- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.21M
- Pooled USDC:
- $166,754.18
WCRO/USDC price stats on Cronos
As of February 22, 2026, the current price of WCRO token on DEX MM Finance is $0.07549. WCRO price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $10,235.11. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,670,975.10. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $333,508.36. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $333,508.36.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 446 in the last 24 hours, 317 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $10,235.11 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07549, captured at 8:16 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07549 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 8:06:08 PM | sell | $78.22 | $0.07549 | 78.22 | 0.07549 | 1,036.12 | 0x74...b0a5 | |
| 02/22/2026 | 8:03:00 PM | sell | $4.46 | $0.07553 | 4.46 | 0.07553 | 59.11 | 0x0c...0519 | |
| 02/22/2026 | 7:53:18 PM | sell | $14.94 | $0.07554 | 14.94 | 0.07554 | 197.81 | 0x3b...efc9 | |
| 02/22/2026 | 7:49:22 PM | buy | $0.2477 | $0.07583 | 0.2477 | 0.07583 | 3.26 | 0x49...f062 | |
| 02/22/2026 | 7:48:12 PM | buy | $48.86 | $0.07588 | 48.86 | 0.07588 | 643.99 | 0xa5...a677 | |
| 02/22/2026 | 7:48:09 PM | buy | $0.2481 | $0.07578 | 0.2481 | 0.07578 | 3.27 | 0x50...5efb | |
| 02/22/2026 | 7:42:27 PM | sell | $0.755 | $0.0755 | 0.755 | 0.0755 | 10 | 0x37...65dc | |
| 02/22/2026 | 7:37:29 PM | sell | $1.18 | $0.0755 | 1.18 | 0.0755 | 15.65 | 0xcf...26cd | |
| 02/22/2026 | 7:36:15 PM | sell | $0.755 | $0.0755 | 0.755 | 0.0755 | 10 | 0x1f...7df2 | |
| 02/22/2026 | 7:31:24 PM | sell | $75.54 | $0.07554 | 75.54 | 0.07554 | 1,000 | 0x5e...8d6c | |
| 02/22/2026 | 7:25:38 PM | sell | $75.61 | $0.07561 | 75.61 | 0.07561 | 1,000 | 0x60...5ca1 | |
| 02/22/2026 | 7:08:42 PM | sell | $0.1315 | $0.07564 | 0.1315 | 0.07564 | 1.73 | 0x17...c755 | |
| 02/22/2026 | 7:07:20 PM | sell | $0.1512 | $0.07564 | 0.1512 | 0.07564 | 2 | 0xc3...8df9 | |
| 02/22/2026 | 6:59:50 PM | sell | $2.79 | $0.07564 | 2.79 | 0.07564 | 36.89 | 0xf0...6a48 | |
| 02/22/2026 | 6:58:55 PM | buy | $75.87 | $0.07587 | 75.87 | 0.07587 | 1,000 | 0xb3...befb | |
| 02/22/2026 | 6:51:01 PM | buy | $75.8 | $0.0758 | 75.8 | 0.0758 | 1,000 | 0x2f...7784 | |
| 02/22/2026 | 6:41:25 PM | sell | $14.34 | $0.07551 | 14.34 | 0.07551 | 190 | 0xb2...6b58 | |
| 02/22/2026 | 6:33:01 PM | buy | $23.02 | $0.07577 | 23.02 | 0.07577 | 303.91 | 0xdd...6440 | |
| 02/22/2026 | 6:29:54 PM | sell | $6.54 | $0.0755 | 6.54 | 0.0755 | 86.66 | 0xfb...a009 | |
| 02/22/2026 | 6:24:42 PM | sell | $20.81 | $0.07551 | 20.81 | 0.07551 | 275.61 | 0x87...91fd |