- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 230,383.97
- Pooled USDT:
- $24,190.41
WCRO/USDT price stats on Cronos
As of November 18, 2025, the current price of WCRO token on DEX MM Finance is $0.1048. WCRO price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $7,266.16. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $82,016,954.60. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $48,380.83. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $48,380.83.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 578 in the last 24 hours, 300 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $7,266.16 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1048, captured at 10:57 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1048 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 10:54:42 AM | sell | $15.53 | $0.1048 | 15.53 | 0.1048 | 148.15 | 0xd0...c46b | |
| 11/18/2025 | 10:34:23 AM | sell | $3.14 | $0.1049 | 3.14 | 0.1049 | 30 | 0x84...3401 | |
| 11/18/2025 | 10:32:42 AM | sell | $4.21 | $0.105 | 4.21 | 0.105 | 40.14 | 0x56...a53a | |
| 11/18/2025 | 10:32:40 AM | buy | $12.63 | $0.1053 | 12.63 | 0.1053 | 120 | 0x9d...5e3c | |
| 11/18/2025 | 10:32:00 AM | buy | $12.62 | $0.1052 | 12.62 | 0.1052 | 120 | 0xfb...030b | |
| 11/18/2025 | 10:31:41 AM | buy | $12.61 | $0.1051 | 12.61 | 0.1051 | 120 | 0xbf...b09b | |
| 11/18/2025 | 10:30:29 AM | buy | $10.1 | $0.105 | 10.1 | 0.105 | 96.26 | 0xeb...0acb | |
| 11/18/2025 | 9:53:29 AM | sell | $5.44 | $0.1046 | 5.44 | 0.1046 | 52.04 | 0x65...2de1 | |
| 11/18/2025 | 9:53:25 AM | buy | $12.59 | $0.1049 | 12.59 | 0.1049 | 120 | 0xce...1567 | |
| 11/18/2025 | 9:51:10 AM | sell | $4.51 | $0.1045 | 4.51 | 0.1045 | 43.14 | 0xfb...4e47 | |
| 11/18/2025 | 9:51:04 AM | sell | $2.68 | $0.1045 | 2.68 | 0.1045 | 25.63 | 0xe2...06bd | |
| 11/18/2025 | 9:51:04 AM | buy | $12.58 | $0.1049 | 12.58 | 0.1049 | 120 | 0xd2...e22a | |
| 11/18/2025 | 9:51:00 AM | buy | $12.57 | $0.1047 | 12.57 | 0.1047 | 120 | 0x2b...9e33 | |
| 11/18/2025 | 9:50:05 AM | buy | $12.57 | $0.1047 | 12.57 | 0.1047 | 120 | 0xa0...4840 | |
| 11/18/2025 | 9:50:06 AM | sell | $9.33 | $0.1044 | 9.33 | 0.1044 | 89.38 | 0xde...dec9 | |
| 11/18/2025 | 9:49:37 AM | sell | $1.72 | $0.1043 | 1.72 | 0.1043 | 16.49 | 0xe0...85f3 | |
| 11/18/2025 | 9:49:35 AM | sell | $4.96 | $0.1043 | 4.96 | 0.1043 | 47.54 | 0x44...ebfa | |
| 11/18/2025 | 9:49:32 AM | buy | $12.56 | $0.1047 | 12.56 | 0.1047 | 120 | 0x19...c479 | |
| 11/18/2025 | 9:49:21 AM | sell | $2.21 | $0.1043 | 2.21 | 0.1043 | 21.23 | 0x5f...f061 | |
| 11/18/2025 | 9:49:14 AM | buy | $12.55 | $0.1046 | 12.55 | 0.1046 | 120 | 0x0f...04fb |