WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05126
Price
0.05126 USDC
TVL
$277,021.98
MKT CAP
$36.9M
5m
0%
1h
-0.76%
4h
-0.79%
24h
0.11%
Share
TXNS
762
Buys
396
Sells
366
Volume
28K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
2.69M
Pooled USDC:
$138,510.99

WCRO/USDC price stats on Cronos

As of October 31, 2026, the current price of WCRO token on DEX MM Finance is $0.05126. WCRO price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $27,811.57. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $36,935,848.98. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $277,021.99. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $277,021.99.

The total transactions of WCRO/USDC is 762 in the last 24 hours, 396 of which are buy transactions, and 366 are sales transactions.

WCRO/USDC pool has a trading volume of $27,811.57 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05126, captured at 6:08 AM UTC.

The price of converting 1 WCRO to USD is $0.05126 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/31/20265:50:21 AMsell$0.2629$0.051260.26290.051265.13
0x2C7...26A7
0x48...f625
10/31/20265:39:34 AMbuy$42.05$0.0514842.050.05148816.83
0x049...A6ff
0x80...561c
10/31/20265:38:21 AMsell$118.01$0.05134118.010.051342,298.68
0x1Eb...706b
0xab...dc86
10/31/20265:35:04 AMsell$16.6$0.0513816.60.05138323.03
0xb19...53B9
0xf4...7e54
10/31/20265:33:43 AMsell$76.82$0.0514276.820.051421,493.97
0x2D2...4F02
0x6a...8bb6
10/31/20265:33:43 AMbuy$110.86$0.05158110.860.051582,149.15
0x2AD...AdCC
0xf1...1443
10/31/20265:17:13 AMsell$12.33$0.0513712.330.05137240.16
0x17b...C1F6
0xf7...4cb1
10/31/20265:13:41 AMsell$100.23$0.05141100.230.051411,949.52
0x1Eb...706b
0x40...2072
10/31/20264:55:51 AMbuy$123.79$0.05165123.790.051652,396.8
0xfA5...6B41
0x36...63a2
10/31/20264:43:35 AMsell$23.63$0.0513723.630.05137460
0xE6e...F8fA
0xf4...57fd
10/31/20264:43:34 AMsell$101.78$0.05141101.780.051411,979.64
0x1Eb...706b
0xc9...8f3f
10/31/20264:33:12 AMsell$23.27$0.0514623.270.05146452.18
0x1Eb...706b
0xf1...7f3c
10/31/20264:32:41 AMsell$45.03$0.0514945.030.05149874.69
0x1Eb...706b
0x49...eea4
10/31/20264:16:37 AMbuy$45.96$0.0516645.960.05166889.7
0xf70...dbEF
0x75...f183
10/31/20264:14:56 AMbuy$5.98$0.051645.980.05164115.94
0x684...7D19
0x4f...092d
10/31/20264:14:00 AMsell$95.24$0.051595.240.05151,849.29
0x1Eb...706b
0x36...5af3
10/31/20264:03:08 AMbuy$34.29$0.051734.290.0517663.33
0x9D5...65D4
0xa2...5562
10/31/20263:59:22 AMbuy$42.09$0.0516742.090.05167814.63
0x289...756A
0xd9...45eb
10/31/20263:50:21 AMsell$0.2649$0.051410.26490.051415.15
0x2C7...26A7
0x85...0505
10/31/20263:28:19 AMbuy$42.3$0.0516442.30.05164819.27
0x9D5...65D4
0xb3...82fe