- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 351,449.68
- Pooled USDT:
- $16,162.8
WCRO/USDT price stats on Cronos
As of August 18, 2026, the current price of WCRO token on DEX MM Finance is $0.04605. WCRO price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $860.78. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $33,326,041.96. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $32,325.61. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $32,325.61.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 174 in the last 24 hours, 89 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $860.78 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.04605, captured at 10:43 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04605 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 10:00:36 PM | buy | $5.52 | $0.04605 | 5.52 | 0.04605 | 120 | 0x26...09e4 | |
| 08/18/2026 | 9:28:02 PM | sell | $7.33 | $0.0459 | 7.33 | 0.0459 | 159.82 | 0xc7...6708 | |
| 08/18/2026 | 8:35:04 PM | buy | $5.52 | $0.04606 | 5.52 | 0.04606 | 120 | 0x04...5c06 | |
| 08/18/2026 | 8:33:42 PM | buy | $5.52 | $0.04603 | 5.52 | 0.04603 | 120 | 0x4f...af89 | |
| 08/18/2026 | 8:33:27 PM | buy | $5.51 | $0.04599 | 5.51 | 0.04599 | 120 | 0xed...2b50 | |
| 08/18/2026 | 8:22:47 PM | buy | $5.51 | $0.04596 | 5.51 | 0.04596 | 120 | 0x7c...500b | |
| 08/18/2026 | 7:23:08 PM | buy | $5.51 | $0.04593 | 5.51 | 0.04593 | 120 | 0xb2...bc9e | |
| 08/18/2026 | 6:15:36 PM | sell | $5.49 | $0.04577 | 5.49 | 0.04577 | 120 | 0x6a...4e1b | |
| 08/18/2026 | 6:15:37 PM | buy | $0.9001 | $0.04593 | 0.9001 | 0.04593 | 19.59 | 0xf1...3f1f | |
| 08/18/2026 | 6:14:53 PM | sell | $5.49 | $0.0458 | 5.49 | 0.0458 | 120 | 0x59...9dc8 | |
| 08/18/2026 | 6:14:49 PM | buy | $2.52 | $0.04597 | 2.52 | 0.04597 | 54.86 | 0x4a...fe48 | |
| 08/18/2026 | 6:14:49 PM | buy | $0.4173 | $0.04595 | 0.4173 | 0.04595 | 9.08 | 0xef...fe97 | |
| 08/18/2026 | 6:14:49 PM | buy | $4.09 | $0.04595 | 4.09 | 0.04595 | 89.14 | 0xfc...9136 | |
| 08/18/2026 | 6:14:48 PM | buy | $0.8171 | $0.04594 | 0.8171 | 0.04594 | 17.78 | 0xbb...87b8 | |
| 08/18/2026 | 6:14:43 PM | sell | $5.49 | $0.04579 | 5.49 | 0.04579 | 120 | 0xf1...806e | |
| 08/18/2026 | 6:12:53 PM | buy | $0.3399 | $0.04597 | 0.3399 | 0.04597 | 7.39 | 0x37...252f | |
| 08/18/2026 | 6:12:49 PM | sell | $5.5 | $0.04584 | 5.5 | 0.04584 | 120 | 0x83...ef09 | |
| 08/18/2026 | 6:12:50 PM | buy | $0.297 | $0.04599 | 0.297 | 0.04599 | 6.45 | 0x26...52de | |
| 08/18/2026 | 6:12:52 PM | sell | $3.66 | $0.04581 | 3.66 | 0.04581 | 80 | 0xac...f9f9 | |
| 08/18/2026 | 6:12:28 PM | sell | $3.66 | $0.04586 | 3.66 | 0.04586 | 80 | 0xe6...fc28 |