WhatToFarm
/
12 Swap

Info about WCRO-USDT pair

Price USD
$0.07356
Price
0.07356 USDT
TVL
$40,646.9
MKT CAP
$52.9M
5m
0%
1h
0.06%
4h
-2.00%
24h
-7.12%
Share
TXNS
446
Buys
256
Sells
190
Volume
3K
Telegram price alerts
Pair:
0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
275,899.46
Pooled USDT:
$20,323.45

WCRO/USDT price stats on Cronos

As of May 14, 2026, the current price of WCRO token on DEX MM Finance is $0.07356. WCRO price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $2,808.45. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $52,941,962.73. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $40,646.90. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $40,646.90.

The total transactions of WCRO/USDT is 446 in the last 24 hours, 256 of which are buy transactions, and 190 are sales transactions.

WCRO/USDT pool has a trading volume of $2,808.45 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.07356, captured at 6:47 AM UTC.

The price of converting 1 WCRO to USD is $0.07356 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/20266:26:18 AMsell$8.82$0.073568.820.073561200x19...fc83
05/14/20266:26:04 AMsell$8.83$0.073638.830.073631200xcf...6401
05/14/20266:09:54 AMsell$8.84$0.073698.840.073691200xe3...014b
05/14/20266:00:08 AMbuy$14.23$0.0739214.230.07392192.490x21...424d
05/14/20265:52:19 AMbuy$8.86$0.073848.860.07384119.990x94...8fca
05/14/20265:51:27 AMbuy$8.85$0.073788.850.07378119.990x50...2180
05/14/20265:33:10 AMbuy$8.84$0.073718.840.073711200xe7...eddb
05/14/20265:32:10 AMbuy$8.83$0.073658.830.073651200x1a...2e44
05/14/20265:31:01 AMbuy$8.83$0.073588.830.073581200xba...9de0
05/14/20265:30:11 AMbuy$8.82$0.073528.820.073521200x2c...68e3
05/14/20265:22:07 AMbuy$8.81$0.073468.810.073461200x8e...e9c8
05/14/20264:40:15 AMbuy$0.9999$0.073420.99990.0734213.610xa2...2411
05/14/20264:32:49 AMbuy$8.8$0.073388.80.073381200x5b...e6cd
05/14/20264:32:37 AMbuy$8.79$0.073328.790.073321200xd4...7809
05/14/20264:32:32 AMbuy$8.79$0.073268.790.073261200x92...1a59
05/14/20264:30:19 AMbuy$8.78$0.073198.780.073191200x20...4ec2
05/14/20264:27:03 AMbuy$8.77$0.073138.770.073131200xa9...43d6
05/14/20263:49:26 AMbuy$0.8997$0.073120.89970.0731212.30x69...25d8
05/14/20263:49:25 AMbuy$1.21$0.073111.210.0731116.620x07...e4ac
05/14/20263:49:24 AMbuy$2.03$0.07312.030.073127.820xfe...c84a