- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.03M
- Pooled USDC:
- $193,002.4
WCRO/USDC price stats on Cronos
As of May 8, 2025, the current price of WCRO token on DEX MM Finance is $0.09502. WCRO price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $62,400.01. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $83,317,291.16. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $386,004.82. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $386,004.82.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 528 in the last 24 hours, 202 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $62,400.01 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09502, captured at 12:48 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09502 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 12:44:18 PM | buy | $14.73 | $0.09502 | 14.73 | 0.09502 | 155.1 | 0xc0...1605 | |
| 05/08/2025 | 12:43:22 PM | sell | $105.64 | $0.09474 | 105.64 | 0.09474 | 1,114.97 | 0xd3...b747 | |
| 05/08/2025 | 12:42:03 PM | buy | $45.01 | $0.0951 | 45.01 | 0.0951 | 473.32 | 0x3f...bab4 | |
| 05/08/2025 | 12:41:29 PM | buy | $17.58 | $0.09507 | 17.58 | 0.09507 | 185 | 0xf5...7478 | |
| 05/08/2025 | 12:40:21 PM | buy | $72.61 | $0.09502 | 72.61 | 0.09502 | 764.17 | 0xa3...1b3a | |
| 05/08/2025 | 12:40:15 PM | sell | $131.91 | $0.09473 | 131.91 | 0.09473 | 1,392.52 | 0xa8...4b5c | |
| 05/08/2025 | 12:38:17 PM | sell | $109.59 | $0.09485 | 109.59 | 0.09485 | 1,155.44 | 0x2b...2f60 | |
| 05/08/2025 | 12:37:16 PM | sell | $135.48 | $0.09497 | 135.48 | 0.09497 | 1,426.56 | 0x29...c436 | |
| 05/08/2025 | 12:32:46 PM | sell | $11.52 | $0.09504 | 11.52 | 0.09504 | 121.29 | 0xfe...e3d4 | |
| 05/08/2025 | 12:18:43 PM | buy | $82.71 | $0.09533 | 82.71 | 0.09533 | 867.62 | 0x5e...603a | |
| 05/08/2025 | 12:03:29 PM | buy | $9.25 | $0.09528 | 9.25 | 0.09528 | 97.1 | 0x04...1940 | |
| 05/08/2025 | 12:01:42 PM | buy | $27.58 | $0.09527 | 27.58 | 0.09527 | 289.58 | 0x78...9f98 | |
| 05/08/2025 | 12:00:57 PM | buy | $18.26 | $0.09524 | 18.26 | 0.09524 | 191.77 | 0x92...cd66 | |
| 05/08/2025 | 11:42:16 AM | sell | $392.52 | $0.0951 | 392.52 | 0.0951 | 4,127.14 | 0x31...cb5d | |
| 05/08/2025 | 11:40:28 AM | buy | $140.1 | $0.09555 | 140.1 | 0.09555 | 1,466.14 | 0x13...2ec7 | |
| 05/08/2025 | 11:39:03 AM | sell | $33.27 | $0.09518 | 33.27 | 0.09518 | 349.6 | 0xaf...f394 | |
| 05/08/2025 | 11:30:10 AM | buy | $190.99 | $0.09542 | 190.99 | 0.09542 | 2,001.44 | 0x02...5c8b | |
| 05/08/2025 | 11:28:17 AM | sell | $377.15 | $0.09519 | 377.15 | 0.09519 | 3,961.89 | 0x8c...4bbd | |
| 05/08/2025 | 11:20:47 AM | sell | $124.78 | $0.09544 | 124.78 | 0.09544 | 1,307.46 | 0x78...17b8 | |
| 05/08/2025 | 11:19:34 AM | sell | $123.09 | $0.09556 | 123.09 | 0.09556 | 1,288.11 | 0x4c...f15c |