- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.26M
- Pooled USDC:
- $349,867.58
WCRO/USDC price stats on Cronos
As of December 22, 2024, the current price of WCRO token on DEX MM Finance is $0.1543. WCRO price is down -6.95% in the last 24 hours. The trading history for the last 24 hours contains 1217 trades with trading volume of $250,386.36. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $115,887,440.71. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $699,735.16. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $699,735.16.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1217 in the last 24 hours, 645 of which are buy transactions, and 572 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $250,386.36 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1543, captured at 6:09 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1543 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:53:54 AM | sell | $22.98 | $0.1543 | 22.98 | 0.1543 | 148.91 | 0x97...1f7e | |
| 12/22/2024 | 5:53:20 AM | buy | $249.12 | $0.1547 | 249.12 | 0.1547 | 1,609.93 | 0x82...24cb | |
| 12/22/2024 | 5:52:35 AM | sell | $75.56 | $0.1541 | 75.56 | 0.1541 | 490.24 | 0xc5...e104 | |
| 12/22/2024 | 5:52:35 AM | buy | $209.95 | $0.1546 | 209.95 | 0.1546 | 1,357.94 | 0xc3...d09c | |
| 12/22/2024 | 5:52:18 AM | sell | $149.73 | $0.154 | 149.73 | 0.154 | 971.95 | 0x69...c5a8 | |
| 12/22/2024 | 5:51:27 AM | buy | $225.09 | $0.1545 | 225.09 | 0.1545 | 1,456.47 | 0x1b...c16f | |
| 12/22/2024 | 5:39:18 AM | buy | $205.78 | $0.1543 | 205.78 | 0.1543 | 1,333.13 | 0x32...9357 | |
| 12/22/2024 | 5:37:03 AM | buy | $262.81 | $0.1541 | 262.81 | 0.1541 | 1,704.93 | 0xba...0a52 | |
| 12/22/2024 | 5:35:21 AM | buy | $314.21 | $0.1538 | 314.21 | 0.1538 | 2,041.7 | 0x62...a9a7 | |
| 12/22/2024 | 5:34:36 AM | buy | $240.9 | $0.1536 | 240.9 | 0.1536 | 1,567.84 | 0x79...a470 | |
| 12/22/2024 | 5:31:47 AM | buy | $247.96 | $0.1534 | 247.96 | 0.1534 | 1,616.03 | 0x17...8434 | |
| 12/22/2024 | 5:29:15 AM | buy | $54.11 | $0.1533 | 54.11 | 0.1533 | 352.97 | 0x61...9834 | |
| 12/22/2024 | 5:27:44 AM | sell | $110.17 | $0.1528 | 110.17 | 0.1528 | 720.98 | 0x13...e917 | |
| 12/22/2024 | 5:23:08 AM | sell | $271.59 | $0.1529 | 271.59 | 0.1529 | 1,775.4 | 0x80...a78d | |
| 12/22/2024 | 5:18:16 AM | buy | $339.76 | $0.1534 | 339.76 | 0.1534 | 2,213.89 | 0x4b...b963 | |
| 12/22/2024 | 5:18:16 AM | buy | $167.04 | $0.1532 | 167.04 | 0.1532 | 1,090.06 | 0xa9...257f | |
| 12/22/2024 | 5:17:57 AM | buy | $58.28 | $0.1531 | 58.28 | 0.1531 | 380.57 | 0x3e...7e18 | |
| 12/22/2024 | 5:13:11 AM | buy | $26.98 | $0.1531 | 26.98 | 0.1531 | 176.26 | 0xe4...5b12 | |
| 12/22/2024 | 5:12:26 AM | buy | $74.24 | $0.153 | 74.24 | 0.153 | 485.06 | 0x3a...184e | |
| 12/22/2024 | 5:12:09 AM | buy | $4.96 | $0.153 | 4.96 | 0.153 | 32.42 | 0xfc...13e9 |