WhatToFarm
/
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05597
Price
0.05597 USDT
TVL
$35,757.6
MKT CAP
$40.2M
5m
0%
1h
-0.51%
4h
-1.54%
24h
-0.31%
Share
TXNS
68
Buys
28
Sells
40
Volume
575
Telegram price alerts
Pair:
0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
318,951.26
Pooled USDT:
$17,878.8

WCRO/USDT price stats on Cronos

As of September 1, 2026, the current price of WCRO token on DEX MM Finance is $0.05597. WCRO price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $574.92. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,183,087.40. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $35,757.60. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $35,757.60.

The total transactions of WCRO/USDT is 68 in the last 24 hours, 28 of which are buy transactions, and 40 are sales transactions.

WCRO/USDT pool has a trading volume of $574.92 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05597, captured at 4:01 AM UTC.

The price of converting 1 WCRO to USD is $0.05597 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/01/20263:52:34 AMsell$3.94$0.055973.940.0559770.440x07...3402
09/01/20263:49:11 AMsell$6.72$0.0566.720.0561200x53...488b
09/01/20263:45:12 AMsell$6.72$0.056046.720.056041200x97...8c00
09/01/20263:21:11 AMbuy$0.8509$0.056250.85090.0562515.120x7d...b984
09/01/20263:14:50 AMbuy$0.3648$0.056270.36480.056276.480x0a...7b03
09/01/20263:14:47 AMbuy$0.7753$0.056260.77530.0562613.770xf6...0bb1
09/01/20263:14:24 AMbuy$0.1925$0.056260.19250.056263.420x2f...505d
09/01/20263:13:14 AMbuy$1$0.0562510.0562517.890x62...7f23
09/01/20263:13:12 AMbuy$0.7662$0.056250.76620.0562513.620xed...a996
09/01/20263:13:11 AMsell$0.07606$0.056020.076060.056021.350x10...8d79
09/01/20263:13:09 AMbuy$1.57$0.056241.570.0562428.040x61...62df
09/01/20262:39:26 AMsell$4.78$0.056044.780.0560485.360x67...d12e
09/01/20262:39:14 AMsell$4.48$0.056074.480.05607800x26...1c5c
09/01/20262:38:30 AMsell$4.48$0.05614.480.0561800x66...e6c1
09/01/20262:37:49 AMsell$4.49$0.056134.490.05613800xb6...7169
09/01/20262:31:07 AMsell$4.49$0.056164.490.05616800xae...b06f
09/01/20262:30:29 AMsell$4.49$0.056194.490.05619800x7d...d69d
09/01/20262:29:39 AMsell$4.49$0.056214.490.05621800xcb...f42e
09/01/20262:28:11 AMsell$4.49$0.056244.490.05624800xf6...7fbb
09/01/20262:20:54 AMsell$4.5$0.056274.50.05627800xcf...6378