- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 277,735.2
- Pooled USDT:
- $20,196.21
WCRO/USDT price stats on Cronos
As of May 15, 2026, the current price of WCRO token on DEX MM Finance is $0.07283. WCRO price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $2,804.66. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $52,456,957.88. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $40,392.43. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $40,392.43.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 429 in the last 24 hours, 229 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $2,804.66 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07283, captured at 10:46 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07283 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 10:30:55 PM | buy | $8.73 | $0.07283 | 8.73 | 0.07283 | 119.97 | 0x95...9b97 | |
| 05/15/2026 | 10:19:55 PM | buy | $8.72 | $0.07274 | 8.72 | 0.07274 | 120 | 0x0b...8e7d | |
| 05/15/2026 | 10:17:27 PM | buy | $2.02 | $0.07272 | 2.02 | 0.07272 | 27.86 | 0x59...3871 | |
| 05/15/2026 | 10:17:27 PM | sell | $30.25 | $0.07246 | 30.25 | 0.07246 | 417.55 | 0x97...0a8b | |
| 05/15/2026 | 10:17:28 PM | buy | $0.589 | $0.07273 | 0.589 | 0.07273 | 8.09 | 0xec...4c7e | |
| 05/15/2026 | 9:36:42 PM | buy | $1.47 | $0.0729 | 1.47 | 0.0729 | 20.29 | 0x6d...c925 | |
| 05/15/2026 | 9:20:21 PM | buy | $0.4022 | $0.0729 | 0.4022 | 0.0729 | 5.51 | 0x6b...91d6 | |
| 05/15/2026 | 9:11:23 PM | buy | $7.64 | $0.07287 | 7.64 | 0.07287 | 104.88 | 0x07...96f9 | |
| 05/15/2026 | 9:04:34 PM | sell | $22.1 | $0.07267 | 22.1 | 0.07267 | 304.11 | 0x7b...7aef | |
| 05/15/2026 | 8:49:13 PM | sell | $8.73 | $0.07278 | 8.73 | 0.07278 | 120 | 0xb1...e2aa | |
| 05/15/2026 | 8:48:53 PM | sell | $8.74 | $0.07285 | 8.74 | 0.07285 | 120 | 0xd7...1cb1 | |
| 05/15/2026 | 8:19:37 PM | sell | $15.51 | $0.07294 | 15.51 | 0.07294 | 212.66 | 0x76...efa1 | |
| 05/15/2026 | 7:53:20 PM | sell | $9.19 | $0.07302 | 9.19 | 0.07302 | 125.96 | 0x1f...525b | |
| 05/15/2026 | 7:37:33 PM | buy | $10.66 | $0.07327 | 10.66 | 0.07327 | 145.58 | 0x83...36ff | |
| 05/15/2026 | 7:36:05 PM | buy | $1.94 | $0.07322 | 1.94 | 0.07322 | 26.59 | 0x52...8a66 | |
| 05/15/2026 | 7:33:57 PM | buy | $8.78 | $0.07318 | 8.78 | 0.07318 | 120 | 0x86...9ccc | |
| 05/15/2026 | 7:10:14 PM | buy | $0.9613 | $0.07315 | 0.9613 | 0.07315 | 13.14 | 0xa4...4713 | |
| 05/15/2026 | 7:00:46 PM | buy | $2.76 | $0.07313 | 2.76 | 0.07313 | 37.84 | 0xbf...96cd | |
| 05/15/2026 | 6:55:28 PM | buy | $3.66 | $0.07311 | 3.66 | 0.07311 | 50.09 | 0x1e...67a6 | |
| 05/15/2026 | 6:53:24 PM | sell | $28.68 | $0.07295 | 28.68 | 0.07295 | 393.17 | 0xdc...816a |