- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 265,987
- Pooled USDT:
- $20,976.34
WCRO/USDT price stats on Cronos
As of March 16, 2026, the current price of WCRO token on DEX MM Finance is $0.07895. WCRO price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,008.94. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $58,434,224.90. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $41,952.69. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $41,952.69.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 145 in the last 24 hours, 61 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,008.94 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07895, captured at 11:27 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07895 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 10:04:15 AM | buy | $10 | $0.07895 | 10 | 0.07895 | 126.64 | 0x47...1a7b | |
| 03/16/2026 | 9:56:42 AM | sell | $17.18 | $0.07871 | 17.18 | 0.07871 | 218.25 | 0x0d...b074 | |
| 03/16/2026 | 9:24:07 AM | sell | $3.79 | $0.07879 | 3.79 | 0.07879 | 48.13 | 0xda...1b79 | |
| 03/16/2026 | 9:03:08 AM | buy | $10.6 | $0.07903 | 10.6 | 0.07903 | 134.2 | 0x0b...5127 | |
| 03/16/2026 | 8:57:04 AM | sell | $15.75 | $0.07879 | 15.75 | 0.07879 | 200 | 0xec...9f6b | |
| 03/16/2026 | 8:40:12 AM | sell | $31.92 | $0.07896 | 31.92 | 0.07896 | 404.21 | 0x01...86f6 | |
| 03/16/2026 | 8:08:24 AM | buy | $8.98 | $0.07932 | 8.98 | 0.07932 | 113.26 | 0x71...04b3 | |
| 03/16/2026 | 8:07:19 AM | buy | $9.51 | $0.07925 | 9.51 | 0.07925 | 119.99 | 0x1e...5e40 | |
| 03/16/2026 | 8:06:11 AM | buy | $9.5 | $0.07918 | 9.5 | 0.07918 | 119.99 | 0x00...2966 | |
| 03/16/2026 | 8:01:28 AM | sell | $0.9608 | $0.07885 | 0.9608 | 0.07885 | 12.18 | 0xf0...a078 | |
| 03/16/2026 | 7:43:56 AM | sell | $3.46 | $0.07889 | 3.46 | 0.07889 | 43.92 | 0x9d...349d | |
| 03/16/2026 | 7:29:35 AM | sell | $2.74 | $0.07892 | 2.74 | 0.07892 | 34.82 | 0x16...c035 | |
| 03/16/2026 | 7:25:00 AM | sell | $3.13 | $0.07894 | 3.13 | 0.07894 | 39.75 | 0x45...b326 | |
| 03/16/2026 | 7:24:43 AM | sell | $2.56 | $0.07894 | 2.56 | 0.07894 | 32.49 | 0xc1...ef82 | |
| 03/16/2026 | 7:24:42 AM | sell | $3.84 | $0.07896 | 3.84 | 0.07896 | 48.73 | 0xc7...6545 | |
| 03/16/2026 | 7:24:42 AM | buy | $28.32 | $0.07916 | 28.32 | 0.07916 | 357.73 | 0xc1...e28b | |
| 03/16/2026 | 7:03:25 AM | sell | $3.76 | $0.0788 | 3.76 | 0.0788 | 47.81 | 0x41...fe08 | |
| 03/16/2026 | 6:46:10 AM | sell | $0.7866 | $0.0788 | 0.7866 | 0.0788 | 9.98 | 0xc1...ccb2 | |
| 03/16/2026 | 6:46:09 AM | buy | $9.48 | $0.07905 | 9.48 | 0.07905 | 120 | 0x74...fc10 | |
| 03/16/2026 | 6:20:17 AM | sell | $3.41 | $0.07876 | 3.41 | 0.07876 | 43.29 | 0x57...0fa9 |