- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 243,461
- Pooled USDT:
- $23,039.12
WCRO/USDT price stats on Cronos
As of December 16, 2025, the current price of WCRO token on DEX MM Finance is $0.09474. WCRO price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $4,443.28. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $73,729,108.41. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $46,078.26. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $46,078.26.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 338 in the last 24 hours, 179 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $4,443.28 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.09474, captured at 5:34 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09474 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:38:55 AM | buy | $11.36 | $0.09474 | 11.36 | 0.09474 | 120 | 0x27...2c8b | |
| 12/16/2025 | 6:35:02 AM | buy | $11.35 | $0.09465 | 11.35 | 0.09465 | 120 | 0x52...4870 | |
| 12/16/2025 | 6:27:39 AM | buy | $11.34 | $0.09455 | 11.34 | 0.09455 | 120 | 0x55...fdc0 | |
| 12/16/2025 | 6:26:39 AM | buy | $11.33 | $0.09446 | 11.33 | 0.09446 | 120 | 0x7b...efc5 | |
| 12/16/2025 | 6:25:00 AM | buy | $11.32 | $0.09437 | 11.32 | 0.09437 | 120 | 0x5d...ac87 | |
| 12/16/2025 | 6:12:35 AM | buy | $11.31 | $0.09428 | 11.31 | 0.09428 | 120 | 0x5b...6108 | |
| 12/16/2025 | 6:11:18 AM | buy | $11.3 | $0.09418 | 11.3 | 0.09418 | 120 | 0x7a...010d | |
| 12/16/2025 | 6:07:16 AM | buy | $11.29 | $0.09409 | 11.29 | 0.09409 | 120 | 0x1a...2614 | |
| 12/16/2025 | 5:45:22 AM | buy | $11.28 | $0.094 | 11.28 | 0.094 | 120 | 0x74...849b | |
| 12/16/2025 | 5:41:22 AM | buy | $11.26 | $0.09391 | 11.26 | 0.09391 | 120 | 0xc9...6c82 | |
| 12/16/2025 | 5:27:50 AM | buy | $16.09 | $0.09392 | 16.09 | 0.09392 | 171.32 | 0xcb...29f4 | |
| 12/16/2025 | 5:19:18 AM | buy | $12.74 | $0.09368 | 12.74 | 0.09368 | 136.06 | 0x26...f0e9 | |
| 12/16/2025 | 5:16:46 AM | buy | $14.38 | $0.09356 | 14.38 | 0.09356 | 153.78 | 0x3b...aac9 | |
| 12/16/2025 | 4:49:34 AM | buy | $2.62 | $0.09352 | 2.62 | 0.09352 | 28.06 | 0xd7...1671 | |
| 12/16/2025 | 4:49:34 AM | buy | $0.3696 | $0.0935 | 0.3696 | 0.0935 | 3.95 | 0x6c...46f3 | |
| 12/16/2025 | 4:49:34 AM | buy | $0.1208 | $0.09351 | 0.1208 | 0.09351 | 1.29 | 0x77...d5dd | |
| 12/16/2025 | 4:49:32 AM | sell | $29.09 | $0.09328 | 29.09 | 0.09328 | 311.84 | 0x55...b561 | |
| 12/16/2025 | 4:49:26 AM | sell | $11.22 | $0.09354 | 11.22 | 0.09354 | 120 | 0x52...7cf6 | |
| 12/16/2025 | 4:49:29 AM | sell | $11.21 | $0.09345 | 11.21 | 0.09345 | 120 | 0xa0...b6b6 | |
| 12/16/2025 | 3:34:12 AM | buy | $2.04 | $0.09389 | 2.04 | 0.09389 | 21.73 | 0xb7...cdb0 |