- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.33M
- Pooled USDC:
- $161,905.6
WCRO/USDC price stats on Cronos
As of May 19, 2026, the current price of WCRO token on DEX MM Finance is $0.0697. WCRO price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $16,381.78. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,204,349.74. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $323,811.21. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $323,811.21.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 482 in the last 24 hours, 290 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $16,381.78 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0697, captured at 1:50 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0697 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 1:48:04 PM | buy | $69.7 | $0.0697 | 69.7 | 0.0697 | 1,000 | 0xc4...f228 | |
| 05/19/2026 | 1:42:04 PM | sell | $3.26 | $0.06943 | 3.26 | 0.06943 | 47 | 0xe8...1640 | |
| 05/19/2026 | 1:36:28 PM | buy | $69.64 | $0.06964 | 69.64 | 0.06964 | 1,000 | 0x2e...d59f | |
| 05/19/2026 | 1:36:09 PM | buy | $69.58 | $0.06958 | 69.58 | 0.06958 | 1,000 | 0x45...5352 | |
| 05/19/2026 | 1:36:00 PM | buy | $69.52 | $0.06952 | 69.52 | 0.06952 | 1,000 | 0x6c...e949 | |
| 05/19/2026 | 1:35:48 PM | buy | $69.46 | $0.06946 | 69.46 | 0.06946 | 1,000 | 0x95...57a4 | |
| 05/19/2026 | 1:33:46 PM | sell | $68.57 | $0.06922 | 68.57 | 0.06922 | 990.5 | 0xf0...baf9 | |
| 05/19/2026 | 1:33:37 PM | buy | $69.46 | $0.06946 | 69.46 | 0.06946 | 1,000 | 0xb2...e0ed | |
| 05/19/2026 | 1:32:24 PM | buy | $69.4 | $0.0694 | 69.4 | 0.0694 | 1,000 | 0xf7...8db6 | |
| 05/19/2026 | 1:32:09 PM | sell | $7.42 | $0.06914 | 7.42 | 0.06914 | 107.35 | 0x07...c900 | |
| 05/19/2026 | 1:16:59 PM | sell | $1.5 | $0.06914 | 1.5 | 0.06914 | 21.72 | 0x13...af99 | |
| 05/19/2026 | 1:12:43 PM | sell | $1.16 | $0.06914 | 1.16 | 0.06914 | 16.83 | 0x56...0c9d | |
| 05/19/2026 | 1:08:03 PM | buy | $69.35 | $0.06935 | 69.35 | 0.06935 | 999.99 | 0x75...595d | |
| 05/19/2026 | 12:58:31 PM | sell | $7.57 | $0.06909 | 7.57 | 0.06909 | 109.68 | 0x7c...87a3 | |
| 05/19/2026 | 12:33:33 PM | buy | $82.31 | $0.06929 | 82.31 | 0.06929 | 1,187.94 | 0x79...cff6 | |
| 05/19/2026 | 12:33:20 PM | buy | $82.3 | $0.06922 | 82.3 | 0.06922 | 1,188.91 | 0x73...1ffe | |
| 05/19/2026 | 12:28:26 PM | buy | $4.86 | $0.0692 | 4.86 | 0.0692 | 70.28 | 0x61...7574 | |
| 05/19/2026 | 12:22:05 PM | buy | $4.95 | $0.0692 | 4.95 | 0.0692 | 71.63 | 0x7c...4c3d | |
| 05/19/2026 | 12:20:31 PM | sell | $4.38 | $0.06894 | 4.38 | 0.06894 | 63.6 | 0x8b...a6a3 | |
| 05/19/2026 | 12:12:51 PM | buy | $6.71 | $0.0692 | 6.71 | 0.0692 | 97.03 | 0x52...56dd |