- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.15M
- Pooled USDC:
- $170,312.31
WCRO/USDC price stats on Cronos
As of February 9, 2026, the current price of WCRO token on DEX MM Finance is $0.07906. WCRO price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 986 trades with trading volume of $48,880.46. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $58,498,484.11. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $340,624.63. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $340,624.63.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 986 in the last 24 hours, 549 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $48,880.46 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07906, captured at 7:40 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07906 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 7:38:47 PM | sell | $24.27 | $0.07906 | 24.27 | 0.07906 | 307.05 | 0x20...84ad | |
| 02/09/2026 | 7:37:47 PM | buy | $23.43 | $0.07933 | 23.43 | 0.07933 | 295.42 | 0x71...183f | |
| 02/09/2026 | 7:37:47 PM | sell | $23.74 | $0.07906 | 23.74 | 0.07906 | 300.27 | 0xf7...f8a8 | |
| 02/09/2026 | 7:35:59 PM | buy | $106.71 | $0.07921 | 106.71 | 0.07921 | 1,347.07 | 0xe6...9205 | |
| 02/09/2026 | 7:36:00 PM | buy | $79.3 | $0.0793 | 79.3 | 0.0793 | 1,000 | 0x5f...702c | |
| 02/09/2026 | 7:33:47 PM | buy | $3.82 | $0.07916 | 3.82 | 0.07916 | 48.26 | 0xcd...0392 | |
| 02/09/2026 | 7:33:43 PM | buy | $2.58 | $0.07918 | 2.58 | 0.07918 | 32.62 | 0xb1...a626 | |
| 02/09/2026 | 7:32:53 PM | buy | $0.7869 | $0.07916 | 0.7869 | 0.07916 | 9.94 | 0x20...cdd5 | |
| 02/09/2026 | 7:29:58 PM | buy | $4.88 | $0.07915 | 4.88 | 0.07915 | 61.77 | 0x0d...cf97 | |
| 02/09/2026 | 7:26:38 PM | buy | $1.18 | $0.07915 | 1.18 | 0.07915 | 14.92 | 0x78...1633 | |
| 02/09/2026 | 7:18:14 PM | buy | $5.77 | $0.07917 | 5.77 | 0.07917 | 72.88 | 0x38...7135 | |
| 02/09/2026 | 7:18:12 PM | buy | $11.99 | $0.07916 | 11.99 | 0.07916 | 151.56 | 0x6b...cd32 | |
| 02/09/2026 | 7:18:12 PM | sell | $202.69 | $0.07896 | 202.69 | 0.07896 | 2,566.86 | 0x0a...42cd | |
| 02/09/2026 | 7:02:45 PM | buy | $74.88 | $0.07929 | 74.88 | 0.07929 | 944.42 | 0xb6...c1db | |
| 02/09/2026 | 7:00:50 PM | buy | $12.87 | $0.07925 | 12.87 | 0.07925 | 162.46 | 0x90...ba7b | |
| 02/09/2026 | 6:54:35 PM | sell | $149.95 | $0.07904 | 149.95 | 0.07904 | 1,897.05 | 0x42...8268 | |
| 02/09/2026 | 6:54:32 PM | sell | $79.15 | $0.07915 | 79.15 | 0.07915 | 1,000 | 0x6c...5666 | |
| 02/09/2026 | 6:49:05 PM | sell | $5.33 | $0.07919 | 5.33 | 0.07919 | 67.35 | 0xb0...e1a3 | |
| 02/09/2026 | 6:41:38 PM | buy | $49.97 | $0.07944 | 49.97 | 0.07944 | 629.06 | 0xf6...4b77 | |
| 02/09/2026 | 6:40:14 PM | buy | $19.72 | $0.07951 | 19.72 | 0.07951 | 248.04 | 0xd4...e106 |