WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05563
Price
0.05563 USDC
TVL
$291,804.91
MKT CAP
$39.7M
5m
0%
1h
-0.23%
4h
-0.03%
24h
0.82%
Share
TXNS
372
Buys
195
Sells
177
Volume
16K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
2.63M
Pooled USDC:
$145,902.45

WCRO/USDC price stats on Cronos

As of July 29, 2026, the current price of WCRO token on DEX MM Finance is $0.05563. WCRO price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $16,162.40. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,671,267.74. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $291,804.92. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $291,804.92.

The total transactions of WCRO/USDC is 372 in the last 24 hours, 195 of which are buy transactions, and 177 are sales transactions.

WCRO/USDC pool has a trading volume of $16,162.40 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05563, captured at 2:43 AM UTC.

The price of converting 1 WCRO to USD is $0.05563 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/29/20262:30:10 AMbuy$71.39$0.0556371.390.055631,283.41
0x692...f618
0xe4...4155
07/29/20262:29:30 AMbuy$29.24$0.0555929.240.05559526.13
0x460...020D
0x7d...be85
07/29/20262:29:05 AMbuy$47.06$0.0555647.060.05556847.13
0x5e2...b35b
0xda...1841
07/29/20262:22:16 AMbuy$0.07375$0.055610.073750.055611.32
0x526...63Ee
0xcc...247a
07/29/20262:15:02 AMbuy$45.21$0.0554945.210.05549814.8
0x3dc...aF8a
0x8d...e964
07/29/20262:15:02 AMbuy$45.83$0.0555245.830.05552825.49
0x7BA...02f8
0xd5...6945
07/29/20262:13:47 AMbuy$0.5208$0.055470.52080.055479.38
0x3f7...8E7B
0xe5...c11c
07/29/20262:13:30 AMbuy$18.03$0.0554618.030.05546325.09
0x097...0D38
0xc5...8e9a
07/29/20262:01:01 AMbuy$1.38$0.055471.380.0554724.92
0x303...d6f9
0x87...133f
07/29/20262:01:00 AMsell$105.09$0.05531105.090.055311,900
0xE6e...F8fA
0x19...450e
07/29/20261:57:11 AMbuy$4.14$0.055534.140.0555374.65
0x097...0D38
0x07...54e7
07/29/20261:55:52 AMsell$139.33$0.0554139.330.05542,514.96
0xE98...2cdB
0xd6...1fcc
07/29/20261:55:51 AMsell$27.68$0.0554627.680.05546499.2
0x4EB...628E
0x6d...4210
07/29/20261:52:56 AMsell$24.28$0.0554824.280.05548437.66
0xA50...4A46
0x84...924f
07/29/20261:52:11 AMsell$8.32$0.055498.320.05549150
0x9F6...C972
0xaf...805d
07/29/20261:46:34 AMsell$8.32$0.05558.320.0555150
0x9F6...C972
0x48...0325
07/29/20261:45:17 AMsell$0.555$0.05550.5550.055510
0xE6e...F8fA
0x5e...7baf
07/29/20261:45:15 AMsell$8.32$0.055518.320.05551150
0x9F6...C972
0x14...8195
07/29/20261:41:38 AMbuy$27.24$0.0557627.240.05576488.55
0x4e4...dd5b
0xbd...0c14
07/29/20261:34:41 AMsell$8.32$0.055498.320.05549150
0x9F6...C972
0x93...84c6