WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05879
Price
0.05879 USDT
TVL
$36,372.27
MKT CAP
$42.1M
5m
0%
1h
0%
4h
0.49%
24h
0.23%
Share
TXNS
74
Buys
32
Sells
42
Volume
469
Telegram price alerts
Pair:
0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
309,808.72
Pooled USDT:
$18,186.13

WCRO/USDT price stats on Cronos

As of June 20, 2026, the current price of WCRO token on DEX MM Finance is $0.05879. WCRO price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $469.34. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,126,114.16. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $36,372.28. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $36,372.28.

The total transactions of WCRO/USDT is 74 in the last 24 hours, 32 of which are buy transactions, and 42 are sales transactions.

WCRO/USDT pool has a trading volume of $469.34 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05879, captured at 5:23 PM UTC.

The price of converting 1 WCRO to USD is $0.05879 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/20/20264:17:47 PMbuy$0.687$0.058790.6870.0587911.68
0xf70...dbEF
0xe8...e0c3
06/20/20263:18:59 PMbuy$7.05$0.058777.050.05877120
0x713...5c48
0x56...0290
06/20/20263:05:15 PMsell$0.3092$0.058550.30920.058555.28
0x15a...a591
0x25...031b
06/20/20263:01:40 PMsell$7.02$0.058577.020.05857120
0x9F6...C972
0x8b...553c
06/20/20262:46:41 PMbuy$7.05$0.058777.050.05877120
0x9F6...C972
0x5a...7af6
06/20/20262:46:34 PMbuy$7.04$0.058737.040.05873120
0x713...5c48
0x5d...3d24
06/20/20262:46:29 PMbuy$7.04$0.058687.040.05868120
0x9F6...C972
0x42...0260
06/20/20262:46:23 PMbuy$7.03$0.058637.030.05863120
0x713...5c48
0x0e...1e61
06/20/20262:46:19 PMbuy$7.03$0.058597.030.05859120
0x9F6...C972
0x47...5e64
06/20/20262:46:11 PMbuy$7.02$0.058547.020.05854120
0x9F6...C972
0xbc...8e32
06/20/20262:46:08 PMbuy$7.02$0.05857.020.0585120
0x713...5c48
0x06...adfa
06/20/20262:46:01 PMbuy$7.01$0.058457.010.05845120
0x9F6...C972
0x55...88a8
06/20/20262:45:57 PMbuy$7$0.0584170.05841120
0x713...5c48
0x11...aa5b
06/20/20262:45:45 PMbuy$7$0.0583670.05836120
0x713...5c48
0xd1...2608
06/20/20262:13:34 PMsell$6.98$0.058166.980.05816120
0x9F6...C972
0x9a...bebc
06/20/20262:11:48 PMsell$6.98$0.058216.980.05821119.99
0x713...5c48
0xca...ec95
06/20/20262:08:50 PMsell$6.99$0.058256.990.05825120
0x713...5c48
0x8f...399f
06/20/20262:07:41 PMsell$6.99$0.05836.990.0583120
0x713...5c48
0x72...528a
06/20/20262:05:18 PMsell$7$0.0583470.05834120
0x713...5c48
0xe0...73d7
06/20/20262:02:43 PMsell$7$0.0583970.05839120
0x713...5c48
0x3b...d682