- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 141,108.09
- Pooled USDT:
- $38,177.22
WCRO/USDT price stats on Cronos
As of August 30, 2025, the current price of WCRO token on DEX MM Finance is $0.2706. WCRO price is down -12.63% in the last 24 hours. The trading history for the last 24 hours contains 1080 trades with trading volume of $47,993.05. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $203,642,367.82. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $76,354.45. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $76,354.45.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 1080 in the last 24 hours, 512 of which are buy transactions, and 568 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $47,993.05 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.2706, captured at 2:31 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2706 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 2:26:32 AM | sell | $72.64 | $0.2706 | 72.64 | 0.2706 | 268.46 | 0x2e...1ca4 | |
| 08/30/2025 | 2:24:43 AM | sell | $28.01 | $0.2713 | 28.01 | 0.2713 | 103.24 | 0x20...b359 | |
| 08/30/2025 | 2:14:21 AM | buy | $36.3 | $0.2721 | 36.3 | 0.2721 | 133.37 | 0x3a...98b3 | |
| 08/30/2025 | 2:12:15 AM | buy | $59.97 | $0.2715 | 59.97 | 0.2715 | 220.9 | 0xb8...cd86 | |
| 08/30/2025 | 2:07:39 AM | buy | $42.3 | $0.2707 | 42.3 | 0.2707 | 156.23 | 0xc1...0090 | |
| 08/30/2025 | 2:06:41 AM | buy | $4.27 | $0.2704 | 4.27 | 0.2704 | 15.8 | 0x15...f0fc | |
| 08/30/2025 | 2:06:33 AM | buy | $33.16 | $0.2701 | 33.16 | 0.2701 | 122.75 | 0x4a...d6bb | |
| 08/30/2025 | 2:05:23 AM | sell | $10.34 | $0.2691 | 10.34 | 0.2691 | 38.45 | 0xcd...0493 | |
| 08/30/2025 | 2:05:18 AM | buy | $99.14 | $0.2693 | 99.14 | 0.2693 | 368.04 | 0x2f...cfb5 | |
| 08/30/2025 | 2:05:03 AM | buy | $29.51 | $0.2685 | 29.51 | 0.2685 | 109.9 | 0x8f...fc1e | |
| 08/30/2025 | 2:03:26 AM | buy | $51.83 | $0.2679 | 51.83 | 0.2679 | 193.46 | 0xab...2b40 | |
| 08/30/2025 | 2:02:52 AM | buy | $25.4 | $0.2673 | 25.4 | 0.2673 | 95.02 | 0xdc...4503 | |
| 08/30/2025 | 2:02:52 AM | buy | $6.96 | $0.2674 | 6.96 | 0.2674 | 26.03 | 0x00...bbde | |
| 08/30/2025 | 2:00:08 AM | buy | $9.96 | $0.267 | 9.96 | 0.267 | 37.31 | 0xb0...b044 | |
| 08/30/2025 | 1:57:31 AM | sell | $79.49 | $0.2665 | 79.49 | 0.2665 | 298.22 | 0x06...9aa3 | |
| 08/30/2025 | 1:57:32 AM | buy | $2.6 | $0.267 | 2.6 | 0.267 | 9.76 | 0x0b...df4d | |
| 08/30/2025 | 1:56:23 AM | sell | $53.5 | $0.2675 | 53.5 | 0.2675 | 200 | 0x42...5c80 | |
| 08/30/2025 | 1:53:41 AM | buy | $41.02 | $0.2695 | 41.02 | 0.2695 | 152.21 | 0x72...f1c6 | |
| 08/30/2025 | 1:53:14 AM | buy | $22.19 | $0.2689 | 22.19 | 0.2689 | 82.53 | 0x94...0232 | |
| 08/30/2025 | 1:53:13 AM | buy | $49.92 | $0.2683 | 49.92 | 0.2683 | 186.03 | 0xe6...3e7b |