- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2M
- Pooled USDC:
- $180,689.68
WCRO/USDC price stats on Cronos
As of January 25, 2026, the current price of WCRO token on DEX MM Finance is $0.09061. WCRO price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $15,827.13. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $71,251,008.40. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $361,379.36. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $361,379.36.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 424 in the last 24 hours, 287 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $15,827.13 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09061, captured at 12:49 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09061 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:48:20 PM | buy | $18.28 | $0.09061 | 18.28 | 0.09061 | 201.78 | 0x68...3156 | |
| 01/25/2026 | 12:20:07 PM | buy | $12.15 | $0.0906 | 12.15 | 0.0906 | 134.19 | 0xba...b937 | |
| 01/25/2026 | 12:20:01 PM | sell | $149.87 | $0.09045 | 149.87 | 0.09045 | 1,656.9 | 0x29...7884 | |
| 01/25/2026 | 12:20:02 PM | sell | $90.33 | $0.09033 | 90.33 | 0.09033 | 1,000 | 0x0f...9af8 | |
| 01/25/2026 | 12:20:00 PM | sell | $47.06 | $0.09055 | 47.06 | 0.09055 | 519.74 | 0xa9...99fc | |
| 01/25/2026 | 12:13:00 PM | sell | $146.85 | $0.09065 | 146.85 | 0.09065 | 1,620.02 | 0x09...7285 | |
| 01/25/2026 | 11:55:54 AM | sell | $9.88 | $0.09072 | 9.88 | 0.09072 | 108.95 | 0x8a...76a7 | |
| 01/25/2026 | 11:47:50 AM | sell | $4.49 | $0.09073 | 4.49 | 0.09073 | 49.52 | 0x3e...6d4a | |
| 01/25/2026 | 11:34:11 AM | buy | $109.57 | $0.09099 | 109.57 | 0.09099 | 1,204.17 | 0x44...b640 | |
| 01/25/2026 | 11:29:33 AM | buy | $111.09 | $0.09088 | 111.09 | 0.09088 | 1,222.34 | 0x41...ff63 | |
| 01/25/2026 | 11:25:32 AM | buy | $17.14 | $0.09081 | 17.14 | 0.09081 | 188.77 | 0xff...ca8f | |
| 01/25/2026 | 11:11:54 AM | buy | $4.57 | $0.0908 | 4.57 | 0.0908 | 50.34 | 0x4c...d73c | |
| 01/25/2026 | 11:10:20 AM | sell | $0.05927 | $0.09037 | 0.05927 | 0.09037 | 0.6558 | 0xa2...cfaa | |
| 01/25/2026 | 11:09:59 AM | sell | $342.6 | $0.09066 | 342.6 | 0.09066 | 3,778.68 | 0xd2...80ff | |
| 01/25/2026 | 10:54:59 AM | sell | $15.47 | $0.09084 | 15.47 | 0.09084 | 170.36 | 0x39...c7c3 | |
| 01/25/2026 | 10:52:11 AM | sell | $9.89 | $0.09086 | 9.89 | 0.09086 | 108.95 | 0xc6...e9e5 | |
| 01/25/2026 | 10:31:52 AM | sell | $10.12 | $0.09087 | 10.12 | 0.09087 | 111.46 | 0xcd...5cbe | |
| 01/25/2026 | 10:31:06 AM | buy | $11.29 | $0.09117 | 11.29 | 0.09117 | 123.84 | 0xcb...7591 | |
| 01/25/2026 | 10:31:06 AM | buy | $11.29 | $0.09116 | 11.29 | 0.09116 | 123.85 | 0x84...6ab8 | |
| 01/25/2026 | 10:31:06 AM | buy | $11.28 | $0.09115 | 11.28 | 0.09115 | 123.84 | 0xfe...e68b |