- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.08M
- Pooled USDC:
- $174,186.47
WCRO/USDC price stats on Cronos
As of January 30, 2026, the current price of WCRO token on DEX MM Finance is $0.08371. WCRO price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 1258 trades with trading volume of $71,863.28. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $66,182,961.18. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $348,372.95. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $348,372.95.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1258 in the last 24 hours, 684 of which are buy transactions, and 574 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $71,863.28 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.08371, captured at 1:26 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08371 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:10:41 PM | buy | $174.98 | $0.08397 | 174.98 | 0.08397 | 2,083.83 | 0x19...8936 | |
| 01/30/2026 | 1:10:41 PM | sell | $227.22 | $0.08371 | 227.22 | 0.08371 | 2,714.24 | 0x20...baf7 | |
| 01/30/2026 | 1:09:35 PM | sell | $30.73 | $0.08387 | 30.73 | 0.08387 | 366.45 | 0x07...72f1 | |
| 01/30/2026 | 1:09:35 PM | sell | $19.95 | $0.08383 | 19.95 | 0.08383 | 238.07 | 0x52...fddf | |
| 01/30/2026 | 1:09:35 PM | buy | $98.45 | $0.08412 | 98.45 | 0.08412 | 1,170.31 | 0xe7...6772 | |
| 01/30/2026 | 1:09:35 PM | sell | $14 | $0.08384 | 14 | 0.08384 | 167.03 | 0x4c...b9ee | |
| 01/30/2026 | 1:05:32 PM | sell | $15.66 | $0.08379 | 15.66 | 0.08379 | 186.93 | 0x5f...39bb | |
| 01/30/2026 | 1:00:18 PM | buy | $84.05 | $0.08405 | 84.05 | 0.08405 | 1,000 | 0xba...be36 | |
| 01/30/2026 | 12:57:24 PM | sell | $83.55 | $0.08376 | 83.55 | 0.08376 | 997.42 | 0x16...26d8 | |
| 01/30/2026 | 12:50:55 PM | buy | $14.48 | $0.08408 | 14.48 | 0.08408 | 172.21 | 0x15...6e8b | |
| 01/30/2026 | 12:37:56 PM | sell | $1.7 | $0.08379 | 1.7 | 0.08379 | 20.36 | 0x69...c09b | |
| 01/30/2026 | 12:34:08 PM | buy | $4.91 | $0.08407 | 4.91 | 0.08407 | 58.45 | 0x95...056c | |
| 01/30/2026 | 12:33:31 PM | buy | $0.6378 | $0.08418 | 0.6378 | 0.08418 | 7.57 | 0x73...29a8 | |
| 01/30/2026 | 12:32:02 PM | buy | $4.06 | $0.08407 | 4.06 | 0.08407 | 48.3 | 0x54...c30a | |
| 01/30/2026 | 12:31:51 PM | buy | $30.23 | $0.08405 | 30.23 | 0.08405 | 359.68 | 0xa4...1fe0 | |
| 01/30/2026 | 12:26:03 PM | sell | $152.31 | $0.08382 | 152.31 | 0.08382 | 1,816.96 | 0x6f...9248 | |
| 01/30/2026 | 12:23:37 PM | sell | $1.25 | $0.08388 | 1.25 | 0.08388 | 14.97 | 0xaa...bfff | |
| 01/30/2026 | 12:23:37 PM | buy | $15 | $0.08418 | 15 | 0.08418 | 178.3 | 0x0d...3d6c | |
| 01/30/2026 | 12:20:09 PM | sell | $254.68 | $0.08401 | 254.68 | 0.08401 | 3,031.52 | 0xad...9a06 | |
| 01/30/2026 | 12:20:07 PM | buy | $267.74 | $0.08429 | 267.74 | 0.08429 | 3,176.46 | 0xc2...b421 |