- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.33M
- Pooled USDC:
- $161,435.43
WCRO/USDC price stats on Cronos
As of May 21, 2026, the current price of WCRO token on DEX MM Finance is $0.06923. WCRO price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $19,438.70. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,876,356.03. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $322,870.87. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $322,870.87.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 394 in the last 24 hours, 237 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $19,438.70 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06923, captured at 4:39 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06923 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 4:38:56 PM | buy | $150.06 | $0.06923 | 150.06 | 0.06923 | 2,167.5 | 0x23...8945 | |
| 05/21/2026 | 4:38:37 PM | sell | $42.84 | $0.06895 | 42.84 | 0.06895 | 621.32 | 0x69...cd3f | |
| 05/21/2026 | 4:36:13 PM | sell | $0.08179 | $0.06888 | 0.08179 | 0.06888 | 1.18 | 0x4e...4c2d | |
| 05/21/2026 | 4:33:03 PM | buy | $64.8 | $0.06917 | 64.8 | 0.06917 | 936.81 | 0x77...b93d | |
| 05/21/2026 | 4:31:21 PM | sell | $170.55 | $0.06898 | 170.55 | 0.06898 | 2,472.28 | 0x0c...60e7 | |
| 05/21/2026 | 4:19:41 PM | buy | $228.68 | $0.06919 | 228.68 | 0.06919 | 3,304.79 | 0x8a...1cc6 | |
| 05/21/2026 | 4:19:18 PM | sell | $46.32 | $0.06888 | 46.32 | 0.06888 | 672.54 | 0x5e...a556 | |
| 05/21/2026 | 4:10:24 PM | sell | $2.89 | $0.0689 | 2.89 | 0.0689 | 42 | 0x73...ebcd | |
| 05/21/2026 | 4:06:34 PM | buy | $34.56 | $0.06912 | 34.56 | 0.06912 | 500 | 0xfb...46a4 | |
| 05/21/2026 | 4:05:31 PM | sell | $4.36 | $0.06887 | 4.36 | 0.06887 | 63.39 | 0xb0...0889 | |
| 05/21/2026 | 3:57:19 PM | buy | $0.06659 | $0.06911 | 0.06659 | 0.06911 | 0.9634 | 0x8b...a6a7 | |
| 05/21/2026 | 3:52:50 PM | sell | $26.77 | $0.06889 | 26.77 | 0.06889 | 388.7 | 0x5c...2cee | |
| 05/21/2026 | 3:51:55 PM | sell | $54.84 | $0.06892 | 54.84 | 0.06892 | 795.71 | 0xd4...22ce | |
| 05/21/2026 | 3:50:12 PM | sell | $3.78 | $0.06895 | 3.78 | 0.06895 | 54.95 | 0xcd...52e5 | |
| 05/21/2026 | 3:49:07 PM | buy | $132.06 | $0.06913 | 132.06 | 0.06913 | 1,910.27 | 0xe8...8882 | |
| 05/21/2026 | 3:49:08 PM | sell | $1.49 | $0.06893 | 1.49 | 0.06893 | 21.65 | 0x77...9feb | |
| 05/21/2026 | 3:42:15 PM | sell | $45.17 | $0.06886 | 45.17 | 0.06886 | 656 | 0x88...793a | |
| 05/21/2026 | 3:30:00 PM | buy | $34.55 | $0.0691 | 34.55 | 0.0691 | 500 | 0xf3...ad69 | |
| 05/21/2026 | 3:29:58 PM | buy | $69.02 | $0.06902 | 69.02 | 0.06902 | 1,000 | 0x62...fe0e | |
| 05/21/2026 | 3:29:59 PM | buy | $42.13 | $0.06906 | 42.13 | 0.06906 | 610 | 0x39...2511 |