WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05583
Price
0.05583 USDC
TVL
$291,452.04
MKT CAP
$39.9M
5m
0.07%
1h
0.34%
4h
0.47%
24h
-1.07%
Share
TXNS
475
Buys
185
Sells
290
Volume
13K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
2.61M
Pooled USDC:
$145,726.02

WCRO/USDC price stats on Cronos

As of July 12, 2026, the current price of WCRO token on DEX MM Finance is $0.05583. WCRO price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $12,527.90. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,869,865.42. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $291,452.05. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $291,452.05.

The total transactions of WCRO/USDC is 475 in the last 24 hours, 185 of which are buy transactions, and 290 are sales transactions.

WCRO/USDC pool has a trading volume of $12,527.90 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05583, captured at 12:55 PM UTC.

The price of converting 1 WCRO to USD is $0.05583 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/12/202612:51:45 PMbuy$28.67$0.0558328.670.05583513.6
0x5c3...A490
0x6a...3e0e
07/12/202612:50:43 PMbuy$26.76$0.0558126.760.05581479.61
0x556...9d93
0xab...646b
07/12/202612:50:06 PMsell$41.16$0.0556241.160.05562740
0x4BF...1a4f
0x67...3a3d
07/12/202612:48:47 PMbuy$96.96$0.0557996.960.055791,737.9
0xBfe...45d2
0xfa...9973
07/12/202612:48:33 PMbuy$0.1306$0.055830.13060.055832.34
0x63d...85bd
0x8d...1ff4
07/12/202612:48:33 PMbuy$0.00688$0.055830.006880.055830.1232
0x63d...85bd
0x8d...1ff4
07/12/202612:44:55 PMbuy$50.44$0.0557350.440.05573904.98
0x3a2...C01b
0xb8...7609
07/12/202612:36:52 PMsell$61.07$0.0555561.070.055551,099.45
0xBFB...9958
0x51...9d86
07/12/202612:30:14 PMbuy$8.36$0.055768.360.05576150
0x9F6...C972
0x44...fa8c
07/12/202612:27:18 PMsell$62.82$0.0555962.820.055591,130
0x38e...1A75
0xcf...e1ae
07/12/202612:20:49 PMsell$10.46$0.0556210.460.05562188.18
0xF63...Ef11
0x7d...0ee6
07/12/202612:17:19 PMbuy$26.77$0.055826.770.0558479.71
0x000...6653
0x77...1035
07/12/202612:13:01 PMbuy$8.36$0.055798.360.05579150
0x9F6...C972
0xe0...dbf8
07/12/202612:12:01 PMbuy$110.46$0.05574110.460.055741,981.52
0x7F5...7920
0xa5...6c17
07/12/202612:12:01 PMbuy$8.35$0.05578.350.0557150
0x9F6...C972
0xb3...7e03
07/12/202612:10:35 PMsell$154.77$0.05556154.770.055562,785.2
0x38e...1A75
0x69...407c
07/12/202612:06:09 PMsell$2.01$0.055622.010.0556236.15
0x03E...F2A2
0x63...0faa
07/12/202612:05:54 PMsell$4.07$0.055634.070.0556373.21
0xc1D...050A
0xed...3626
07/12/202611:52:03 AMsell$11.04$0.0556311.040.05563198.5
0x6a9...Ff2A
0xb4...a88c
07/12/202611:50:04 AMsell$10.97$0.0556410.970.05564197.16
0x19B...0475
0x20...7e58