Info about WCRO-USDC pair
- Pooled WCRO:
- 2.63M
- Pooled USDC:
- $144,263.15
WCRO/USDC price stats on Cronos
As of June 26, 2026, the current price of WCRO token on DEX MM Finance is $0.05469. WCRO price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $19,660.75. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,975,724.56. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $288,526.32. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $288,526.32.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 691 in the last 24 hours, 316 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $19,660.75 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05469, captured at 10:40 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05469 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 10:35:22 PM | sell | $0.4051 | $0.05469 | 0.4051 | 0.05469 | 7.4 | 0xad...6f82 | |
| 06/26/2026 | 10:31:49 PM | sell | $49.84 | $0.05471 | 49.84 | 0.05471 | 911 | 0xd7...63b9 | |
| 06/26/2026 | 10:17:14 PM | sell | $0.4601 | $0.05473 | 0.4601 | 0.05473 | 8.4 | 0x76...0c7c | |
| 06/26/2026 | 9:57:15 PM | sell | $8.58 | $0.05473 | 8.58 | 0.05473 | 156.75 | 0x2a...c007 | |
| 06/26/2026 | 9:43:00 PM | buy | $54.9 | $0.0549 | 54.9 | 0.0549 | 1,000 | 0xf5...5475 | |
| 06/26/2026 | 9:41:49 PM | buy | $33.1 | $0.05487 | 33.1 | 0.05487 | 603.24 | 0x44...19f5 | |
| 06/26/2026 | 9:40:53 PM | buy | $0.06927 | $0.05493 | 0.06927 | 0.05493 | 1.26 | 0xb4...609e | |
| 06/26/2026 | 9:39:48 PM | sell | $0.09857 | $0.05467 | 0.09857 | 0.05467 | 1.8 | 0x5b...58b5 | |
| 06/26/2026 | 9:33:32 PM | buy | $9.04 | $0.05485 | 9.04 | 0.05485 | 164.83 | 0xfc...fda4 | |
| 06/26/2026 | 9:17:45 PM | buy | $1.75 | $0.05485 | 1.75 | 0.05485 | 31.96 | 0x6d...e23d | |
| 06/26/2026 | 9:05:53 PM | sell | $28.1 | $0.05467 | 28.1 | 0.05467 | 513.99 | 0xd9...4545 | |
| 06/26/2026 | 9:02:40 PM | buy | $3.68 | $0.05487 | 3.68 | 0.05487 | 67.14 | 0x0d...59ac | |
| 06/26/2026 | 9:00:32 PM | buy | $8.96 | $0.05486 | 8.96 | 0.05486 | 163.47 | 0x5c...fd49 | |
| 06/26/2026 | 8:59:06 PM | buy | $8.52 | $0.05486 | 8.52 | 0.05486 | 155.39 | 0x14...fa45 | |
| 06/26/2026 | 8:41:58 PM | sell | $54.69 | $0.05469 | 54.69 | 0.05469 | 1,000 | 0x81...3aee | |
| 06/26/2026 | 8:41:51 PM | sell | $54.73 | $0.05473 | 54.73 | 0.05473 | 1,000 | 0x73...c7df | |
| 06/26/2026 | 8:39:53 PM | sell | $54.77 | $0.05477 | 54.77 | 0.05477 | 1,000 | 0xb0...acd0 | |
| 06/26/2026 | 8:38:10 PM | sell | $54.81 | $0.05481 | 54.81 | 0.05481 | 1,000 | 0x11...574a | |
| 06/26/2026 | 8:36:48 PM | buy | $30.93 | $0.05501 | 30.93 | 0.05501 | 562.3 | 0x65...8d04 | |
| 06/26/2026 | 8:36:33 PM | sell | $68.14 | $0.05484 | 68.14 | 0.05484 | 1,242.55 | 0x4d...f49b |