WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.08017
Price
0.08017 USDC
TVL
$342,398.59
MKT CAP
$59.2M
5m
0.29%
1h
-0.22%
4h
-0.11%
24h
0.76%
Share
TXNS
928
Buys
423
Sells
505
Volume
39K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
2.14M
Pooled USDC:
$171,199.29

WCRO/USDC price stats on Cronos

As of February 8, 2026, the current price of WCRO token on DEX MM Finance is $0.08017. WCRO price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 928 trades with trading volume of $38,521.83. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $59,203,233.69. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $342,398.60. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $342,398.60.

The total transactions of WCRO/USDC is 928 in the last 24 hours, 423 of which are buy transactions, and 505 are sales transactions.

WCRO/USDC pool has a trading volume of $38,521.83 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.08017, captured at 8:08 PM UTC.

The price of converting 1 WCRO to USD is $0.08017 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/08/20268:07:06 PMbuy$24.07$0.0801724.070.08017300.32
0xb2a...59B1
0xa4...df36
02/08/20268:03:49 PMsell$105.76$0.07994105.760.079941,323.1
0xb3c...7D3D
0xb9...2222
02/08/20268:00:47 PMsell$178.78$0.08021178.780.080212,228.77
0x3DE...B127
0xbd...b004
02/08/20268:00:47 PMsell$152.11$0.08006152.110.080061,900
0xE6e...F8fA
0x95...461d
02/08/20267:58:15 PMsell$3.77$0.08033.770.080347.02
0xE35...6bCc
0x37...4e89
02/08/20267:57:55 PMsell$4.4$0.08034.40.080354.84
0xE35...6bCc
0x9a...22c9
02/08/20267:57:50 PMbuy$130.46$0.08051130.460.080511,620.35
0x555...C35b
0x8f...92b6
02/08/20267:49:54 PMbuy$111.43$0.0804111.430.08041,385.85
0xd94...e648
0x98...7a88
02/08/20267:34:12 PMsell$0.1966$0.079970.19660.079972.45
0xeeF...750e
0x4a...adee
02/08/20267:29:17 PMsell$258.27$0.0802258.270.08023,220.26
0xDa0...37a6
0x79...af6b
02/08/20267:24:58 PMsell$1.19$0.080321.190.0803214.85
0x6a0...25C1
0xd8...dfce
02/08/20267:21:40 PMsell$0.1488$0.080320.14880.080321.85
0xabc...69e7
0xfa...43c9
02/08/20267:16:47 PMsell$2.8$0.08032.80.080334.94
0x679...1111
0x4f...2c16
02/08/20267:11:15 PMsell$44.3$0.0803444.30.08034551.36
0xc61...45A7
0x9d...170a
02/08/20266:58:12 PMsell$7.98$0.080377.980.0803799.33
0x4c9...b230
0x91...a5e1
02/08/20266:52:26 PMsell$21.78$0.0803821.780.08038270.98
0xA4c...e215
0x6e...1682
02/08/20266:52:04 PMsell$80.53$0.0804380.530.080431,001.25
0xef6...CD6C
0x89...7645
02/08/20266:51:27 PMsell$0.2486$0.080470.24860.080473.09
0x066...1acb
0xbd...dd81
02/08/20266:49:35 PMsell$0.2483$0.080470.24830.080473.08
0x066...1acb
0xdd...f167
02/08/20266:49:32 PMsell$5.14$0.080455.140.0804564
0x09a...1719
0x7e...e423