- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 279,050.88
- Pooled USDT:
- $20,065.94
WCRO/USDT price stats on Cronos
As of May 10, 2026, the current price of WCRO token on DEX MM Finance is $0.07178. WCRO price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $912.11. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $52,054,358.05. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $40,131.89. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $40,131.89.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 186 in the last 24 hours, 125 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $912.11 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07178, captured at 10:36 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07178 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 10:31:39 AM | sell | $0.9506 | $0.07178 | 0.9506 | 0.07178 | 13.24 | 0x2a...72e2 | |
| 05/10/2026 | 10:24:00 AM | buy | $8.64 | $0.072 | 8.64 | 0.072 | 120 | 0x40...1373 | |
| 05/10/2026 | 10:22:07 AM | sell | $3.58 | $0.07174 | 3.58 | 0.07174 | 50 | 0x52...2995 | |
| 05/10/2026 | 10:01:28 AM | sell | $2.99 | $0.07174 | 2.99 | 0.07174 | 41.71 | 0x08...99b6 | |
| 05/10/2026 | 10:01:28 AM | buy | $8.63 | $0.07199 | 8.63 | 0.07199 | 120 | 0x38...7d5c | |
| 05/10/2026 | 9:57:33 AM | sell | $1.88 | $0.07172 | 1.88 | 0.07172 | 26.34 | 0xdf...4121 | |
| 05/10/2026 | 9:57:31 AM | buy | $8.63 | $0.07194 | 8.63 | 0.07194 | 120 | 0x0c...62d6 | |
| 05/10/2026 | 9:54:06 AM | buy | $8.62 | $0.07188 | 8.62 | 0.07188 | 120 | 0xb0...ab5c | |
| 05/10/2026 | 9:29:28 AM | sell | $5.9 | $0.07162 | 5.9 | 0.07162 | 82.5 | 0x98...4268 | |
| 05/10/2026 | 9:00:25 AM | sell | $3.37 | $0.07166 | 3.37 | 0.07166 | 47.14 | 0xe5...5f69 | |
| 05/10/2026 | 9:00:22 AM | buy | $8.62 | $0.07188 | 8.62 | 0.07188 | 120 | 0x29...1c8b | |
| 05/10/2026 | 8:47:40 AM | buy | $8.61 | $0.07182 | 8.61 | 0.07182 | 120 | 0x4b...6e2c | |
| 05/10/2026 | 8:46:51 AM | buy | $2.15 | $0.07178 | 2.15 | 0.07178 | 30 | 0x61...117f | |
| 05/10/2026 | 8:32:30 AM | buy | $2.15 | $0.07177 | 2.15 | 0.07177 | 30 | 0xd5...0b1f | |
| 05/10/2026 | 8:16:36 AM | buy | $2.15 | $0.07175 | 2.15 | 0.07175 | 30 | 0xb1...54ef | |
| 05/10/2026 | 8:12:54 AM | buy | $2.15 | $0.07173 | 2.15 | 0.07173 | 30 | 0x08...124b | |
| 05/10/2026 | 8:10:53 AM | buy | $8.6 | $0.0717 | 8.6 | 0.0717 | 120 | 0xb8...d684 | |
| 05/10/2026 | 8:10:47 AM | buy | $8.59 | $0.07163 | 8.59 | 0.07163 | 120 | 0xa3...b827 | |
| 05/10/2026 | 8:10:43 AM | buy | $2.14 | $0.0716 | 2.14 | 0.0716 | 30 | 0xaa...8cc4 | |
| 05/10/2026 | 8:10:43 AM | buy | $8.58 | $0.07156 | 8.58 | 0.07156 | 120 | 0x95...4afe |