WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.06162
Price
0.06162 USDT
TVL
$37,651.69
MKT CAP
$43.9M
5m
0%
1h
0.23%
4h
0.57%
24h
2.22%
Share
TXNS
166
Buys
61
Sells
105
Volume
2K
Telegram price alerts
Pair:
0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
305,475.94
Pooled USDT:
$18,825.84

WCRO/USDT price stats on Cronos

As of October 10, 2026, the current price of WCRO token on DEX MM Finance is $0.06162. WCRO price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $1,724.76. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $43,913,762.61. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $37,651.70. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $37,651.70.

The total transactions of WCRO/USDT is 166 in the last 24 hours, 61 of which are buy transactions, and 105 are sales transactions.

WCRO/USDT pool has a trading volume of $1,724.76 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.06162, captured at 3:00 AM UTC.

The price of converting 1 WCRO to USD is $0.06162 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/10/20262:24:32 AMsell$31.89$0.0616231.890.06162517.54
0x5e2...b35b
0x5c...4ade
10/10/20262:07:40 AMsell$2.01$0.061732.010.0617332.55
0x227...2Cde
0x62...544c
10/10/20262:03:46 AMsell$0.9969$0.061740.99690.0617416.14
0xcD6...9799
0x2f...f13f
10/10/20261:55:55 AMsell$0.5782$0.061750.57820.061759.36
0x229...c473
0xe3...03fa
10/10/20261:55:54 AMsell$1.31$0.061751.310.0617521.35
0x21B...c82F
0x25...9f43
10/10/20261:55:52 AMbuy$19.65$0.0619119.650.06191317.41
0xc45...C1c5
0xb4...4bfe
10/10/20261:55:53 AMsell$1.15$0.061761.150.0617618.76
0x20e...abd8
0x01...7157
10/10/20261:46:59 AMbuy$24.21$0.0617724.210.06177391.99
0x25A...C7ad
0xe8...33c6
10/10/20261:41:06 AMsell$0.595$0.061480.5950.061489.67
0x84A...CCd8
0x8e...c9e8
10/10/20261:00:29 AMsell$29.51$0.0615829.510.06158479.29
0x15D...e65b
0x0e...cf0d
10/10/202612:29:24 AMsell$1.86$0.061681.860.0616830.31
0x311...2fb7
0xa9...8c47
10/10/202612:29:22 AMbuy$17.85$0.0618517.850.06185288.59
0x71B...EDDe
0xea...9d20
10/10/202612:29:23 AMsell$1.07$0.061691.070.0616917.35
0x303...d6f9
0x8b...d283
10/10/202612:27:59 AMsell$0.8113$0.061580.81130.0615813.17
0x3aF...036b
0xba...87c6
10/10/202612:11:53 AMbuy$21.77$0.0617221.770.06172352.83
0x2D5...63c8
0x28...a3bc
10/09/202611:58:59 PMbuy$17.96$0.0615917.960.06159291.65
0x227...341f
0xbd...6b34
10/09/202611:49:24 PMbuy$23.31$0.0614623.310.06146379.36
0x2b9...b9A1
0xc8...6018
10/09/202611:46:42 PMsell$16.2$0.0610916.20.06109265.27
0xcF7...b2f6
0x6c...a2c8
10/09/202611:46:42 PMbuy$22.34$0.0613222.340.06132364.43
0xC95...421d
0x59...bcbe
10/09/202611:46:43 PMsell$0.9586$0.061180.95860.0611815.66
0x295...F29B
0x10...0005