- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.33M
- Pooled USDC:
- $161,459.11
WCRO/USDC price stats on Cronos
As of May 22, 2026, the current price of WCRO token on DEX MM Finance is $0.06927. WCRO price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $15,759.84. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,891,190.14. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $322,918.23. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $322,918.23.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 435 in the last 24 hours, 190 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $15,759.84 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06927, captured at 4:31 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06927 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 4:21:24 PM | buy | $62.77 | $0.06927 | 62.77 | 0.06927 | 906.08 | 0x00...dcd7 | |
| 05/22/2026 | 4:08:38 PM | sell | $83.92 | $0.06905 | 83.92 | 0.06905 | 1,215.32 | 0xa2...2eea | |
| 05/22/2026 | 4:03:44 PM | buy | $131.6 | $0.06926 | 131.6 | 0.06926 | 1,900 | 0x56...e329 | |
| 05/22/2026 | 4:02:55 PM | buy | $131.39 | $0.06915 | 131.39 | 0.06915 | 1,900 | 0xed...5055 | |
| 05/22/2026 | 3:59:30 PM | buy | $1.58 | $0.06909 | 1.58 | 0.06909 | 22.87 | 0xb4...864b | |
| 05/22/2026 | 3:56:13 PM | buy | $8.7 | $0.06909 | 8.7 | 0.06909 | 125.96 | 0xbb...227b | |
| 05/22/2026 | 3:55:35 PM | sell | $50.64 | $0.06887 | 50.64 | 0.06887 | 735.3 | 0x20...7c82 | |
| 05/22/2026 | 3:50:42 PM | buy | $32.74 | $0.06911 | 32.74 | 0.06911 | 473.67 | 0xdc...1565 | |
| 05/22/2026 | 3:46:15 PM | buy | $25.58 | $0.06909 | 25.58 | 0.06909 | 370.24 | 0xdf...b3c5 | |
| 05/22/2026 | 3:45:05 PM | buy | $3.42 | $0.0691 | 3.42 | 0.0691 | 49.6 | 0xc3...1460 | |
| 05/22/2026 | 3:45:00 PM | sell | $101.63 | $0.06888 | 101.63 | 0.06888 | 1,475.38 | 0xa7...9a9b | |
| 05/22/2026 | 3:42:20 PM | buy | $7.02 | $0.06918 | 7.02 | 0.06918 | 101.56 | 0x2b...4949 | |
| 05/22/2026 | 3:36:39 PM | buy | $0.4927 | $0.06916 | 0.4927 | 0.06916 | 7.12 | 0x32...8de9 | |
| 05/22/2026 | 3:31:09 PM | buy | $39.1 | $0.06914 | 39.1 | 0.06914 | 565.62 | 0x6a...1583 | |
| 05/22/2026 | 3:30:56 PM | buy | $40.76 | $0.06911 | 40.76 | 0.06911 | 589.78 | 0x8a...86a8 | |
| 05/22/2026 | 3:25:05 PM | buy | $9.49 | $0.06908 | 9.49 | 0.06908 | 137.44 | 0xa3...4182 | |
| 05/22/2026 | 3:24:49 PM | buy | $5.62 | $0.0691 | 5.62 | 0.0691 | 81.35 | 0xc6...c7a7 | |
| 05/22/2026 | 3:24:48 PM | buy | $4.38 | $0.06909 | 4.38 | 0.06909 | 63.52 | 0x74...fd94 | |
| 05/22/2026 | 3:24:47 PM | sell | $34.42 | $0.06885 | 34.42 | 0.06885 | 500 | 0x7c...589e | |
| 05/22/2026 | 3:24:47 PM | buy | $9.19 | $0.06912 | 9.19 | 0.06912 | 133.03 | 0x64...74f7 |