WhatToFarm
/
12 Swap

Info about WCRO-USDT pair

Price USD
$0.1082
Price
0.1082 USDT
TVL
$48,824.41
MKT CAP
$84.4M
5m
-0.61%
1h
0.40%
4h
2.11%
24h
6.53%
Share
TXNS
296
Buys
138
Sells
158
Volume
3K
Telegram price alerts
Pair:
0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
225,372.53
Pooled USDT:
$24,412.2

WCRO/USDT price stats on Cronos

As of January 5, 2026, the current price of WCRO token on DEX MM Finance is $0.1082. WCRO price is up 6.53% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $3,304.24. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $84,359,283.54. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $48,824.42. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $48,824.42.

The total transactions of WCRO/USDT is 296 in the last 24 hours, 138 of which are buy transactions, and 158 are sales transactions.

WCRO/USDT pool has a trading volume of $3,304.24 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.1082, captured at 2:35 AM UTC.

The price of converting 1 WCRO to USD is $0.1082 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/05/20262:30:44 AMsell$33.79$0.108233.790.1082312.070x60...7ede
01/05/20262:27:10 AMsell$45.84$0.108645.840.1086422.020xba...c580
01/05/20262:24:05 AMsell$23.26$0.108923.260.1089213.510x29...a820
01/05/20262:21:41 AMsell$20.21$0.109120.210.1091185.250x08...d965
01/05/20262:18:35 AMsell$0.3206$0.10910.32060.10912.930xa3...badc
01/05/20262:18:10 AMsell$0.4231$0.10920.42310.10923.870x0b...35d2
01/05/20262:18:09 AMsell$1.1$0.10921.10.109210.130x79...1c2d
01/05/20262:18:08 AMbuy$13.14$0.109513.140.10951200x43...3311
01/05/20262:18:03 AMsell$0.6923$0.1090.69230.1096.340x26...0785
01/05/20262:18:00 AMbuy$13.13$0.109413.130.10941200xe5...56c4
01/05/20262:17:14 AMsell$0.8118$0.1090.81180.1097.440xed...5dc8
01/05/20262:17:05 AMbuy$13.12$0.109313.120.10931200x54...983e
01/05/20262:17:03 AMbuy$13.12$0.109313.120.10931200x87...243d
01/05/20262:17:03 AMsell$19.14$0.108919.140.1089175.610xac...fa40
01/05/20262:15:49 AMsell$2$0.108920.108918.380x24...06e8
01/05/20262:15:15 AMsell$0.7916$0.10890.79160.10897.260xc1...8753
01/05/20262:15:01 AMbuy$27.79$0.109127.790.1091254.640xcb...3adb
01/05/20262:15:04 AMbuy$10.89$0.109310.890.109399.630xc1...cc02
01/05/20262:15:09 AMsell$2$0.108920.108918.360xcb...e64e
01/05/20262:13:06 AMbuy$13.07$0.108913.070.10891200x6e...9689