- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.11M
- Pooled USDC:
- $230,194.15
WCRO/USDC price stats on Cronos
As of March 25, 2025, the current price of WCRO token on DEX MM Finance is $0.1091. WCRO price is up 31.75% in the last 24 hours. The trading history for the last 24 hours contains 3058 trades with trading volume of $656,059.48. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $99,846,019.69. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $460,388.31. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $460,388.31.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 3058 in the last 24 hours, 1330 of which are buy transactions, and 1728 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $656,059.48 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1091, captured at 5:25 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1091 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2025 | 5:25:18 AM | buy | $150.26 | $0.109 | 150.26 | 0.109 | 1,378.55 | 0x85...c496 | |
| 03/25/2025 | 5:25:18 AM | buy | $218.35 | $0.1091 | 218.35 | 0.1091 | 2,000 | 0x66...1bb2 | |
| 03/25/2025 | 5:23:58 AM | buy | $43.28 | $0.1089 | 43.28 | 0.1089 | 397.4 | 0x08...f78b | |
| 03/25/2025 | 5:23:52 AM | buy | $188.47 | $0.1087 | 188.47 | 0.1087 | 1,733.33 | 0x23...b7b3 | |
| 03/25/2025 | 5:23:52 AM | buy | $73.55 | $0.1088 | 73.55 | 0.1088 | 675.7 | 0x79...35b3 | |
| 03/25/2025 | 5:23:46 AM | buy | $87.95 | $0.1091 | 87.95 | 0.1091 | 805.85 | 0x6b...54ac | |
| 03/25/2025 | 5:23:46 AM | sell | $565.22 | $0.1085 | 565.22 | 0.1085 | 5,207.36 | 0xd5...74b3 | |
| 03/25/2025 | 5:23:41 AM | sell | $552.35 | $0.1087 | 552.35 | 0.1087 | 5,081.28 | 0xd9...3237 | |
| 03/25/2025 | 5:23:41 AM | buy | $96.01 | $0.1093 | 96.01 | 0.1093 | 877.99 | 0x0f...8c6a | |
| 03/25/2025 | 5:23:41 AM | buy | $151.48 | $0.1092 | 151.48 | 0.1092 | 1,386.4 | 0xcf...ab6f | |
| 03/25/2025 | 5:23:41 AM | sell | $217.85 | $0.1089 | 217.85 | 0.1089 | 2,000 | 0xe4...e5a5 | |
| 03/25/2025 | 5:23:41 AM | buy | $300.95 | $0.1089 | 300.95 | 0.1089 | 2,762.23 | 0xff...0583 | |
| 03/25/2025 | 5:23:35 AM | sell | $315.8 | $0.1092 | 315.8 | 0.1092 | 2,891.04 | 0x6e...8524 | |
| 03/25/2025 | 5:23:35 AM | buy | $61.66 | $0.1092 | 61.66 | 0.1092 | 564.26 | 0x9f...fc29 | |
| 03/25/2025 | 5:23:35 AM | sell | $217.96 | $0.1089 | 217.96 | 0.1089 | 2,000 | 0xdf...6e73 | |
| 03/25/2025 | 5:23:29 AM | buy | $48.16 | $0.1097 | 48.16 | 0.1097 | 438.95 | 0xfc...cf03 | |
| 03/25/2025 | 5:23:22 AM | sell | $294.75 | $0.1096 | 294.75 | 0.1096 | 2,687.25 | 0x50...c189 | |
| 03/25/2025 | 5:23:22 AM | sell | $218.88 | $0.1094 | 218.88 | 0.1094 | 2,000 | 0xa0...650a | |
| 03/25/2025 | 5:22:48 AM | sell | $73.99 | $0.1098 | 73.99 | 0.1098 | 673.54 | 0xb9...1e4e | |
| 03/25/2025 | 5:21:35 AM | buy | $220.33 | $0.1101 | 220.33 | 0.1101 | 2,000 | 0x96...f1e0 |