WhatToFarm
/
12 Swap

Info about WCRO-USDT pair

Price USD
$0.04695
Price
0.04695 USDT
TVL
$32,632.1
MKT CAP
$34M
5m
0%
1h
-0.10%
4h
-0.26%
24h
-1.44%
Share
TXNS
234
Buys
132
Sells
102
Volume
1K
Telegram price alerts
Pair:
0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
347,926.84
Pooled USDT:
$16,316.05

WCRO/USDT price stats on Cronos

As of August 11, 2026, the current price of WCRO token on DEX MM Finance is $0.04695. WCRO price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $1,489.15. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,020,159.77. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $32,632.11. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $32,632.11.

The total transactions of WCRO/USDT is 234 in the last 24 hours, 132 of which are buy transactions, and 102 are sales transactions.

WCRO/USDT pool has a trading volume of $1,489.15 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.04695, captured at 11:21 AM UTC.

The price of converting 1 WCRO to USD is $0.04695 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/11/202611:11:31 AMbuy$5.63$0.046955.630.046951200x5d...68c2
08/11/202611:10:54 AMbuy$3.75$0.046933.750.04693800x3d...2984
08/11/202611:02:40 AMsell$19.78$0.0468119.780.04681422.480xd2...19e9
08/11/202610:59:36 AMsell$1.61$0.046871.610.0468734.530x2e...6b04
08/11/202610:30:54 AMbuy$0.9338$0.047040.93380.0470419.850xa2...7b26
08/11/202610:12:28 AMbuy$11.7$0.04711.70.047249.050x53...e55e
08/11/20269:29:10 AMsell$14.81$0.0468514.810.04685316.210x65...75ba
08/11/20268:51:41 AMbuy$4.17$0.047044.170.0470488.740x71...2492
08/11/20268:40:50 AMbuy$6.99$0.047016.990.04701148.690x6f...323f
08/11/20268:20:51 AMbuy$3.75$0.046983.750.04698800xd8...fac1
08/11/20268:20:44 AMbuy$5.63$0.046955.630.046951200x20...3974
08/11/20268:12:33 AMbuy$0.6353$0.046930.63530.0469313.530x38...d20f
08/11/20267:59:28 AMbuy$0.5759$0.046940.57590.0469412.260xad...5731
08/11/20267:59:27 AMsell$5.61$0.046785.610.046781200x4c...4e3b
08/11/20267:59:15 AMbuy$2.37$0.046972.370.0469750.490x1d...cb89
08/11/20267:59:09 AMsell$3.74$0.04683.740.0468800x96...b5ef
08/11/20267:59:08 AMsell$5.61$0.046825.610.046821200x81...26e8
08/11/20267:56:58 AMbuy$2.13$0.047012.130.0470145.420xc5...d934
08/11/20267:56:57 AMsell$5.62$0.046845.620.046841200xe0...e7a7
08/11/20267:56:40 AMsell$5.62$0.046885.620.046881200x91...d484