- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 267,289.75
- Pooled USDT:
- $20,687.03
WCRO/USDT price stats on Cronos
As of February 2, 2026, the current price of WCRO token on DEX MM Finance is $0.07731. WCRO price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $7,191.29. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $60,869,047.70. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $41,374.08. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $41,374.08.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 529 in the last 24 hours, 342 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $7,191.29 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07731, captured at 8:26 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07731 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 8:21:28 AM | sell | $13.9 | $0.07731 | 13.9 | 0.07731 | 179.89 | 0xd1...718e | |
| 02/02/2026 | 8:19:58 AM | buy | $9.31 | $0.07759 | 9.31 | 0.07759 | 120 | 0xdd...7760 | |
| 02/02/2026 | 8:19:54 AM | buy | $9.3 | $0.07752 | 9.3 | 0.07752 | 120 | 0xb2...6880 | |
| 02/02/2026 | 8:19:52 AM | buy | $9.29 | $0.07745 | 9.29 | 0.07745 | 120 | 0x6a...f338 | |
| 02/02/2026 | 7:47:28 AM | buy | $9.28 | $0.07738 | 9.28 | 0.07738 | 120 | 0xee...75d6 | |
| 02/02/2026 | 7:45:27 AM | buy | $9.27 | $0.07731 | 9.27 | 0.07731 | 119.99 | 0x86...38e0 | |
| 02/02/2026 | 7:39:09 AM | buy | $9.26 | $0.07724 | 9.26 | 0.07724 | 119.99 | 0x3e...636d | |
| 02/02/2026 | 7:29:13 AM | sell | $17.62 | $0.07701 | 17.62 | 0.07701 | 228.89 | 0x5e...8eda | |
| 02/02/2026 | 7:08:52 AM | buy | $15 | $0.07729 | 15 | 0.07729 | 194.07 | 0x30...207b | |
| 02/02/2026 | 7:07:58 AM | buy | $10 | $0.07719 | 10 | 0.07719 | 129.53 | 0x26...2257 | |
| 02/02/2026 | 7:07:02 AM | buy | $16.47 | $0.07709 | 16.47 | 0.07709 | 213.74 | 0x40...a82a | |
| 02/02/2026 | 7:06:45 AM | buy | $9.24 | $0.077 | 9.24 | 0.077 | 120 | 0x1a...6743 | |
| 02/02/2026 | 6:48:19 AM | buy | $7.64 | $0.07693 | 7.64 | 0.07693 | 99.3 | 0xbd...f954 | |
| 02/02/2026 | 6:48:14 AM | sell | $9.2 | $0.07668 | 9.2 | 0.07668 | 120 | 0x24...a5ff | |
| 02/02/2026 | 6:48:13 AM | sell | $43.1 | $0.07687 | 43.1 | 0.07687 | 560.64 | 0x17...cadb | |
| 02/02/2026 | 6:46:50 AM | buy | $9.27 | $0.07726 | 9.27 | 0.07726 | 120 | 0xce...7b55 | |
| 02/02/2026 | 6:45:54 AM | sell | $9.24 | $0.077 | 9.24 | 0.077 | 120 | 0x2c...0147 | |
| 02/02/2026 | 6:43:29 AM | sell | $3.88 | $0.07705 | 3.88 | 0.07705 | 50.45 | 0xf8...acc3 | |
| 02/02/2026 | 6:43:26 AM | sell | $5.03 | $0.07731 | 5.03 | 0.07731 | 65.12 | 0x1b...29c4 | |
| 02/02/2026 | 6:43:27 AM | sell | $26.02 | $0.07719 | 26.02 | 0.07719 | 337.19 | 0x11...8e23 |