Info about WCRO-USDT pair
- Pooled WCRO:
- 264,585.6
- Pooled USDT:
- $21,179.51
WCRO/USDT price stats on Cronos
As of May 12, 2026, the current price of WCRO token on DEX MM Finance is $0.07991. WCRO price is up 6.85% in the last 24 hours. The trading history for the last 24 hours contains 1045 trades with trading volume of $6,017.07. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $57,557,153.14. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $42,359.03. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $42,359.03.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 1045 in the last 24 hours, 517 of which are buy transactions, and 528 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $6,017.07 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07991, captured at 2:36 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07991 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 2:35:52 AM | sell | $0.9062 | $0.07991 | 0.9062 | 0.07991 | 11.34 | 0xf8...8c9d | |
| 05/12/2026 | 2:34:20 AM | sell | $0.8484 | $0.07992 | 0.8484 | 0.07992 | 10.61 | 0xf9...2168 | |
| 05/12/2026 | 2:33:19 AM | sell | $9.59 | $0.07996 | 9.59 | 0.07996 | 120 | 0x72...56b2 | |
| 05/12/2026 | 2:30:47 AM | sell | $9.6 | $0.08003 | 9.6 | 0.08003 | 120 | 0xc5...ca95 | |
| 05/12/2026 | 2:29:56 AM | buy | $2.41 | $0.08033 | 2.41 | 0.08033 | 30 | 0x8c...c482 | |
| 05/12/2026 | 2:28:34 AM | buy | $9.63 | $0.08028 | 9.63 | 0.08028 | 120 | 0x4d...d487 | |
| 05/12/2026 | 2:28:31 AM | sell | $9.6 | $0.08001 | 9.6 | 0.08001 | 120 | 0x0a...acaf | |
| 05/12/2026 | 2:28:29 AM | sell | $9.61 | $0.08008 | 9.61 | 0.08008 | 120 | 0x70...f1e6 | |
| 05/12/2026 | 2:28:23 AM | sell | $9.61 | $0.08016 | 9.61 | 0.08016 | 120 | 0x05...ce95 | |
| 05/12/2026 | 2:23:06 AM | sell | $8.92 | $0.08023 | 8.92 | 0.08023 | 111.24 | 0xcc...f2ef | |
| 05/12/2026 | 2:21:58 AM | sell | $0.7132 | $0.08024 | 0.7132 | 0.08024 | 8.88 | 0x07...4527 | |
| 05/12/2026 | 2:21:56 AM | buy | $2.41 | $0.08053 | 2.41 | 0.08053 | 30 | 0x1a...eaeb | |
| 05/12/2026 | 2:21:39 AM | sell | $0.9503 | $0.08023 | 0.9503 | 0.08023 | 11.84 | 0x92...6b85 | |
| 05/12/2026 | 2:21:37 AM | sell | $0.8521 | $0.08023 | 0.8521 | 0.08023 | 10.62 | 0xad...677f | |
| 05/12/2026 | 2:21:36 AM | buy | $2.41 | $0.08054 | 2.41 | 0.08054 | 30 | 0x01...cd85 | |
| 05/12/2026 | 2:21:36 AM | sell | $1.53 | $0.08024 | 1.53 | 0.08024 | 19.13 | 0x2a...74f5 | |
| 05/12/2026 | 2:20:18 AM | buy | $2.41 | $0.08052 | 2.41 | 0.08052 | 30 | 0x02...ed9d | |
| 05/12/2026 | 2:17:45 AM | sell | $6.12 | $0.08023 | 6.12 | 0.08023 | 76.38 | 0x70...e497 | |
| 05/12/2026 | 2:17:44 AM | sell | $4.7 | $0.08028 | 4.7 | 0.08028 | 58.57 | 0xe4...b33d | |
| 05/12/2026 | 2:17:41 AM | buy | $56.29 | $0.08038 | 56.29 | 0.08038 | 700.28 | 0x34...5f14 |