WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05372
Price
0.05372 USDC
TVL
$282,760.48
MKT CAP
$38.5M
5m
0%
1h
-0.14%
4h
-0.46%
24h
-2.25%
Share
TXNS
379
Buys
237
Sells
142
Volume
11K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
2.64M
Pooled USDC:
$141,380.24

WCRO/USDC price stats on Cronos

As of October 26, 2026, the current price of WCRO token on DEX MM Finance is $0.05372. WCRO price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $11,487.58. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,520,289.26. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $282,760.49. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $282,760.49.

The total transactions of WCRO/USDC is 379 in the last 24 hours, 237 of which are buy transactions, and 142 are sales transactions.

WCRO/USDC pool has a trading volume of $11,487.58 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05372, captured at 6:49 AM UTC.

The price of converting 1 WCRO to USD is $0.05372 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/26/20266:47:09 AMbuy$1.75$0.053721.750.0537232.74
0x704...fbF0
0x7c...6444
10/26/20266:37:40 AMsell$131.19$0.05358131.190.053582,448.16
0xAFd...f765
0xb4...e7cb
10/26/20266:37:41 AMbuy$0.8899$0.053720.88990.0537216.56
0x2d1...88EC
0xff...35ca
10/26/20266:37:42 AMbuy$0.3136$0.053720.31360.053725.83
0x2e2...6D30
0x86...1478
10/26/20266:36:23 AMbuy$103.69$0.05378103.690.053781,928.09
0xe7b...E776
0x1b...b8dc
10/26/20266:33:07 AMbuy$0.3455$0.053740.34550.053746.42
0x9D5...65D4
0xff...77ea
10/26/20266:30:08 AMbuy$0.5707$0.053740.57070.0537410.61
0x19d...2f7D
0x71...a361
10/26/20266:30:07 AMbuy$0.3579$0.053740.35790.053746.66
0x185...C183
0xbe...dd8b
10/26/20266:30:09 AMbuy$0.5176$0.053740.51760.053749.63
0x1a6...b9E0
0x1b...0421
10/26/20266:30:06 AMbuy$2.04$0.053742.040.0537438.08
0x17F...115C
0x9e...a90e
10/26/20266:30:05 AMsell$27.37$0.0535627.370.05356511.06
0x5F1...4068
0xfa...8f67
10/26/20266:29:59 AMbuy$0.6118$0.053760.61180.0537611.38
0x164...8847
0x4d...1332
10/26/20266:29:58 AMbuy$0.2062$0.053760.20620.053763.83
0x15e...3591
0xfe...ad50
10/26/20266:29:56 AMsell$66.5$0.053666.50.05361,240.74
0x5F1...4068
0xd3...37bd
10/26/20266:29:57 AMbuy$0.2365$0.053760.23650.053764.39
0x14c...bF1f
0x30...0653
10/26/20266:29:39 AMsell$95.36$0.0536695.360.053661,777.05
0x5F1...4068
0x16...279a
10/26/20266:28:15 AMbuy$0.4505$0.053880.45050.053888.36
0x96c...B0a7
0xee...3915
10/26/20266:24:58 AMsell$65.09$0.0537265.090.053721,211.69
0x9f6...36BE
0x7a...4295
10/26/20266:24:37 AMsell$86.58$0.0537886.580.053781,609.95
0x516...39A9
0x85...53d5
10/26/20266:24:20 AMsell$5.33$0.053815.330.0538199.05
0xEa3...F9EA
0xc6...d2cc