- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.7M
- Pooled USDC:
- $205,835.4
WCRO/USDC price stats on Cronos
As of November 5, 2025, the current price of WCRO token on DEX MM Finance is $0.1212. WCRO price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 3878 trades with trading volume of $304,119.38. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $94,943,482.69. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $411,670.81. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $411,670.81.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 3878 in the last 24 hours, 2080 of which are buy transactions, and 1798 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $304,119.38 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1212, captured at 7:31 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1212 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 7:30:32 AM | buy | $121.25 | $0.1212 | 121.25 | 0.1212 | 1,000 | 0xe5...f369 | |
| 11/05/2025 | 7:24:34 AM | sell | $229.72 | $0.1209 | 229.72 | 0.1209 | 1,900 | 0xf2...bd0e | |
| 11/05/2025 | 7:23:30 AM | buy | $120 | $0.1213 | 120 | 0.1213 | 988.59 | 0x00...a838 | |
| 11/05/2025 | 7:10:48 AM | buy | $75 | $0.1212 | 75 | 0.1212 | 618.45 | 0xac...26ca | |
| 11/05/2025 | 7:10:38 AM | sell | $434.34 | $0.121 | 434.34 | 0.121 | 3,587.61 | 0x45...cd55 | |
| 11/05/2025 | 7:08:51 AM | buy | $121.66 | $0.1216 | 121.66 | 0.1216 | 1,000 | 0x2f...ca5a | |
| 11/05/2025 | 7:08:12 AM | buy | $120.01 | $0.1215 | 120.01 | 0.1215 | 987.56 | 0x85...0436 | |
| 11/05/2025 | 7:08:08 AM | buy | $121.38 | $0.1213 | 121.38 | 0.1213 | 1,000 | 0x68...aa96 | |
| 11/05/2025 | 7:08:05 AM | sell | $290.24 | $0.1209 | 290.24 | 0.1209 | 2,400.12 | 0x52...9eff | |
| 11/05/2025 | 7:08:06 AM | buy | $120.01 | $0.1212 | 120.01 | 0.1212 | 989.87 | 0xca...5873 | |
| 11/05/2025 | 7:06:20 AM | sell | $120.08 | $0.1211 | 120.08 | 0.1211 | 991.03 | 0x33...16a0 | |
| 11/05/2025 | 7:05:57 AM | sell | $120.09 | $0.1213 | 120.09 | 0.1213 | 989.97 | 0xc4...087e | |
| 11/05/2025 | 7:05:28 AM | sell | $3.63 | $0.1213 | 3.63 | 0.1213 | 29.92 | 0xfe...b7de | |
| 11/05/2025 | 7:03:56 AM | buy | $121.72 | $0.1217 | 121.72 | 0.1217 | 1,000 | 0x55...fba4 | |
| 11/05/2025 | 7:03:39 AM | sell | $62.72 | $0.1212 | 62.72 | 0.1212 | 517.23 | 0x50...3656 | |
| 11/05/2025 | 7:03:36 AM | sell | $0.04814 | $0.1211 | 0.04814 | 0.1211 | 0.3973 | 0xfb...c395 | |
| 11/05/2025 | 7:03:33 AM | buy | $121.65 | $0.1216 | 121.65 | 0.1216 | 1,000 | 0xed...385a | |
| 11/05/2025 | 7:00:42 AM | buy | $59.99 | $0.1215 | 59.99 | 0.1215 | 493.61 | 0xad...8a99 | |
| 11/05/2025 | 6:58:03 AM | buy | $60 | $0.1214 | 60 | 0.1214 | 493.9 | 0x10...9a03 | |
| 11/05/2025 | 6:53:14 AM | buy | $500 | $0.1215 | 500 | 0.1215 | 4,112.74 | 0xa2...1e08 |