WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06781
Price
0.06781 USDC
TVL
$323,980.35
MKT CAP
$47.6M
5m
-0.01%
1h
-0.63%
4h
-0.37%
24h
-1.85%
Share
TXNS
623
Buys
377
Sells
246
Volume
26K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
2.39M
Pooled USDC:
$161,990.17

WCRO/USDC price stats on Cronos

As of October 6, 2026, the current price of WCRO token on DEX MM Finance is $0.06781. WCRO price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $26,207.24. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $47,648,479.40. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $323,980.35. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $323,980.35.

The total transactions of WCRO/USDC is 623 in the last 24 hours, 377 of which are buy transactions, and 246 are sales transactions.

WCRO/USDC pool has a trading volume of $26,207.24 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06781, captured at 12:30 PM UTC.

The price of converting 1 WCRO to USD is $0.06781 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/06/202612:29:44 PMsell$85.25$0.0678185.250.067811,257.24
0xa89...5429
0xce...d32d
10/06/202612:29:37 PMsell$71.48$0.0678771.480.067871,053.16
0xF5F...6d1B
0x72...6996
10/06/202612:23:11 PMsell$0.02672$0.067810.026720.067810.3941
0x526...63Ee
0x4e...4bac
10/06/202612:18:02 PMbuy$39.86$0.0681239.860.06812585.14
0x9D5...65D4
0x70...96c8
10/06/202612:15:55 PMsell$81.49$0.067981.490.06791,200.05
0x657...f172
0xf1...8d50
10/06/202612:15:26 PMsell$92.99$0.0679892.990.067981,367.97
0xAe6...2efE
0xf8...98d8
10/06/202612:13:59 PMsell$22.79$0.0680222.790.06802335.08
0xC93...A770
0xab...17bc
10/06/202612:06:27 PMbuy$57.69$0.0682457.690.06824845.38
0x9D5...65D4
0x33...7e2d
10/06/202612:03:41 PMsell$50.35$0.0680150.350.06801740.32
0x9D5...65D4
0x9a...61aa
10/06/202612:00:29 PMbuy$51.93$0.0682451.930.06824761.03
0x9D5...65D4
0x57...c063
10/06/202611:55:35 AMbuy$0.05118$0.068220.051180.068220.7502
0x03E...F2A2
0xe0...e39c
10/06/202611:51:28 AMsell$15.14$0.0679915.140.06799222.74
0xaBE...D7Fa
0x56...bbf7
10/06/202611:50:40 AMsell$46.54$0.0680246.540.06802684.31
0x9D5...65D4
0x01...5e0f
10/06/202611:37:21 AMsell$12.63$0.0680412.630.06804185.65
0xaBE...D7Fa
0x70...f48a
10/06/202611:36:32 AMsell$65.78$0.0680765.780.06807966.34
0x90D...C666
0x5c...fb42
10/06/202611:35:57 AMsell$64.05$0.0681364.050.06813940.18
0x107...1e05
0x43...7398
10/06/202611:33:04 AMsell$69.05$0.0681869.050.068181,012.62
0xc75...c7a9
0xeb...87fe
10/06/202611:32:48 AMsell$46.38$0.0682346.380.06823679.77
0x9D5...65D4
0x2f...deed
10/06/202611:20:40 AMsell$21.16$0.0682621.160.06826310.1
0x9D5...65D4
0x1d...09f9
10/06/202611:19:43 AMsell$50.76$0.0682950.760.06829743.27
0x9D5...65D4
0xb6...fd1e