WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05563
Price
0.05563 USDC
TVL
$291,395.9
MKT CAP
$39.7M
5m
0%
1h
-0.02%
4h
-0.18%
24h
-1.45%
Share
TXNS
458
Buys
178
Sells
280
Volume
12K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
2.61M
Pooled USDC:
$145,697.95

WCRO/USDC price stats on Cronos

As of July 12, 2026, the current price of WCRO token on DEX MM Finance is $0.05563. WCRO price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $11,971.77. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,732,081.27. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $291,395.90. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $291,395.90.

The total transactions of WCRO/USDC is 458 in the last 24 hours, 178 of which are buy transactions, and 280 are sales transactions.

WCRO/USDC pool has a trading volume of $11,971.77 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05563, captured at 2:10 PM UTC.

The price of converting 1 WCRO to USD is $0.05563 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/12/20262:03:01 PMsell$16.61$0.0556316.610.05563298.63
0x6eA...3D32
0x47...029e
07/12/20261:51:23 PMsell$0.9857$0.055640.98570.0556417.71
0x0Be...c0a1
0x52...61b5
07/12/20261:32:10 PMbuy$25.86$0.0558225.860.05582463.38
0x604...D127
0x13...04e1
07/12/20261:25:25 PMbuy$8.37$0.055818.370.05581150
0x9F6...C972
0xec...aae1
07/12/20261:17:56 PMsell$11.04$0.0556211.040.05562198.5
0x98D...B509
0x65...92c3
07/12/20261:16:55 PMsell$16.56$0.0556316.560.05563297.75
0x98D...B509
0x54...dc71
07/12/20261:15:00 PMsell$16.56$0.0556416.560.05564297.75
0x98D...B509
0x07...c1c0
07/12/20261:00:56 PMsell$0.5335$0.055650.53350.055659.58
0xB15...07D3
0xe0...1828
07/12/202612:51:45 PMbuy$28.67$0.0558328.670.05583513.6
0x5c3...A490
0x6a...3e0e
07/12/202612:50:43 PMbuy$26.76$0.0558126.760.05581479.61
0x556...9d93
0xab...646b
07/12/202612:50:06 PMsell$41.16$0.0556241.160.05562740
0x4BF...1a4f
0x67...3a3d
07/12/202612:48:47 PMbuy$96.96$0.0557996.960.055791,737.9
0xBfe...45d2
0xfa...9973
07/12/202612:48:33 PMbuy$0.1306$0.055830.13060.055832.34
0x63d...85bd
0x8d...1ff4
07/12/202612:48:33 PMbuy$0.00688$0.055830.006880.055830.1232
0x63d...85bd
0x8d...1ff4
07/12/202612:44:55 PMbuy$50.44$0.0557350.440.05573904.98
0x3a2...C01b
0xb8...7609
07/12/202612:36:52 PMsell$61.07$0.0555561.070.055551,099.45
0xBFB...9958
0x51...9d86
07/12/202612:30:14 PMbuy$8.36$0.055768.360.05576150
0x9F6...C972
0x44...fa8c
07/12/202612:27:18 PMsell$62.82$0.0555962.820.055591,130
0x38e...1A75
0xcf...e1ae
07/12/202612:20:49 PMsell$10.46$0.0556210.460.05562188.18
0xF63...Ef11
0x7d...0ee6
07/12/202612:17:19 PMbuy$26.77$0.055826.770.0558479.71
0x000...6653
0x77...1035