- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 350,678.2
- Pooled USDT:
- $16,198.44
WCRO/USDT price stats on Cronos
As of August 19, 2026, the current price of WCRO token on DEX MM Finance is $0.04611. WCRO price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $871.08. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $33,331,916.12. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $32,396.88. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $32,396.88.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 181 in the last 24 hours, 97 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $871.08 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.04611, captured at 12:53 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04611 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 12:25:39 AM | sell | $0.7263 | $0.04611 | 0.7263 | 0.04611 | 15.75 | 0x80...c6cb | |
| 08/19/2026 | 12:17:04 AM | sell | $1 | $0.04612 | 1 | 0.04612 | 21.79 | 0xb9...0844 | |
| 08/18/2026 | 11:55:27 PM | buy | $2.71 | $0.04627 | 2.71 | 0.04627 | 58.73 | 0x02...5ef8 | |
| 08/18/2026 | 11:52:34 PM | sell | $2.65 | $0.04611 | 2.65 | 0.04611 | 57.65 | 0xc2...9706 | |
| 08/18/2026 | 11:51:02 PM | buy | $2.48 | $0.04627 | 2.48 | 0.04627 | 53.76 | 0x7f...41f1 | |
| 08/18/2026 | 11:39:42 PM | buy | $5.54 | $0.04622 | 5.54 | 0.04622 | 120 | 0xe4...556e | |
| 08/18/2026 | 11:39:44 PM | buy | $3.7 | $0.04625 | 3.7 | 0.04625 | 80 | 0xed...1dd7 | |
| 08/18/2026 | 11:39:28 PM | buy | $5.54 | $0.04617 | 5.54 | 0.04617 | 120 | 0xaf...fa04 | |
| 08/18/2026 | 11:39:28 PM | buy | $3.69 | $0.0462 | 3.69 | 0.0462 | 80 | 0x0e...7a11 | |
| 08/18/2026 | 11:39:24 PM | buy | $5.53 | $0.04614 | 5.53 | 0.04614 | 120 | 0x94...0cc5 | |
| 08/18/2026 | 11:36:58 PM | buy | $3.68 | $0.04611 | 3.68 | 0.04611 | 80 | 0x93...11a1 | |
| 08/18/2026 | 11:36:56 PM | buy | $5.53 | $0.04609 | 5.53 | 0.04609 | 120 | 0x19...9928 | |
| 08/18/2026 | 11:35:56 PM | buy | $1.57 | $0.04608 | 1.57 | 0.04608 | 34.18 | 0x9d...64ed | |
| 08/18/2026 | 10:00:36 PM | buy | $5.52 | $0.04605 | 5.52 | 0.04605 | 120 | 0x26...09e4 | |
| 08/18/2026 | 9:28:02 PM | sell | $7.33 | $0.0459 | 7.33 | 0.0459 | 159.82 | 0xc7...6708 | |
| 08/18/2026 | 8:35:04 PM | buy | $5.52 | $0.04606 | 5.52 | 0.04606 | 120 | 0x04...5c06 | |
| 08/18/2026 | 8:33:42 PM | buy | $5.52 | $0.04603 | 5.52 | 0.04603 | 120 | 0x4f...af89 | |
| 08/18/2026 | 8:33:27 PM | buy | $5.51 | $0.04599 | 5.51 | 0.04599 | 120 | 0xed...2b50 | |
| 08/18/2026 | 8:22:47 PM | buy | $5.51 | $0.04596 | 5.51 | 0.04596 | 120 | 0x7c...500b | |
| 08/18/2026 | 7:23:08 PM | buy | $5.51 | $0.04593 | 5.51 | 0.04593 | 120 | 0xb2...bc9e |