- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.33M
- Pooled USDC:
- $426,102.82
WCRO/USDC price stats on Cronos
As of November 21, 2024, the current price of WCRO token on DEX MM Finance is $0.1825. WCRO price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 1074 trades with trading volume of $309,405.63. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $131,938,919.96. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $852,205.66. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $852,205.66.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1074 in the last 24 hours, 595 of which are buy transactions, and 479 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $309,405.63 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1825, captured at 4:23 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1825 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:20:55 PM | sell | $115.25 | $0.1825 | 115.25 | 0.1825 | 631.43 | 0x11...6800 | |
| 11/21/2024 | 4:20:49 PM | sell | $73.63 | $0.1827 | 73.63 | 0.1827 | 402.98 | 0x40...3554 | |
| 11/21/2024 | 4:20:49 PM | sell | $47.11 | $0.1826 | 47.11 | 0.1826 | 258.03 | 0xeb...7d99 | |
| 11/21/2024 | 4:20:49 PM | buy | $823.58 | $0.183 | 823.58 | 0.183 | 4,500 | 0xff...4cc6 | |
| 11/21/2024 | 4:20:49 PM | sell | $70.44 | $0.1826 | 70.44 | 0.1826 | 385.69 | 0x93...30f2 | |
| 11/21/2024 | 4:20:43 PM | buy | $500 | $0.1824 | 500 | 0.1824 | 2,740.45 | 0x44...c304 | |
| 11/21/2024 | 4:06:45 PM | buy | $407.61 | $0.182 | 407.61 | 0.182 | 2,238.89 | 0xa1...449e | |
| 11/21/2024 | 4:05:44 PM | buy | $408.11 | $0.1817 | 408.11 | 0.1817 | 2,245.89 | 0xd2...ee45 | |
| 11/21/2024 | 4:04:43 PM | buy | $410.04 | $0.1813 | 410.04 | 0.1813 | 2,260.9 | 0xeb...20cc | |
| 11/21/2024 | 3:49:55 PM | buy | $433.85 | $0.181 | 433.85 | 0.181 | 2,396.95 | 0x34...a6f0 | |
| 11/21/2024 | 3:49:49 PM | sell | $396.91 | $0.1803 | 396.91 | 0.1803 | 2,200.54 | 0x36...f093 | |
| 11/21/2024 | 3:46:07 PM | sell | $114.63 | $0.1805 | 114.63 | 0.1805 | 634.76 | 0x8e...bf27 | |
| 11/21/2024 | 3:46:01 PM | sell | $120.96 | $0.1806 | 120.96 | 0.1806 | 669.45 | 0x96...4900 | |
| 11/21/2024 | 3:46:01 PM | buy | $283.14 | $0.1806 | 283.14 | 0.1806 | 1,567.62 | 0x6f...28a1 | |
| 11/21/2024 | 3:46:01 PM | buy | $724.19 | $0.181 | 724.19 | 0.181 | 4,000 | 0x10...c160 | |
| 11/21/2024 | 3:44:15 PM | buy | $291.82 | $0.1803 | 291.82 | 0.1803 | 1,617.85 | 0x9c...54d2 | |
| 11/21/2024 | 3:43:46 PM | buy | $418.11 | $0.18 | 418.11 | 0.18 | 2,321.92 | 0x9e...ca01 | |
| 11/21/2024 | 3:42:23 PM | buy | $47.92 | $0.1798 | 47.92 | 0.1798 | 266.45 | 0x3f...95c6 | |
| 11/21/2024 | 3:42:00 PM | buy | $718.19 | $0.1795 | 718.19 | 0.1795 | 4,000 | 0x63...f72b | |
| 11/21/2024 | 3:41:27 PM | buy | $265.55 | $0.1791 | 265.55 | 0.1791 | 1,482.49 | 0x5f...2d4b |