- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 280,393.5
- Pooled USDT:
- $20,008.39
WCRO/USDT price stats on Cronos
As of May 17, 2026, the current price of WCRO token on DEX MM Finance is $0.07126. WCRO price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $649.03. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,343,063.22. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $40,016.79. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $40,016.79.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 82 in the last 24 hours, 45 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $649.03 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07126, captured at 2:00 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07126 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 2:00:46 PM | sell | $8.55 | $0.07126 | 8.55 | 0.07126 | 120 | 0xa8...5e3d | |
| 05/17/2026 | 1:54:34 PM | sell | $8.55 | $0.07132 | 8.55 | 0.07132 | 120 | 0xfe...3ed4 | |
| 05/17/2026 | 1:01:37 PM | sell | $12.49 | $0.0714 | 12.49 | 0.0714 | 175 | 0x0b...47a7 | |
| 05/17/2026 | 12:58:15 PM | sell | $2.14 | $0.07145 | 2.14 | 0.07145 | 30 | 0xf7...5c70 | |
| 05/17/2026 | 12:56:22 PM | sell | $0.6431 | $0.07146 | 0.6431 | 0.07146 | 9 | 0xa4...015c | |
| 05/17/2026 | 12:49:40 PM | sell | $3.41 | $0.07148 | 3.41 | 0.07148 | 47.76 | 0x01...1db2 | |
| 05/17/2026 | 12:42:24 PM | sell | $17.54 | $0.07155 | 17.54 | 0.07155 | 245.14 | 0x8f...d0ec | |
| 05/17/2026 | 11:48:35 AM | buy | $5.99 | $0.07184 | 5.99 | 0.07184 | 83.49 | 0x47...0654 | |
| 05/17/2026 | 11:02:13 AM | sell | $1.5 | $0.07158 | 1.5 | 0.07158 | 21 | 0xd0...be03 | |
| 05/17/2026 | 10:45:04 AM | sell | $8.51 | $0.07161 | 8.51 | 0.07161 | 118.96 | 0x5a...3c6b | |
| 05/17/2026 | 10:25:20 AM | buy | $8.62 | $0.07185 | 8.62 | 0.07185 | 120 | 0x5c...c9fe | |
| 05/17/2026 | 10:25:02 AM | buy | $8.61 | $0.07181 | 8.61 | 0.07181 | 120 | 0xc0...6cbc | |
| 05/17/2026 | 10:25:03 AM | sell | $2.63 | $0.07157 | 2.63 | 0.07157 | 36.82 | 0x09...9e8b | |
| 05/17/2026 | 10:12:29 AM | sell | $2.21 | $0.07152 | 2.21 | 0.07152 | 30.96 | 0xec...9340 | |
| 05/17/2026 | 10:12:27 AM | buy | $8.61 | $0.07177 | 8.61 | 0.07177 | 120 | 0x8f...324c | |
| 05/17/2026 | 10:02:45 AM | buy | $8.6 | $0.0717 | 8.6 | 0.0717 | 120 | 0x17...6ab7 | |
| 05/17/2026 | 10:02:12 AM | buy | $8.59 | $0.07164 | 8.59 | 0.07164 | 120 | 0x2f...6c14 | |
| 05/17/2026 | 10:02:10 AM | buy | $8.59 | $0.07158 | 8.59 | 0.07158 | 120 | 0x54...933a | |
| 05/17/2026 | 9:55:27 AM | buy | $8.58 | $0.07152 | 8.58 | 0.07152 | 120 | 0x72...3beb | |
| 05/17/2026 | 9:51:29 AM | buy | $8.57 | $0.07146 | 8.57 | 0.07146 | 120 | 0x6d...a2f0 |