- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 292,552.52
- Pooled USDT:
- $19,195.56
WCRO/USDT price stats on Cronos
As of May 28, 2026, the current price of WCRO token on DEX MM Finance is $0.0657. WCRO price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $1,310.00. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $47,123,593.87. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $38,391.13. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $38,391.13.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 220 in the last 24 hours, 139 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,310.00 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.0657, captured at 12:19 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0657 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 12:00:08 PM | buy | $6.69 | $0.0657 | 6.69 | 0.0657 | 101.93 | 0x54...9a11 | |
| 05/28/2026 | 11:02:04 AM | sell | $7.85 | $0.06548 | 7.85 | 0.06548 | 120 | 0xa5...aee2 | |
| 05/28/2026 | 10:53:13 AM | sell | $13.11 | $0.06555 | 13.11 | 0.06555 | 200 | 0x76...5f3d | |
| 05/28/2026 | 10:01:52 AM | buy | $11.91 | $0.06578 | 11.91 | 0.06578 | 181.07 | 0x4f...fca2 | |
| 05/28/2026 | 9:08:10 AM | sell | $1.4 | $0.0655 | 1.4 | 0.0655 | 21.49 | 0xf9...6e3a | |
| 05/28/2026 | 9:00:54 AM | sell | $11.8 | $0.06556 | 11.8 | 0.06556 | 180 | 0x1e...e26c | |
| 05/28/2026 | 9:00:53 AM | sell | $2.82 | $0.06561 | 2.82 | 0.06561 | 43 | 0x8b...ac68 | |
| 05/28/2026 | 7:38:47 AM | sell | $2.46 | $0.06563 | 2.46 | 0.06563 | 37.5 | 0xcc...cc99 | |
| 05/28/2026 | 7:38:08 AM | buy | $7.9 | $0.06584 | 7.9 | 0.06584 | 120 | 0x19...cf08 | |
| 05/28/2026 | 7:31:46 AM | buy | $7.89 | $0.06578 | 7.89 | 0.06578 | 120 | 0x07...0de4 | |
| 05/28/2026 | 7:31:36 AM | buy | $7.88 | $0.06573 | 7.88 | 0.06573 | 120 | 0x8c...6f38 | |
| 05/28/2026 | 7:31:34 AM | buy | $7.88 | $0.06567 | 7.88 | 0.06567 | 120 | 0x47...078b | |
| 05/28/2026 | 7:31:20 AM | buy | $7.87 | $0.06562 | 7.87 | 0.06562 | 120 | 0x43...a529 | |
| 05/28/2026 | 7:21:35 AM | buy | $7.86 | $0.06557 | 7.86 | 0.06557 | 120 | 0x52...961f | |
| 05/28/2026 | 7:21:33 AM | buy | $7.86 | $0.06551 | 7.86 | 0.06551 | 120 | 0xc9...a173 | |
| 05/28/2026 | 7:18:15 AM | buy | $7.85 | $0.06546 | 7.85 | 0.06546 | 120 | 0x64...a0db | |
| 05/28/2026 | 6:48:50 AM | buy | $7.84 | $0.06541 | 7.84 | 0.06541 | 120 | 0x4a...6ca2 | |
| 05/28/2026 | 6:38:38 AM | buy | $0.2709 | $0.06538 | 0.2709 | 0.06538 | 4.14 | 0xd7...dc5c | |
| 05/28/2026 | 6:35:54 AM | sell | $0.9025 | $0.06516 | 0.9025 | 0.06516 | 13.85 | 0xf0...b4d8 | |
| 05/28/2026 | 6:26:13 AM | sell | $4.37 | $0.06518 | 4.37 | 0.06518 | 67.19 | 0x9b...f465 |