- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.37M
- Pooled USDC:
- $159,336.33
WCRO/USDC price stats on Cronos
As of May 31, 2026, the current price of WCRO token on DEX MM Finance is $0.06732. WCRO price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $9,706.05. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $48,302,563.56. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $318,672.66. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $318,672.66.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 342 in the last 24 hours, 172 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $9,706.05 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06732, captured at 6:04 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06732 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 6:00:07 PM | buy | $140.5 | $0.06732 | 140.5 | 0.06732 | 2,086.9 | 0x9e...8cb9 | |
| 05/31/2026 | 5:59:30 PM | sell | $0.9456 | $0.06703 | 0.9456 | 0.06703 | 14.1 | 0xa1...9306 | |
| 05/31/2026 | 5:58:30 PM | buy | $10.17 | $0.06728 | 10.17 | 0.06728 | 151.29 | 0x16...21ec | |
| 05/31/2026 | 5:58:23 PM | sell | $81.75 | $0.06697 | 81.75 | 0.06697 | 1,220.58 | 0x4f...6179 | |
| 05/31/2026 | 5:46:21 PM | sell | $4.19 | $0.0671 | 4.19 | 0.0671 | 62.55 | 0x92...7df9 | |
| 05/31/2026 | 5:40:28 PM | sell | $86.74 | $0.06698 | 86.74 | 0.06698 | 1,294.88 | 0x45...d52c | |
| 05/31/2026 | 5:40:28 PM | buy | $179.46 | $0.06725 | 179.46 | 0.06725 | 2,668.36 | 0x56...1200 | |
| 05/31/2026 | 5:37:46 PM | sell | $46.48 | $0.06704 | 46.48 | 0.06704 | 693.35 | 0xa3...5ad6 | |
| 05/31/2026 | 5:35:05 PM | buy | $67.26 | $0.06726 | 67.26 | 0.06726 | 1,000 | 0xae...0ef0 | |
| 05/31/2026 | 5:30:21 PM | buy | $100.08 | $0.06719 | 100.08 | 0.06719 | 1,489.52 | 0xa8...8c86 | |
| 05/31/2026 | 5:26:38 PM | buy | $1.28 | $0.06715 | 1.28 | 0.06715 | 19.16 | 0xc1...ef7d | |
| 05/31/2026 | 5:25:50 PM | buy | $12.02 | $0.06714 | 12.02 | 0.06714 | 179.04 | 0x30...0ef6 | |
| 05/31/2026 | 5:25:34 PM | buy | $1.02 | $0.06713 | 1.02 | 0.06713 | 15.21 | 0xe0...2c6d | |
| 05/31/2026 | 5:19:51 PM | buy | $3.62 | $0.06715 | 3.62 | 0.06715 | 54.04 | 0x2b...5156 | |
| 05/31/2026 | 5:18:02 PM | buy | $1.72 | $0.06713 | 1.72 | 0.06713 | 25.73 | 0x78...c8d1 | |
| 05/31/2026 | 5:15:53 PM | buy | $1.75 | $0.06715 | 1.75 | 0.06715 | 26.14 | 0x8c...82fb | |
| 05/31/2026 | 5:12:41 PM | sell | $96.88 | $0.06694 | 96.88 | 0.06694 | 1,447.16 | 0xad...8c5e | |
| 05/31/2026 | 5:07:53 PM | buy | $2.94 | $0.06723 | 2.94 | 0.06723 | 43.72 | 0xef...2a42 | |
| 05/31/2026 | 5:07:42 PM | buy | $1.71 | $0.06723 | 1.71 | 0.06723 | 25.43 | 0x45...87bd | |
| 05/31/2026 | 5:05:49 PM | buy | $0.8808 | $0.06721 | 0.8808 | 0.06721 | 13.1 | 0x8f...d577 |