- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 315,078
- Pooled USDT:
- $18,096.89
WCRO/USDT price stats on Cronos
As of August 30, 2026, the current price of WCRO token on DEX MM Finance is $0.05747. WCRO price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $503.06. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,303,321.69. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $36,193.79. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $36,193.79.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 90 in the last 24 hours, 48 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $503.06 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05747, captured at 3:48 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05747 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 3:26:51 AM | buy | $18.03 | $0.05747 | 18.03 | 0.05747 | 313.79 | 0xf6...5735 | |
| 08/30/2026 | 3:11:06 AM | sell | $6.57 | $0.05724 | 6.57 | 0.05724 | 114.87 | 0x95...6855 | |
| 08/30/2026 | 3:08:49 AM | sell | $6.87 | $0.05728 | 6.87 | 0.05728 | 120 | 0x0c...9d18 | |
| 08/30/2026 | 3:05:29 AM | sell | $4.58 | $0.05732 | 4.58 | 0.05732 | 80 | 0xa4...006d | |
| 08/30/2026 | 3:04:22 AM | sell | $6.88 | $0.05736 | 6.88 | 0.05736 | 120 | 0x66...d793 | |
| 08/30/2026 | 3:03:41 AM | sell | $4.59 | $0.05739 | 4.59 | 0.05739 | 80 | 0x94...5546 | |
| 08/30/2026 | 3:03:39 AM | sell | $6.89 | $0.05743 | 6.89 | 0.05743 | 120 | 0x3e...88f0 | |
| 08/30/2026 | 3:01:06 AM | sell | $4.59 | $0.05746 | 4.59 | 0.05746 | 80 | 0xc2...25a4 | |
| 08/30/2026 | 2:49:42 AM | sell | $4.59 | $0.05749 | 4.59 | 0.05749 | 80 | 0x04...ba5c | |
| 08/30/2026 | 2:49:38 AM | sell | $6.9 | $0.05753 | 6.9 | 0.05753 | 120 | 0x3c...b545 | |
| 08/30/2026 | 2:29:34 AM | sell | $4.6 | $0.05757 | 4.6 | 0.05757 | 80 | 0x19...b777 | |
| 08/30/2026 | 12:58:07 AM | buy | $1.32 | $0.05777 | 1.32 | 0.05777 | 22.86 | 0xed...c21b | |
| 08/30/2026 | 12:31:44 AM | sell | $0.4441 | $0.05757 | 0.4441 | 0.05757 | 7.71 | 0xeb...be72 | |
| 08/30/2026 | 12:00:44 AM | sell | $0.9021 | $0.05756 | 0.9021 | 0.05756 | 15.67 | 0xe3...4f59 | |
| 08/30/2026 | 12:00:41 AM | buy | $17.02 | $0.05772 | 17.02 | 0.05772 | 294.84 | 0x10...3b74 | |
| 08/29/2026 | 11:56:57 PM | buy | $4.61 | $0.05766 | 4.61 | 0.05766 | 80 | 0x85...f20c | |
| 08/29/2026 | 11:48:18 PM | buy | $4.61 | $0.05763 | 4.61 | 0.05763 | 80 | 0x3e...5c36 | |
| 08/29/2026 | 11:44:07 PM | buy | $4.6 | $0.0576 | 4.6 | 0.0576 | 80 | 0xaf...1bbf | |
| 08/29/2026 | 11:43:15 PM | buy | $4.6 | $0.05757 | 4.6 | 0.05757 | 80 | 0xd5...860f | |
| 08/29/2026 | 11:42:56 PM | buy | $0.05697 | $0.05755 | 0.05697 | 0.05755 | 0.9897 | 0x28...ba0f |