WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05125
Price
0.05125 USDT
TVL
$34,363.29
MKT CAP
$37M
5m
0%
1h
-0.60%
4h
-0.84%
24h
-1.02%
Share
TXNS
48
Buys
26
Sells
22
Volume
461
Telegram price alerts
Pair:
0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
335,752.24
Pooled USDT:
$17,181.64

WCRO/USDT price stats on Cronos

As of November 1, 2026, the current price of WCRO token on DEX MM Finance is $0.05125. WCRO price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $461.18. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $36,990,795.25. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $34,363.30. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $34,363.30.

The total transactions of WCRO/USDT is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.

WCRO/USDT pool has a trading volume of $461.18 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05125, captured at 8:31 PM UTC.

The price of converting 1 WCRO to USD is $0.05125 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/01/20268:25:21 PMbuy$2.07$0.051232.070.0512340.46
0x9DE...1554
0x3e...fc1b
11/01/20268:25:20 PMbuy$3.82$0.05123.820.051274.61
0x4F3...83cc
0x09...9110
11/01/20268:25:21 PMbuy$1.07$0.051221.070.0512220.97
0x9DE...1554
0x3f...e240
11/01/20268:25:20 PMsell$42.15$0.0511542.150.05115824.15
0x4F3...fcc2
0x1d...30b3
11/01/20268:25:22 PMbuy$3.45$0.051253.450.0512567.36
0x128...44dB
0xae...43c0
11/01/20268:19:54 PMsell$14$0.05131140.05131273
0x108...A9b1
0x3d...8e33
11/01/20268:19:38 PMsell$10.16$0.0513810.160.05138197.82
0x96c...B0a7
0x5e...51ed
11/01/20268:16:23 PMsell$12.92$0.0514512.920.05145251.24
0x96c...B0a7
0x3c...a462
11/01/20268:06:23 PMsell$5.57$0.051515.570.05151108.22
0xc75...c7a9
0xee...774f
11/01/20267:45:22 PMsell$9.35$0.051559.350.05155181.46
0x96c...B0a7
0xa5...15cf
11/01/20266:50:10 PMsell$18.61$0.0516418.610.05164360.37
0x84c...AF22
0x57...d582
11/01/20265:24:45 PMsell$9.83$0.051729.830.05172190.13
0x96c...B0a7
0x29...b63b
11/01/20265:12:06 PMbuy$0.8184$0.051930.81840.0519315.76
0xc18...17f7
0xa9...fbf0
11/01/20264:58:41 PMbuy$18.01$0.0518718.010.05187347.21
0x9Ad...5657
0x11...26e4
11/01/20264:43:53 PMsell$14.13$0.0516814.130.05168273.48
0xc75...c7a9
0x6f...f3d6
11/01/20263:25:59 PMsell$22.27$0.0517922.270.05179430
0xBef...0008
0xe0...385b
11/01/20262:26:00 PMsell$9.55$0.051899.550.05189184.21
0x96c...B0a7
0xbf...b6c6
11/01/20261:33:29 PMbuy$19.52$0.0520319.520.05203375.17
0xD76...F32F
0x17...8107
11/01/20261:30:53 PMsell$0.3572$0.05180.35720.05186.89
0x96c...B0a7
0x72...c804
11/01/20261:27:44 PMbuy$10.42$0.0519510.420.05195200.75
0xf70...dbEF
0x82...64ee