- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.33M
- Pooled USDC:
- $161,349.22
WCRO/USDC price stats on Cronos
As of May 18, 2026, the current price of WCRO token on DEX MM Finance is $0.06903. WCRO price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $17,379.07. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,754,067.98. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $322,698.46. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $322,698.46.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 492 in the last 24 hours, 318 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $17,379.07 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06903, captured at 9:23 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06903 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:23:14 AM | sell | $1.19 | $0.06894 | 1.19 | 0.06894 | 17.34 | 0x88...78f5 | |
| 05/18/2026 | 9:04:22 AM | sell | $2.93 | $0.06903 | 2.93 | 0.06903 | 42.52 | 0x95...3063 | |
| 05/18/2026 | 8:53:08 AM | buy | $0.4341 | $0.06935 | 0.4341 | 0.06935 | 6.25 | 0x75...10ad | |
| 05/18/2026 | 8:32:00 AM | buy | $36.17 | $0.06925 | 36.17 | 0.06925 | 522.31 | 0x58...5c2a | |
| 05/18/2026 | 8:28:47 AM | sell | $69.03 | $0.06903 | 69.03 | 0.06903 | 1,000 | 0xfb...5355 | |
| 05/18/2026 | 8:07:33 AM | buy | $166.66 | $0.06922 | 166.66 | 0.06922 | 2,407.57 | 0x01...c273 | |
| 05/18/2026 | 8:06:43 AM | buy | $19.61 | $0.06916 | 19.61 | 0.06916 | 283.57 | 0xa6...0e37 | |
| 05/18/2026 | 8:03:04 AM | buy | $7.35 | $0.06915 | 7.35 | 0.06915 | 106.28 | 0x2f...7a0d | |
| 05/18/2026 | 7:57:31 AM | buy | $20.74 | $0.06912 | 20.74 | 0.06912 | 300.16 | 0x26...a9f4 | |
| 05/18/2026 | 7:55:57 AM | buy | $2.55 | $0.0692 | 2.55 | 0.0692 | 36.84 | 0x74...9fb1 | |
| 05/18/2026 | 7:55:24 AM | buy | $1.72 | $0.06911 | 1.72 | 0.06911 | 24.97 | 0xa3...4d41 | |
| 05/18/2026 | 7:47:40 AM | buy | $9.72 | $0.0691 | 9.72 | 0.0691 | 140.69 | 0x86...9e87 | |
| 05/18/2026 | 7:41:22 AM | buy | $0.03984 | $0.0691 | 0.03984 | 0.0691 | 0.5766 | 0x94...70f0 | |
| 05/18/2026 | 7:40:58 AM | buy | $6 | $0.06909 | 6 | 0.06909 | 86.86 | 0x0e...d7c0 | |
| 05/18/2026 | 7:40:56 AM | sell | $101.28 | $0.0689 | 101.28 | 0.0689 | 1,470 | 0xb4...9326 | |
| 05/18/2026 | 7:40:20 AM | buy | $2.86 | $0.06918 | 2.86 | 0.06918 | 41.4 | 0x0e...bd58 | |
| 05/18/2026 | 7:39:21 AM | sell | $79.92 | $0.06897 | 79.92 | 0.06897 | 1,158.66 | 0xc0...3296 | |
| 05/18/2026 | 7:38:41 AM | buy | $5.14 | $0.06926 | 5.14 | 0.06926 | 74.29 | 0xc0...ea02 | |
| 05/18/2026 | 7:28:32 AM | sell | $2.42 | $0.06901 | 2.42 | 0.06901 | 35.16 | 0xf9...aec1 | |
| 05/18/2026 | 7:28:31 AM | buy | $17.32 | $0.06932 | 17.32 | 0.06932 | 249.92 | 0x85...507c |