WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05809
Price
0.05809 USDC
TVL
$297,628.96
MKT CAP
$41.4M
5m
0.06%
1h
0.35%
4h
0.23%
24h
-2.36%
Share
TXNS
680
Buys
405
Sells
275
Volume
23K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
2.56M
Pooled USDC:
$148,814.48

WCRO/USDC price stats on Cronos

As of July 7, 2026, the current price of WCRO token on DEX MM Finance is $0.05809. WCRO price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $22,692.60. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,366,940.59. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $297,628.96. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $297,628.96.

The total transactions of WCRO/USDC is 680 in the last 24 hours, 405 of which are buy transactions, and 275 are sales transactions.

WCRO/USDC pool has a trading volume of $22,692.60 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05809, captured at 10:17 AM UTC.

The price of converting 1 WCRO to USD is $0.05809 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/07/202610:15:07 AMsell$5.97$0.058095.970.05809102.87
0xE2a...AF0C
0xec...fd2d
07/07/202610:14:05 AMbuy$6.34$0.058296.340.05829108.85
0xf70...dbEF
0x7e...5d28
07/07/202610:13:20 AMbuy$0.8528$0.058280.85280.0582814.63
0xf70...dbEF
0x1a...544b
07/07/202610:12:01 AMbuy$58.49$0.0582658.490.058261,003.91
0xf70...dbEF
0xae...0564
07/07/202610:10:48 AMsell$42.47$0.0580642.470.05806731.5
0x08F...E1ec
0x86...5097
07/07/202610:07:12 AMbuy$35.9$0.0582635.90.05826616.29
0x915...5c81
0x13...8658
07/07/20269:52:49 AMbuy$46.93$0.0582346.930.05823806.1
0x556...9d93
0x7d...3d87
07/07/20269:50:48 AMsell$0.1149$0.058010.11490.058011.98
0xdFf...3e48
0xe8...58f2
07/07/20269:45:25 AMsell$6.06$0.058016.060.05801104.53
0x633...110c
0x6c...8918
07/07/20269:45:15 AMbuy$123.03$0.05816123.030.058162,115.22
0x57E...9694
0xb5...f72a
07/07/20269:44:07 AMsell$0.1721$0.057920.17210.057922.97
0x18a...C386
0x66...fa93
07/07/20269:42:10 AMsell$0.08605$0.057920.086050.057921.48
0xd4A...48D0
0x72...2850
07/07/20269:25:13 AMsell$1.14$0.057921.140.0579219.81
0x698...8630
0xa7...8a99
07/07/20269:23:08 AMbuy$71.07$0.0580971.070.058091,223.49
0xf70...dbEF
0xbb...8801
07/07/20269:16:17 AMsell$61.65$0.0578961.650.057891,065
0x38e...1A75
0x4f...5498
07/07/20269:00:46 AMsell$0.1721$0.057910.17210.057912.97
0x86E...e599
0xfa...ca2b
07/07/20268:55:36 AMsell$0.2294$0.057910.22940.057913.96
0x443...8E46
0x26...9127
07/07/20268:53:00 AMsell$57.93$0.0579357.930.057931,000
0x713...5c48
0x60...684d
07/07/20268:48:18 AMsell$8.32$0.057968.320.05796143.62
0x73a...F221
0x2d...7d90
07/07/20268:45:41 AMsell$1.72$0.057961.720.0579629.71
0xa77...04a8
0xc1...f494