- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.99M
- Pooled USDC:
- $181,272.48
WCRO/USDC price stats on Cronos
As of January 27, 2026, the current price of WCRO token on DEX MM Finance is $0.09083. WCRO price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $44,885.68. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $71,357,483.97. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $362,544.97. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $362,544.97.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 569 in the last 24 hours, 272 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $44,885.68 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09083, captured at 9:34 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09083 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:28:30 PM | sell | $22.49 | $0.09083 | 22.49 | 0.09083 | 247.62 | 0xc8...6aa0 | |
| 01/27/2026 | 9:25:16 PM | buy | $111.11 | $0.0911 | 111.11 | 0.0911 | 1,219.62 | 0x93...4523 | |
| 01/27/2026 | 9:24:34 PM | sell | $90.65 | $0.09066 | 90.65 | 0.09066 | 999.88 | 0x35...8d0f | |
| 01/27/2026 | 9:22:37 PM | sell | $4.49 | $0.09083 | 4.49 | 0.09083 | 49.52 | 0xe9...2a05 | |
| 01/27/2026 | 9:16:55 PM | sell | $4.15 | $0.09083 | 4.15 | 0.09083 | 45.71 | 0x6c...dd74 | |
| 01/27/2026 | 9:09:47 PM | sell | $0.1799 | $0.09083 | 0.1799 | 0.09083 | 1.98 | 0xf2...de24 | |
| 01/27/2026 | 9:05:55 PM | buy | $17.68 | $0.09113 | 17.68 | 0.09113 | 194.04 | 0x6c...e911 | |
| 01/27/2026 | 8:50:50 PM | buy | $57.11 | $0.09109 | 57.11 | 0.09109 | 626.93 | 0x7a...c7bd | |
| 01/27/2026 | 8:50:27 PM | sell | $44.96 | $0.09078 | 44.96 | 0.09078 | 495.31 | 0x99...45b1 | |
| 01/27/2026 | 8:49:49 PM | sell | $0.7429 | $0.0908 | 0.7429 | 0.0908 | 8.18 | 0x88...6a2c | |
| 01/27/2026 | 8:48:29 PM | buy | $112.14 | $0.09106 | 112.14 | 0.09106 | 1,231.57 | 0xf7...d172 | |
| 01/27/2026 | 8:46:44 PM | buy | $28.04 | $0.09099 | 28.04 | 0.09099 | 308.2 | 0x78...0041 | |
| 01/27/2026 | 8:46:44 PM | sell | $4.57 | $0.09066 | 4.57 | 0.09066 | 50.5 | 0xcc...1ee9 | |
| 01/27/2026 | 8:46:42 PM | sell | $37.85 | $0.09069 | 37.85 | 0.09069 | 417.36 | 0xdb...a934 | |
| 01/27/2026 | 8:46:05 PM | buy | $3.38 | $0.09101 | 3.38 | 0.09101 | 37.13 | 0xac...296a | |
| 01/27/2026 | 8:45:16 PM | sell | $14.37 | $0.09073 | 14.37 | 0.09073 | 158.48 | 0x75...f982 | |
| 01/27/2026 | 8:45:16 PM | sell | $17.5 | $0.09071 | 17.5 | 0.09071 | 193.01 | 0x90...7a18 | |
| 01/27/2026 | 8:41:21 PM | sell | $0.4945 | $0.09073 | 0.4945 | 0.09073 | 5.45 | 0xd0...94be | |
| 01/27/2026 | 8:41:07 PM | buy | $47.36 | $0.09102 | 47.36 | 0.09102 | 520.38 | 0xc4...be8a | |
| 01/27/2026 | 8:40:28 PM | buy | $2.15 | $0.09099 | 2.15 | 0.09099 | 23.72 | 0x9e...8791 |