- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.98M
- Pooled USDC:
- $181,507.17
WCRO/USDC price stats on Cronos
As of December 29, 2025, the current price of WCRO token on DEX MM Finance is $0.09186. WCRO price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $25,871.79. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $71,840,374.57. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $363,014.36. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $363,014.36.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 380 in the last 24 hours, 189 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $25,871.79 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09186, captured at 7:02 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09186 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 6:59:24 PM | buy | $4.01 | $0.09186 | 4.01 | 0.09186 | 43.69 | 0x9f...f289 | |
| 12/29/2025 | 6:59:17 PM | sell | $104 | $0.0916 | 104 | 0.0916 | 1,135.29 | 0x72...119b | |
| 12/29/2025 | 6:55:19 PM | buy | $0.06015 | $0.09209 | 0.06015 | 0.09209 | 0.6532 | 0xe3...7725 | |
| 12/29/2025 | 6:55:07 PM | buy | $1.59 | $0.09209 | 1.59 | 0.09209 | 17.33 | 0x12...b715 | |
| 12/29/2025 | 6:52:57 PM | buy | $2.26 | $0.09196 | 2.26 | 0.09196 | 24.59 | 0x18...5180 | |
| 12/29/2025 | 6:52:51 PM | sell | $94.21 | $0.09176 | 94.21 | 0.09176 | 1,026.68 | 0x15...c762 | |
| 12/29/2025 | 6:52:53 PM | sell | $64.18 | $0.09168 | 64.18 | 0.09168 | 700 | 0x2c...c402 | |
| 12/29/2025 | 6:48:52 PM | sell | $15.47 | $0.09182 | 15.47 | 0.09182 | 168.51 | 0x6f...828a | |
| 12/29/2025 | 6:48:39 PM | sell | $174.64 | $0.09191 | 174.64 | 0.09191 | 1,900 | 0xd1...6852 | |
| 12/29/2025 | 6:39:43 PM | sell | $31.83 | $0.09202 | 31.83 | 0.09202 | 345.99 | 0x0c...5bca | |
| 12/29/2025 | 6:16:07 PM | sell | $10.11 | $0.09204 | 10.11 | 0.09204 | 109.94 | 0x5b...3408 | |
| 12/29/2025 | 6:07:41 PM | sell | $2.98 | $0.09205 | 2.98 | 0.09205 | 32.39 | 0xea...e3e1 | |
| 12/29/2025 | 6:05:37 PM | buy | $147.07 | $0.09229 | 147.07 | 0.09229 | 1,593.58 | 0xf4...e219 | |
| 12/29/2025 | 6:05:15 PM | buy | $147.09 | $0.09227 | 147.09 | 0.09227 | 1,594.06 | 0x77...9dfb | |
| 12/29/2025 | 6:05:15 PM | sell | $134.17 | $0.09197 | 134.17 | 0.09197 | 1,458.88 | 0x77...5dd7 | |
| 12/29/2025 | 6:03:39 PM | sell | $29.92 | $0.0919 | 29.92 | 0.0919 | 325.58 | 0xf9...ebfc | |
| 12/29/2025 | 6:01:18 PM | sell | $5.27 | $0.0918 | 5.27 | 0.0918 | 57.44 | 0x37...7365 | |
| 12/29/2025 | 6:01:12 PM | sell | $1.18 | $0.09192 | 1.18 | 0.09192 | 12.87 | 0x76...7be2 | |
| 12/29/2025 | 6:00:30 PM | buy | $9 | $0.09223 | 9 | 0.09223 | 97.58 | 0x57...26cb | |
| 12/29/2025 | 5:58:35 PM | sell | $82.88 | $0.09196 | 82.88 | 0.09196 | 901.35 | 0x72...5dba |