- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 282,886.95
- Pooled USDT:
- $19,757.76
WCRO/USDT price stats on Cronos
As of April 6, 2026, the current price of WCRO token on DEX MM Finance is $0.06973. WCRO price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $515.44. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,392,256.00. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $39,515.53. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $39,515.53.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 82 in the last 24 hours, 53 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $515.44 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06973, captured at 1:53 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06973 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 1:29:47 AM | sell | $3.66 | $0.06973 | 3.66 | 0.06973 | 52.57 | 0x6a...10d8 | |
| 04/06/2026 | 12:41:18 AM | buy | $8.39 | $0.06995 | 8.39 | 0.06995 | 120 | 0xa2...6fea | |
| 04/06/2026 | 12:38:38 AM | buy | $5.26 | $0.06991 | 5.26 | 0.06991 | 75.29 | 0xb2...dae1 | |
| 04/06/2026 | 12:34:21 AM | sell | $17.75 | $0.06971 | 17.75 | 0.06971 | 254.66 | 0xf8...e3de | |
| 04/06/2026 | 12:25:57 AM | buy | $10.51 | $0.06998 | 10.51 | 0.06998 | 150.3 | 0x76...c8e4 | |
| 04/06/2026 | 12:01:29 AM | sell | $1.2 | $0.06968 | 1.2 | 0.06968 | 17.26 | 0x8f...5dc6 | |
| 04/06/2026 | 12:01:20 AM | buy | $8.39 | $0.06992 | 8.39 | 0.06992 | 120 | 0x4a...8fe5 | |
| 04/05/2026 | 11:46:33 PM | sell | $8.36 | $0.06968 | 8.36 | 0.06968 | 120 | 0x37...ceee | |
| 04/05/2026 | 11:46:30 PM | sell | $0.4775 | $0.06969 | 0.4775 | 0.06969 | 6.85 | 0x31...8000 | |
| 04/05/2026 | 11:37:10 PM | buy | $8.39 | $0.06992 | 8.39 | 0.06992 | 120 | 0xd4...9597 | |
| 04/05/2026 | 11:19:23 PM | buy | $8.38 | $0.06986 | 8.38 | 0.06986 | 120 | 0x25...6d1e | |
| 04/05/2026 | 11:19:12 PM | buy | $8.37 | $0.0698 | 8.37 | 0.0698 | 119.99 | 0xe7...bda9 | |
| 04/05/2026 | 11:18:57 PM | buy | $8.36 | $0.06974 | 8.36 | 0.06974 | 120 | 0x87...bb94 | |
| 04/05/2026 | 11:17:04 PM | buy | $13.97 | $0.06966 | 13.97 | 0.06966 | 200.54 | 0xc2...852c | |
| 04/05/2026 | 11:16:15 PM | sell | $9.53 | $0.06941 | 9.53 | 0.06941 | 137.36 | 0xd8...7dd0 | |
| 04/05/2026 | 11:16:14 PM | buy | $8.35 | $0.06965 | 8.35 | 0.06965 | 120 | 0xf2...d1aa | |
| 04/05/2026 | 11:15:09 PM | buy | $8.35 | $0.06959 | 8.35 | 0.06959 | 119.99 | 0xae...ab56 | |
| 04/05/2026 | 11:09:05 PM | buy | $10 | $0.06953 | 10 | 0.06953 | 143.81 | 0xcb...34f5 | |
| 04/05/2026 | 11:08:34 PM | buy | $2.39 | $0.06951 | 2.39 | 0.06951 | 34.46 | 0x16...10a6 | |
| 04/05/2026 | 11:06:51 PM | buy | $8.33 | $0.06945 | 8.33 | 0.06945 | 120 | 0x4f...e774 |