- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.86M
- Pooled USDC:
- $192,769.38
WCRO/USDC price stats on Cronos
As of December 6, 2025, the current price of WCRO token on DEX MM Finance is $0.1036. WCRO price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $32,971.85. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $80,506,029.76. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $385,538.77. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $385,538.77.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 606 in the last 24 hours, 363 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $32,971.85 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1036, captured at 12:36 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1036 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12:35:37 AM | sell | $1.27 | $0.1036 | 1.27 | 0.1036 | 12.3 | 0x13...4b86 | |
| 12/06/2025 | 12:35:10 AM | sell | $10.11 | $0.1036 | 10.11 | 0.1036 | 97.56 | 0xdb...b642 | |
| 12/06/2025 | 12:34:53 AM | sell | $7.83 | $0.1036 | 7.83 | 0.1036 | 75.61 | 0x23...583a | |
| 12/06/2025 | 12:34:42 AM | buy | $210.06 | $0.1039 | 210.06 | 0.1039 | 2,020.93 | 0xeb...d135 | |
| 12/06/2025 | 12:34:42 AM | sell | $37.82 | $0.1036 | 37.82 | 0.1036 | 364.86 | 0xa4...f166 | |
| 12/06/2025 | 12:31:23 AM | buy | $151 | $0.1037 | 151 | 0.1037 | 1,455.52 | 0x39...9a36 | |
| 12/06/2025 | 12:24:11 AM | sell | $28.93 | $0.1033 | 28.93 | 0.1033 | 280 | 0x35...7f34 | |
| 12/06/2025 | 12:23:07 AM | sell | $8.42 | $0.1033 | 8.42 | 0.1033 | 81.47 | 0x81...7701 | |
| 12/06/2025 | 12:12:55 AM | sell | $11.05 | $0.1033 | 11.05 | 0.1033 | 106.97 | 0xe3...65d5 | |
| 12/05/2025 | 11:59:58 PM | buy | $150.04 | $0.1036 | 150.04 | 0.1036 | 1,447.76 | 0x55...b005 | |
| 12/05/2025 | 11:57:22 PM | sell | $10.51 | $0.103 | 10.51 | 0.103 | 102.02 | 0xa9...e652 | |
| 12/05/2025 | 11:55:21 PM | sell | $30.93 | $0.1031 | 30.93 | 0.1031 | 300 | 0xef...42cd | |
| 12/05/2025 | 11:35:57 PM | sell | $8.13 | $0.1032 | 8.13 | 0.1032 | 78.8 | 0x86...14f5 | |
| 12/05/2025 | 11:28:33 PM | buy | $151.18 | $0.1035 | 151.18 | 0.1035 | 1,460.24 | 0x5f...7411 | |
| 12/05/2025 | 11:27:45 PM | buy | $151.02 | $0.1033 | 151.02 | 0.1033 | 1,461.01 | 0x42...fdba | |
| 12/05/2025 | 11:20:13 PM | buy | $32.04 | $0.1032 | 32.04 | 0.1032 | 310.32 | 0xdb...b26c | |
| 12/05/2025 | 11:18:10 PM | buy | $24.57 | $0.1032 | 24.57 | 0.1032 | 238.05 | 0xda...88f1 | |
| 12/05/2025 | 11:16:00 PM | buy | $2.09 | $0.1033 | 2.09 | 0.1033 | 20.25 | 0x1d...51bf | |
| 12/05/2025 | 11:15:53 PM | buy | $0.2674 | $0.1033 | 0.2674 | 0.1033 | 2.58 | 0x22...6e0e | |
| 12/05/2025 | 11:11:47 PM | buy | $1.06 | $0.1033 | 1.06 | 0.1033 | 10.28 | 0xed...60eb |