- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 345,212.96
- Pooled USDT:
- $16,452.27
WCRO/USDT price stats on Cronos
As of August 16, 2026, the current price of WCRO token on DEX MM Finance is $0.04772. WCRO price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $276.88. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,569,825.21. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $32,904.54. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $32,904.54.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 60 in the last 24 hours, 29 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $276.88 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.04772, captured at 3:20 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04772 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 3:04:03 PM | buy | $5.72 | $0.04772 | 5.72 | 0.04772 | 120 | 0x6b...a1c2 | |
| 08/16/2026 | 12:50:36 PM | buy | $4.65 | $0.04769 | 4.65 | 0.04769 | 97.66 | 0xb1...367d | |
| 08/16/2026 | 11:48:49 AM | sell | $15.4 | $0.04755 | 15.4 | 0.04755 | 324 | 0x97...b7d4 | |
| 08/16/2026 | 11:48:50 AM | buy | $0.5571 | $0.04769 | 0.5571 | 0.04769 | 11.68 | 0xcd...5363 | |
| 08/16/2026 | 9:49:39 AM | sell | $9.52 | $0.04763 | 9.52 | 0.04763 | 200 | 0x98...942f | |
| 08/16/2026 | 8:55:00 AM | buy | $3.82 | $0.0478 | 3.82 | 0.0478 | 80 | 0xba...768b | |
| 08/16/2026 | 8:54:53 AM | buy | $5.73 | $0.04778 | 5.73 | 0.04778 | 120 | 0x04...6f89 | |
| 08/16/2026 | 8:53:57 AM | buy | $3.82 | $0.04775 | 3.82 | 0.04775 | 80 | 0xe8...c883 | |
| 08/16/2026 | 8:24:24 AM | buy | $3.81 | $0.04773 | 3.81 | 0.04773 | 80 | 0xf3...b312 | |
| 08/16/2026 | 8:23:10 AM | buy | $5.72 | $0.04768 | 5.72 | 0.04768 | 120 | 0x51...a774 | |
| 08/16/2026 | 8:23:12 AM | buy | $3.81 | $0.04771 | 3.81 | 0.04771 | 80 | 0xa8...2f4e | |
| 08/16/2026 | 8:21:23 AM | buy | $3.81 | $0.04765 | 3.81 | 0.04765 | 80 | 0xb4...d1c3 | |
| 08/16/2026 | 8:18:47 AM | buy | $3.81 | $0.04763 | 3.81 | 0.04763 | 80 | 0xae...65c2 | |
| 08/16/2026 | 8:14:32 AM | sell | $4.74 | $0.04747 | 4.74 | 0.04747 | 100 | 0xe9...d110 | |
| 08/16/2026 | 7:42:45 AM | buy | $5.71 | $0.04763 | 5.71 | 0.04763 | 120 | 0xce...e954 | |
| 08/16/2026 | 7:15:42 AM | buy | $4.17 | $0.0476 | 4.17 | 0.0476 | 87.76 | 0x48...58b8 | |
| 08/16/2026 | 7:12:01 AM | sell | $9.82 | $0.04745 | 9.82 | 0.04745 | 207 | 0x5f...fa69 | |
| 08/16/2026 | 5:21:07 AM | buy | $2.49 | $0.04764 | 2.49 | 0.04764 | 52.29 | 0x7a...d88b | |
| 08/16/2026 | 4:11:50 AM | sell | $3.52 | $0.04748 | 3.52 | 0.04748 | 74.28 | 0x6f...a77f | |
| 08/16/2026 | 4:09:58 AM | buy | $5.71 | $0.04763 | 5.71 | 0.04763 | 120 | 0x7e...4f69 |