- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.28M
- Pooled USDC:
- $257,285.86
WCRO/USDC price stats on Cronos
As of October 8, 2025, the current price of WCRO token on DEX MM Finance is $0.2008. WCRO price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 1307 trades with trading volume of $110,737.18. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $153,276,482.03. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $514,137.17. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $514,137.17.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1307 in the last 24 hours, 772 of which are buy transactions, and 535 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $110,737.18 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.2008, captured at 9:24 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2008 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 9:21:31 AM | sell | $2.82 | $0.2008 | 2.82 | 0.2008 | 14.07 | 0x1e...4299 | |
| 10/08/2025 | 9:18:13 AM | sell | $47.09 | $0.2008 | 47.09 | 0.2008 | 234.49 | 0x24...2f10 | |
| 10/08/2025 | 9:17:54 AM | sell | $73.18 | $0.2009 | 73.18 | 0.2009 | 364.22 | 0x29...0cf9 | |
| 10/08/2025 | 9:03:00 AM | sell | $3.18 | $0.2009 | 3.18 | 0.2009 | 15.84 | 0x0b...a52c | |
| 10/08/2025 | 9:02:48 AM | buy | $29.7 | $0.2016 | 29.7 | 0.2016 | 147.31 | 0x81...cac0 | |
| 10/08/2025 | 9:02:28 AM | sell | $34.87 | $0.2009 | 34.87 | 0.2009 | 173.52 | 0x89...f02c | |
| 10/08/2025 | 9:01:18 AM | buy | $201.53 | $0.2015 | 201.53 | 0.2015 | 1,000 | 0x19...9950 | |
| 10/08/2025 | 8:56:14 AM | sell | $9.79 | $0.2007 | 9.79 | 0.2007 | 48.81 | 0xe1...bd16 | |
| 10/08/2025 | 8:52:16 AM | sell | $31.88 | $0.2007 | 31.88 | 0.2007 | 158.85 | 0x6f...485e | |
| 10/08/2025 | 8:50:04 AM | sell | $42.19 | $0.2007 | 42.19 | 0.2007 | 210.14 | 0xce...aff8 | |
| 10/08/2025 | 8:49:55 AM | sell | $48.5 | $0.2008 | 48.5 | 0.2008 | 241.49 | 0x79...f7e6 | |
| 10/08/2025 | 8:47:19 AM | sell | $12.53 | $0.2009 | 12.53 | 0.2009 | 62.4 | 0x13...252f | |
| 10/08/2025 | 8:46:59 AM | sell | $31.95 | $0.2009 | 31.95 | 0.2009 | 159.01 | 0x8a...d146 | |
| 10/08/2025 | 8:44:58 AM | sell | $37.35 | $0.201 | 37.35 | 0.201 | 185.82 | 0xd5...4344 | |
| 10/08/2025 | 8:44:48 AM | sell | $15.73 | $0.201 | 15.73 | 0.201 | 78.24 | 0x5f...d8dc | |
| 10/08/2025 | 8:42:47 AM | sell | $11.06 | $0.201 | 11.06 | 0.201 | 55.01 | 0x85...de8c | |
| 10/08/2025 | 8:42:29 AM | sell | $10.43 | $0.201 | 10.43 | 0.201 | 51.89 | 0x8b...2c13 | |
| 10/08/2025 | 8:42:11 AM | sell | $6.73 | $0.201 | 6.73 | 0.201 | 33.5 | 0x13...d806 | |
| 10/08/2025 | 8:42:11 AM | sell | $1.27 | $0.2011 | 1.27 | 0.2011 | 6.33 | 0xad...fe66 | |
| 10/08/2025 | 8:42:11 AM | sell | $24.32 | $0.2011 | 24.32 | 0.2011 | 120.92 | 0x4f...ef7b |