WhatToFarm
12 Swap

Info about WCRO-USDC pair

Price USD
$0.1021
Price
0.1021 USDC
TVL
$1.13M
MKT CAP
$82.06M
5m
-0.47%
1h
0.14%
4h
2.79%
24h
-3.13%
TXNS
1K
Buys
677
Sells
653
Volume
395K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
5.5M
Pooled USDC:
$563,166.12

WCRO/USDC price stats on Cronos

As of December 11, 2023, the current price of WCRO token on DEX MM Finance is $0.1021. WCRO price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 1330 trades with trading volume of $395,206.71. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $82,063,552.19. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $1,126,332.24. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $1,126,332.24.

The total transactions of WCRO/USDC is 1330 in the last 24 hours, 677 of which are buy transactions, and 653 are sales transactions.

WCRO/USDC pool has a trading volume of $395,206.71 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.1021, captured at 12:09 PM UTC.

The price of converting 1 WCRO to USD is $0.1021 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTx
2023.12.1112:07:06 PMsell$292.32$0.1021292.320.10212 862.340x30...1a39
2023.12.1112:05:50 PMbuy$3.31$0.10263.310.102632.230x5b...4391
2023.12.1111:58:04 AMbuy$121.45$0.1026121.450.10261 183.840x66...dbea
2023.12.1111:55:55 AMsell$180.08$0.1022180.080.10221 761.230x42...56d7
2023.12.1111:50:10 AMbuy$300.00$0.1026300.000.10262 924.670x1c...b166
2023.12.1111:49:52 AMbuy$204.86$0.1025204.860.10251 998.910x8f...743f
2023.12.1111:48:27 AMsell$13.22$0.102113.220.1021129.510x81...faa4
2023.12.1111:45:44 AMsell$144.44$0.1021144.440.10211 414.250xe0...fde8
2023.12.1111:45:44 AMbuy$788.93$0.1021788.930.10217 729.780x4f...617d
2023.12.1111:45:44 AMbuy$817.61$0.1024817.610.10247 987.990x54...86d4
2023.12.1111:45:38 AMsell$1 382.10$0.10191 382.100.101913 564.690x10...1e40
2023.12.1111:45:38 AMsell$178.69$0.1016178.690.10161 758.640x84...3b42
2023.12.1111:45:15 AMsell$788.68$0.1023788.680.10237 710.750x71...7f8e
2023.12.1111:40:41 AMbuy$410.80$0.1027410.800.10274 000.000x78...c28f
2023.12.1111:40:35 AMbuy$410.30$0.1026410.300.10264 000.950x10...d720
2023.12.1111:40:29 AMbuy$299.97$0.1024299.970.10242 928.750x50...0010
2023.12.1111:38:15 AMsell$116.52$0.102116.520.1021 141.860x89...f8f3
2023.12.1111:37:07 AMbuy$88.20$0.102488.200.1024861.400xd7...de65
2023.12.1111:36:50 AMsell$31.56$0.10231.560.102309.300x33...1258
2023.12.1111:32:07 AMsell$131.65$0.1021131.650.10211 289.840x35...16cc