- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.22M
- Pooled USDC:
- $181,354.47
WCRO/USDC price stats on Cronos
As of July 4, 2025, the current price of WCRO token on DEX MM Finance is $0.0816. WCRO price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $20,517.55. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $70,662,419.11. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $362,708.95. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $362,708.95.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 367 in the last 24 hours, 174 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $20,517.55 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0816, captured at 1:05 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0816 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 12:51:41 PM | sell | $127.44 | $0.0816 | 127.44 | 0.0816 | 1,561.67 | 0x89...7d17 | |
| 07/04/2025 | 12:44:14 PM | sell | $35.56 | $0.08168 | 35.56 | 0.08168 | 435.45 | 0x84...cb2e | |
| 07/04/2025 | 12:43:39 PM | sell | $13.21 | $0.0817 | 13.21 | 0.0817 | 161.75 | 0xfe...18ba | |
| 07/04/2025 | 12:41:57 PM | sell | $13.15 | $0.08171 | 13.15 | 0.08171 | 161.03 | 0x55...4742 | |
| 07/04/2025 | 12:30:45 PM | sell | $7.97 | $0.08172 | 7.97 | 0.08172 | 97.61 | 0x90...943f | |
| 07/04/2025 | 12:15:48 PM | buy | $13.2 | $0.082 | 13.2 | 0.082 | 161.05 | 0x42...bb46 | |
| 07/04/2025 | 12:14:53 PM | buy | $18.57 | $0.08198 | 18.57 | 0.08198 | 226.51 | 0xf4...821e | |
| 07/04/2025 | 12:09:17 PM | sell | $64.72 | $0.08173 | 64.72 | 0.08173 | 791.87 | 0xa2...d7cc | |
| 07/04/2025 | 12:02:11 PM | sell | $0.7838 | $0.08176 | 0.7838 | 0.08176 | 9.58 | 0xf3...e8d9 | |
| 07/04/2025 | 12:01:50 PM | sell | $35.48 | $0.08177 | 35.48 | 0.08177 | 433.97 | 0x63...82ca | |
| 07/04/2025 | 12:01:49 PM | buy | $8.14 | $0.08206 | 8.14 | 0.08206 | 99.18 | 0x4c...64db | |
| 07/04/2025 | 11:55:54 AM | buy | $5.74 | $0.08206 | 5.74 | 0.08206 | 70.02 | 0xd4...4d83 | |
| 07/04/2025 | 11:47:03 AM | buy | $5.11 | $0.08205 | 5.11 | 0.08205 | 62.39 | 0xb9...72b8 | |
| 07/04/2025 | 11:44:48 AM | buy | $83.68 | $0.08201 | 83.68 | 0.08201 | 1,020.4 | 0xde...cee2 | |
| 07/04/2025 | 11:32:07 AM | buy | $35.74 | $0.08196 | 35.74 | 0.08196 | 436.13 | 0x2e...b6e9 | |
| 07/04/2025 | 11:31:26 AM | sell | $9.26 | $0.08167 | 9.26 | 0.08167 | 113.47 | 0xc0...4df1 | |
| 07/04/2025 | 11:30:53 AM | buy | $1.37 | $0.08195 | 1.37 | 0.08195 | 16.81 | 0x51...662b | |
| 07/04/2025 | 11:20:20 AM | sell | $2.03 | $0.08167 | 2.03 | 0.08167 | 24.97 | 0x51...a279 | |
| 07/04/2025 | 11:18:47 AM | buy | $7.46 | $0.08197 | 7.46 | 0.08197 | 91.07 | 0xc6...5c2f | |
| 07/04/2025 | 11:18:47 AM | sell | $23.04 | $0.08168 | 23.04 | 0.08168 | 282.14 | 0x2a...aaaa |