WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06711
Price
0.06711 USDC
TVL
$321,624.57
MKT CAP
$47.1M
5m
0%
1h
0.69%
4h
-0.18%
24h
2.72%
Share
TXNS
751
Buys
383
Sells
368
Volume
31K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
2.39M
Pooled USDC:
$160,812.28

WCRO/USDC price stats on Cronos

As of September 27, 2026, the current price of WCRO token on DEX MM Finance is $0.06711. WCRO price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $30,601.21. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $47,135,698.73. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $321,624.57. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $321,624.57.

The total transactions of WCRO/USDC is 751 in the last 24 hours, 383 of which are buy transactions, and 368 are sales transactions.

WCRO/USDC pool has a trading volume of $30,601.21 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06711, captured at 6:41 AM UTC.

The price of converting 1 WCRO to USD is $0.06711 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/27/20266:35:40 AMsell$66.48$0.0671166.480.06711990.5
0x594...c43f
0x9a...6ee5
09/27/20266:33:14 AMsell$41.58$0.0671641.580.06716619.15
0x98b...Eb5c
0xe6...27ea
09/27/20266:31:07 AMsell$0.05339$0.067180.053390.067180.7947
0x0C8...b5eD
0xd1...ab9e
09/27/20266:27:37 AMsell$0.2482$0.067090.24820.067093.7
0x526...63Ee
0x1e...a06b
09/27/20266:16:24 AMbuy$35.52$0.0673935.520.06739527.16
0x555...C35b
0x13...ed8f
09/27/20266:14:59 AMsell$4.22$0.067154.220.0671562.84
0x1c6...A5A3
0x6b...1f54
09/27/20266:14:58 AMsell$2.55$0.067152.550.0671538.11
0x1BD...141e
0x14...02f8
09/27/20266:14:57 AMsell$1.12$0.067151.120.0671516.71
0x185...C183
0xc1...d5a5
09/27/20266:14:56 AMbuy$139.12$0.06733139.120.067332,066.22
0x781...FB88
0xc6...d125
09/27/20266:14:56 AMsell$6.74$0.067166.740.06716100.47
0x164...8847
0x19...fe32
09/27/20266:12:43 AMsell$3.47$0.067053.470.0670551.89
0x128...44dB
0xf0...27f2
09/27/20266:12:44 AMsell$1.27$0.067041.270.0670419.06
0x133...eDbe
0xd9...398b
09/27/20266:12:42 AMbuy$69.71$0.0672569.710.067251,036.55
0x781...FB88
0x21...41e7
09/27/20266:12:34 AMsell$6.06$0.066996.060.0669990.56
0x03E...F2A2
0x46...0458
09/27/20266:12:34 AMbuy$34.78$0.0672134.780.06721517.49
0x781...FB88
0xda...e15a
09/27/20266:12:35 AMsell$1.68$0.066991.680.0669925.09
0x107...1e05
0x26...bb92
09/27/20266:12:28 AMsell$1.95$0.066971.950.0669729.26
0x072...D108
0x01...9d4e
09/27/20266:12:27 AMbuy$122.07$0.06715122.070.067151,817.72
0x3A4...EA1d
0x4f...4cf8
09/27/20266:12:27 AMsell$6.95$0.066976.950.06697103.88
0x05C...97C6
0x01...c9b5
09/27/20266:12:06 AMbuy$139.13$0.06704139.130.067042,075.12
0x781...FB88
0xd4...f211