- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 284,656.87
- Pooled USDT:
- $28,098.65
WCRO/USDT price stats on Cronos
As of March 31, 2025, the current price of WCRO token on DEX MM Finance is $0.0987. WCRO price is down -6.22% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $8,719.01. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $92,879,762.21. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $56,197.31. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $56,197.31.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 147 in the last 24 hours, 73 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $8,719.01 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.0987, captured at 8:58 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0987 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:53:39 AM | sell | $46.88 | $0.0987 | 46.88 | 0.0987 | 475 | 0xaf...453c | |
| 03/31/2025 | 8:18:05 AM | sell | $69.31 | $0.09911 | 69.31 | 0.09911 | 699.28 | 0x87...b53c | |
| 03/31/2025 | 8:07:11 AM | buy | $90.35 | $0.09937 | 90.35 | 0.09937 | 909.15 | 0x8f...6a0a | |
| 03/31/2025 | 8:04:44 AM | buy | $17.99 | $0.09899 | 17.99 | 0.09899 | 181.79 | 0xdb...37bf | |
| 03/31/2025 | 7:51:57 AM | buy | $12.93 | $0.09888 | 12.93 | 0.09888 | 130.8 | 0xeb...3479 | |
| 03/31/2025 | 7:51:46 AM | sell | $46.86 | $0.09867 | 46.86 | 0.09867 | 475 | 0x23...3bf8 | |
| 03/31/2025 | 7:51:46 AM | sell | $76.73 | $0.0991 | 76.73 | 0.0991 | 774.2 | 0xfc...d8ef | |
| 03/31/2025 | 7:14:49 AM | sell | $47.24 | $0.09945 | 47.24 | 0.09945 | 475 | 0x86...e448 | |
| 03/31/2025 | 7:14:49 AM | buy | $12.03 | $0.09967 | 12.03 | 0.09967 | 120.78 | 0x5d...b26b | |
| 03/31/2025 | 7:14:49 AM | sell | $69.83 | $0.09987 | 69.83 | 0.09987 | 699.28 | 0xfb...4327 | |
| 03/31/2025 | 6:50:46 AM | buy | $90.13 | $0.1001 | 90.13 | 0.1001 | 900.12 | 0x65...af6c | |
| 03/31/2025 | 6:30:58 AM | sell | $90.23 | $0.0998 | 90.23 | 0.0998 | 904.15 | 0xc0...f65e | |
| 03/31/2025 | 5:06:20 AM | buy | $90.59 | $0.1001 | 90.59 | 0.1001 | 904.65 | 0xa5...4c0d | |
| 03/31/2025 | 4:25:37 AM | sell | $98.02 | $0.09982 | 98.02 | 0.09982 | 981.91 | 0x6c...24fd | |
| 03/31/2025 | 3:24:21 AM | sell | $69.65 | $0.1004 | 69.65 | 0.1004 | 693.63 | 0x5a...ed44 | |
| 03/31/2025 | 3:12:37 AM | sell | $37.94 | $0.1008 | 37.94 | 0.1008 | 376.39 | 0x33...d13d | |
| 03/31/2025 | 2:50:35 AM | buy | $91.01 | $0.1009 | 91.01 | 0.1009 | 901.51 | 0x28...705d | |
| 03/31/2025 | 2:26:36 AM | sell | $90.47 | $0.1006 | 90.47 | 0.1006 | 899.24 | 0xfb...400e | |
| 03/31/2025 | 2:21:23 AM | buy | $0.4952 | $0.1012 | 0.4952 | 0.1012 | 4.89 | 0xf0...5f57 | |
| 03/31/2025 | 2:20:15 AM | buy | $63.39 | $0.101 | 63.39 | 0.101 | 627.32 | 0xe6...f839 |