- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 225,363.56
- Pooled USDT:
- $24,823.34
WCRO/USDT price stats on Cronos
As of November 26, 2025, the current price of WCRO token on DEX MM Finance is $0.1103. WCRO price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $2,681.13. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $85,552,054.47. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $49,646.68. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $49,646.68.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 199 in the last 24 hours, 109 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $2,681.13 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1103, captured at 7:36 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1103 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 7:33:09 AM | buy | $5.82 | $0.1103 | 5.82 | 0.1103 | 52.8 | 0xdb...5f6d | |
| 11/26/2025 | 7:26:06 AM | buy | $23.19 | $0.1101 | 23.19 | 0.1101 | 210.53 | 0xf6...3213 | |
| 11/26/2025 | 7:25:58 AM | buy | $19.99 | $0.1099 | 19.99 | 0.1099 | 181.83 | 0x05...404a | |
| 11/26/2025 | 7:05:42 AM | sell | $4.98 | $0.1095 | 4.98 | 0.1095 | 45.48 | 0xa9...e91a | |
| 11/26/2025 | 6:55:31 AM | buy | $13.18 | $0.1098 | 13.18 | 0.1098 | 120 | 0xa8...0401 | |
| 11/26/2025 | 6:54:03 AM | buy | $13.17 | $0.1097 | 13.17 | 0.1097 | 120 | 0x67...953e | |
| 11/26/2025 | 6:53:16 AM | buy | $13.15 | $0.1096 | 13.15 | 0.1096 | 120 | 0x8a...26d8 | |
| 11/26/2025 | 6:51:21 AM | buy | $13.14 | $0.1095 | 13.14 | 0.1095 | 120 | 0x9a...1138 | |
| 11/26/2025 | 6:45:00 AM | buy | $13.13 | $0.1094 | 13.13 | 0.1094 | 120 | 0xb0...656a | |
| 11/26/2025 | 5:42:29 AM | buy | $0.1945 | $0.1093 | 0.1945 | 0.1093 | 1.77 | 0xeb...159f | |
| 11/26/2025 | 5:06:01 AM | sell | $6.72 | $0.109 | 6.72 | 0.109 | 61.68 | 0x3b...476d | |
| 11/26/2025 | 4:58:50 AM | sell | $12.97 | $0.1091 | 12.97 | 0.1091 | 118.91 | 0x7a...7b77 | |
| 11/26/2025 | 4:55:06 AM | sell | $2.12 | $0.1091 | 2.12 | 0.1091 | 19.5 | 0x64...e5a6 | |
| 11/26/2025 | 4:49:53 AM | buy | $18.7 | $0.1094 | 18.7 | 0.1094 | 170.89 | 0x76...317a | |
| 11/26/2025 | 4:49:43 AM | buy | $11.25 | $0.1093 | 11.25 | 0.1093 | 102.93 | 0x64...3ee7 | |
| 11/26/2025 | 4:41:10 AM | sell | $1.63 | $0.1089 | 1.63 | 0.1089 | 15 | 0x2f...e6fe | |
| 11/26/2025 | 4:24:40 AM | sell | $13.07 | $0.1089 | 13.07 | 0.1089 | 120 | 0x04...4ee8 | |
| 11/26/2025 | 4:04:46 AM | buy | $13.99 | $0.1093 | 13.99 | 0.1093 | 128.01 | 0x87...e3a1 | |
| 11/26/2025 | 3:58:39 AM | buy | $2.12 | $0.1092 | 2.12 | 0.1092 | 19.46 | 0x71...d917 | |
| 11/26/2025 | 3:58:25 AM | buy | $9.05 | $0.1092 | 9.05 | 0.1092 | 82.89 | 0xf7...b9f4 |