- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.13M
- Pooled USDC:
- $170,167.27
WCRO/USDC price stats on Cronos
As of February 1, 2026, the current price of WCRO token on DEX MM Finance is $0.08. WCRO price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 1934 trades with trading volume of $161,068.87. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $63,176,082.56. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $340,334.55. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $340,334.55.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1934 in the last 24 hours, 914 of which are buy transactions, and 1020 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $161,068.87 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.08, captured at 5:17 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:15:28 AM | buy | $79.42 | $0.08 | 79.42 | 0.08 | 992.66 | 0xd0...f66e | |
| 02/01/2026 | 5:08:15 AM | sell | $1.92 | $0.07967 | 1.92 | 0.07967 | 24.12 | 0x5e...bd2f | |
| 02/01/2026 | 4:56:39 AM | sell | $54.71 | $0.07972 | 54.71 | 0.07972 | 686.28 | 0x84...aedf | |
| 02/01/2026 | 4:55:44 AM | sell | $13.55 | $0.07975 | 13.55 | 0.07975 | 169.97 | 0x2c...0550 | |
| 02/01/2026 | 4:47:34 AM | sell | $2.37 | $0.07976 | 2.37 | 0.07976 | 29.72 | 0xbf...d325 | |
| 02/01/2026 | 4:46:25 AM | sell | $9.8 | $0.07977 | 9.8 | 0.07977 | 122.88 | 0x5f...fc61 | |
| 02/01/2026 | 4:46:20 AM | buy | $80.01 | $0.08001 | 80.01 | 0.08001 | 1,000 | 0xe7...d5ca | |
| 02/01/2026 | 4:46:13 AM | sell | $0.05052 | $0.07959 | 0.05052 | 0.07959 | 0.6347 | 0xa6...708d | |
| 02/01/2026 | 4:39:02 AM | sell | $4.07 | $0.0797 | 4.07 | 0.0797 | 51.17 | 0x6e...7f0a | |
| 02/01/2026 | 4:37:45 AM | sell | $10.36 | $0.07971 | 10.36 | 0.07971 | 130 | 0xd1...4629 | |
| 02/01/2026 | 4:32:32 AM | buy | $79.94 | $0.07994 | 79.94 | 0.07994 | 1,000 | 0x4d...3acd | |
| 02/01/2026 | 4:32:20 AM | sell | $0.9179 | $0.07964 | 0.9179 | 0.07964 | 11.52 | 0xd3...78d6 | |
| 02/01/2026 | 4:31:04 AM | sell | $5.75 | $0.07964 | 5.75 | 0.07964 | 72.3 | 0x55...6a0a | |
| 02/01/2026 | 4:25:11 AM | sell | $141.57 | $0.07971 | 141.57 | 0.07971 | 1,776.1 | 0x08...a270 | |
| 02/01/2026 | 4:23:05 AM | sell | $36.55 | $0.07979 | 36.55 | 0.07979 | 458.08 | 0xbb...5ad6 | |
| 02/01/2026 | 4:22:39 AM | sell | $25 | $0.07982 | 25 | 0.07982 | 313.23 | 0xd1...0a02 | |
| 02/01/2026 | 4:22:39 AM | sell | $56.51 | $0.07986 | 56.51 | 0.07986 | 707.6 | 0x35...10aa | |
| 02/01/2026 | 4:22:38 AM | sell | $44.06 | $0.07988 | 44.06 | 0.07988 | 551.58 | 0xf8...1d34 | |
| 02/01/2026 | 4:22:37 AM | buy | $436.98 | $0.0802 | 436.98 | 0.0802 | 5,448.25 | 0xb1...2b31 | |
| 02/01/2026 | 4:22:37 AM | sell | $110.18 | $0.07998 | 110.18 | 0.07998 | 1,377.53 | 0x5f...a8d8 |