- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 284,776.68
- Pooled USDT:
- $19,709.03
WCRO/USDT price stats on Cronos
As of May 21, 2026, the current price of WCRO token on DEX MM Finance is $0.06924. WCRO price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,057.24. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,883,492.51. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $39,418.07. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $39,418.07.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 104 in the last 24 hours, 53 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,057.24 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06924, captured at 4:41 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06924 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 4:19:41 PM | buy | $24.07 | $0.06924 | 24.07 | 0.06924 | 347.63 | 0x8a...1cc6 | |
| 05/21/2026 | 4:06:38 PM | buy | $8.29 | $0.06912 | 8.29 | 0.06912 | 120 | 0x46...f1dd | |
| 05/21/2026 | 3:30:16 PM | buy | $8.28 | $0.06907 | 8.28 | 0.06907 | 120 | 0x8b...2bcc | |
| 05/21/2026 | 3:29:59 PM | buy | $8.28 | $0.06901 | 8.28 | 0.06901 | 120 | 0x09...47f9 | |
| 05/21/2026 | 3:24:28 PM | buy | $0.1499 | $0.06898 | 0.1499 | 0.06898 | 2.17 | 0x5a...af50 | |
| 05/21/2026 | 3:23:07 PM | buy | $8.27 | $0.06895 | 8.27 | 0.06895 | 120 | 0x98...0cc9 | |
| 05/21/2026 | 2:31:05 PM | buy | $2.05 | $0.06891 | 2.05 | 0.06891 | 29.76 | 0x2a...dce5 | |
| 05/21/2026 | 1:55:58 PM | buy | $9.54 | $0.06887 | 9.54 | 0.06887 | 138.55 | 0xb9...8782 | |
| 05/21/2026 | 1:44:08 PM | sell | $8.23 | $0.06863 | 8.23 | 0.06863 | 120 | 0xf8...2f4d | |
| 05/21/2026 | 1:44:05 PM | sell | $8.24 | $0.06869 | 8.24 | 0.06869 | 120 | 0xf5...151b | |
| 05/21/2026 | 1:38:54 PM | sell | $8.24 | $0.06874 | 8.24 | 0.06874 | 120 | 0xeb...bb29 | |
| 05/21/2026 | 1:39:00 PM | buy | $0.9852 | $0.06897 | 0.9852 | 0.06897 | 14.28 | 0x98...83ec | |
| 05/21/2026 | 1:38:53 PM | sell | $8.25 | $0.0688 | 8.25 | 0.0688 | 120 | 0x49...3418 | |
| 05/21/2026 | 12:58:03 PM | buy | $6.14 | $0.06904 | 6.14 | 0.06904 | 88.96 | 0xd4...7372 | |
| 05/21/2026 | 12:57:42 PM | sell | $5.16 | $0.0688 | 5.16 | 0.0688 | 75 | 0x4f...5159 | |
| 05/21/2026 | 12:45:24 PM | buy | $1.46 | $0.06905 | 1.46 | 0.06905 | 21.18 | 0x32...beb9 | |
| 05/21/2026 | 12:11:16 PM | sell | $8.26 | $0.06884 | 8.26 | 0.06884 | 120 | 0xb7...8b31 | |
| 05/21/2026 | 11:58:20 AM | sell | $8.26 | $0.0689 | 8.26 | 0.0689 | 120 | 0xd3...b4e8 | |
| 05/21/2026 | 11:21:22 AM | buy | $1.76 | $0.06918 | 1.76 | 0.06918 | 25.54 | 0x61...f36f | |
| 05/21/2026 | 10:40:44 AM | sell | $4.55 | $0.06893 | 4.55 | 0.06893 | 66.03 | 0xaf...1811 |