 198.06 | 0xd8...ee77 | |
| 12/24/2025 | 9:01:45 PM | buy | $13.46 | $0.09296 | 13.46 | 0.09296 | 144.84 | 0x8a...47ce | |
| 12/24/2025 | 8:26:55 PM | buy | $11.14 | $0.09286 | 11.14 | 0.09286 | 120 | 0xb5...3518 | |
| 12/24/2025 | 8:05:15 PM | buy | $11.13 | $0.09277 | 11.13 | 0.09277 | 120 | 0x61...3f26 | |
| 12/24/2025 | 8:04:54 PM | buy | $11.12 | $0.09268 | 11.12 | 0.09268 | 120 | 0xc1...8de3 | |
| 12/24/2025 | 7:30:38 PM | buy | $16.91 | $0.09256 | 16.91 | 0.09256 | 182.69 | 0x30...3d10 | |
| 12/24/2025 | 7:04:50 PM | buy | $4.52 | $0.09248 | 4.52 | 0.09248 | 48.88 | 0x7b...4fb1 | |
| 12/24/2025 | 6:56:32 PM | buy | $1.87 | $0.09245 | 1.87 | 0.09245 | 20.25 | 0x2f...1f65 | |
| 12/24/2025 | 6:52:31 PM | buy | $13.25 | $0.09239 | 13.25 | 0.09239 | 143.46 | 0xaf...3fdb | |
| 12/24/2025 | 6:52:31 PM | buy | $70.18 | $0.09205 | 70.18 | 0.09205 | 762.41 | 0x82...7b60 | |
| 12/24/2025 | 6:52:28 PM | sell | $131.36 | $0.09199 | 131.36 | 0.09199 | 1,428.03 | 0x1a...2758 |