Info about WCRO-USDC pair
- Pooled WCRO:
- 1.99M
- Pooled USDC:
- $181,575.94
WCRO/USDC price stats on Cronos
As of January 24, 2026, the current price of WCRO token on DEX MM Finance is $0.09153. WCRO price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $21,714.64. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $71,833,138.97. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $363,151.89. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $363,151.89.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 456 in the last 24 hours, 228 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $21,714.64 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09153, captured at 1:46 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09153 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:42:44 AM | buy | $19.81 | $0.09153 | 19.81 | 0.09153 | 216.42 | 0xc1...8c95 | |
| 01/24/2026 | 1:41:55 AM | sell | $125 | $0.09127 | 125 | 0.09127 | 1,369.48 | 0xdf...4e00 | |
| 01/24/2026 | 1:27:41 AM | sell | $1.55 | $0.09133 | 1.55 | 0.09133 | 16.97 | 0xab...0709 | |
| 01/24/2026 | 1:25:51 AM | sell | $1.28 | $0.09131 | 1.28 | 0.09131 | 14.04 | 0x4c...9c95 | |
| 01/24/2026 | 1:24:53 AM | buy | $81.43 | $0.09161 | 81.43 | 0.09161 | 888.86 | 0xb6...3616 | |
| 01/24/2026 | 1:22:23 AM | sell | $12.25 | $0.09126 | 12.25 | 0.09126 | 134.28 | 0x1e...c58c | |
| 01/24/2026 | 1:12:53 AM | buy | $17.03 | $0.09157 | 17.03 | 0.09157 | 186.02 | 0x6c...dbac | |
| 01/24/2026 | 1:05:36 AM | sell | $8.78 | $0.09125 | 8.78 | 0.09125 | 96.21 | 0x85...52bd | |
| 01/24/2026 | 12:39:08 AM | sell | $1.39 | $0.09126 | 1.39 | 0.09126 | 15.25 | 0x6a...e717 | |
| 01/24/2026 | 12:22:25 AM | buy | $1.13 | $0.09157 | 1.13 | 0.09157 | 12.39 | 0xa0...e372 | |
| 01/24/2026 | 12:17:46 AM | sell | $34.36 | $0.09128 | 34.36 | 0.09128 | 376.43 | 0x65...4e42 | |
| 01/24/2026 | 12:16:44 AM | sell | $2.36 | $0.09129 | 2.36 | 0.09129 | 25.92 | 0xc0...923f | |
| 01/24/2026 | 12:16:37 AM | buy | $176.9 | $0.09152 | 176.9 | 0.09152 | 1,932.93 | 0x42...e60a | |
| 01/24/2026 | 12:15:56 AM | buy | $23.86 | $0.09142 | 23.86 | 0.09142 | 261.07 | 0xf0...1cd0 | |
| 01/24/2026 | 12:15:56 AM | sell | $123.68 | $0.09116 | 123.68 | 0.09116 | 1,356.77 | 0x85...5e85 | |
| 01/24/2026 | 12:03:52 AM | buy | $0.4954 | $0.09165 | 0.4954 | 0.09165 | 5.4 | 0x29...f572 | |
| 01/24/2026 | 12:02:50 AM | buy | $22.41 | $0.09152 | 22.41 | 0.09152 | 244.86 | 0xea...3c99 | |
| 01/23/2026 | 11:54:58 PM | buy | $0.7748 | $0.09151 | 0.7748 | 0.09151 | 8.46 | 0x85...0501 | |
| 01/23/2026 | 11:40:25 PM | buy | $8.83 | $0.0915 | 8.83 | 0.0915 | 96.57 | 0xbf...e7e0 | |
| 01/23/2026 | 11:39:56 PM | buy | $3.69 | $0.09149 | 3.69 | 0.09149 | 40.33 | 0x32...388e |