Info about WCRO-USDC pair
- Pooled WCRO:
- 2.15M
- Pooled USDC:
- $171,013.43
WCRO/USDC price stats on Cronos
As of February 18, 2026, the current price of WCRO token on DEX MM Finance is $0.07968. WCRO price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $35,363.63. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $58,502,363.11. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $342,026.87. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $342,026.87.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 496 in the last 24 hours, 252 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $35,363.63 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07968, captured at 8:38 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07968 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 8:34:44 AM | buy | $79.68 | $0.07968 | 79.68 | 0.07968 | 1,000 | 0x3f...d5e4 | |
| 02/18/2026 | 8:32:25 AM | sell | $191.67 | $0.07946 | 191.67 | 0.07946 | 2,411.86 | 0x08...6a6b | |
| 02/18/2026 | 8:29:36 AM | sell | $20.51 | $0.07956 | 20.51 | 0.07956 | 257.85 | 0x99...dc47 | |
| 02/18/2026 | 8:25:53 AM | sell | $6.2 | $0.07958 | 6.2 | 0.07958 | 78.03 | 0x63...e952 | |
| 02/18/2026 | 8:25:38 AM | buy | $116.17 | $0.0798 | 116.17 | 0.0798 | 1,455.86 | 0x96...a7bf | |
| 02/18/2026 | 8:25:38 AM | buy | $79.7 | $0.0797 | 79.7 | 0.0797 | 1,000 | 0x30...8182 | |
| 02/18/2026 | 8:24:52 AM | sell | $15.96 | $0.0794 | 15.96 | 0.0794 | 201.01 | 0xde...ebc1 | |
| 02/18/2026 | 8:16:47 AM | sell | $0.723 | $0.07939 | 0.723 | 0.07939 | 9.1 | 0x8b...33b9 | |
| 02/18/2026 | 8:12:05 AM | sell | $0.8264 | $0.07941 | 0.8264 | 0.07941 | 10.4 | 0x8f...8df7 | |
| 02/18/2026 | 8:07:11 AM | sell | $0.7246 | $0.07939 | 0.7246 | 0.07939 | 9.12 | 0x61...a6c7 | |
| 02/18/2026 | 7:55:26 AM | sell | $2.45 | $0.07941 | 2.45 | 0.07941 | 30.89 | 0xb4...1e9d | |
| 02/18/2026 | 7:47:52 AM | sell | $7.69 | $0.0794 | 7.69 | 0.0794 | 96.89 | 0xb3...d57f | |
| 02/18/2026 | 7:47:52 AM | buy | $100.93 | $0.07965 | 100.93 | 0.07965 | 1,267.17 | 0x07...5721 | |
| 02/18/2026 | 7:44:28 AM | sell | $9.43 | $0.07933 | 9.43 | 0.07933 | 118.94 | 0x35...417a | |
| 02/18/2026 | 7:43:55 AM | sell | $5.46 | $0.07934 | 5.46 | 0.07934 | 68.84 | 0xa3...3413 | |
| 02/18/2026 | 7:43:44 AM | buy | $79.58 | $0.07958 | 79.58 | 0.07958 | 1,000 | 0x49...7455 | |
| 02/18/2026 | 7:43:38 AM | buy | $79.5 | $0.0795 | 79.5 | 0.0795 | 1,000 | 0x00...cfc8 | |
| 02/18/2026 | 7:42:26 AM | sell | $9.73 | $0.0792 | 9.73 | 0.0792 | 122.93 | 0xa3...d61f | |
| 02/18/2026 | 7:40:36 AM | sell | $7.82 | $0.07921 | 7.82 | 0.07921 | 98.75 | 0x5d...c7df | |
| 02/18/2026 | 7:38:12 AM | sell | $5.12 | $0.07919 | 5.12 | 0.07919 | 64.72 | 0x22...464f |