WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05611
Price
0.05611 USDC
TVL
$292,566.59
MKT CAP
$40M
5m
-0.33%
1h
-0.53%
4h
-0.22%
24h
-0.86%
Share
TXNS
270
Buys
136
Sells
134
Volume
10K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
2.6M
Pooled USDC:
$146,283.29

WCRO/USDC price stats on Cronos

As of July 9, 2026, the current price of WCRO token on DEX MM Finance is $0.05611. WCRO price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $10,311.91. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,954,318.28. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $292,566.59. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $292,566.59.

The total transactions of WCRO/USDC is 270 in the last 24 hours, 136 of which are buy transactions, and 134 are sales transactions.

WCRO/USDC pool has a trading volume of $10,311.91 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05611, captured at 7:21 PM UTC.

The price of converting 1 WCRO to USD is $0.05611 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/09/20267:17:58 PMsell$0.7225$0.056110.72250.0561112.87
0xDfa...1121
0x08...7009
07/09/20267:15:29 PMbuy$1.09$0.05631.090.056319.38
0xf70...dbEF
0xdd...704f
07/09/20267:13:56 PMbuy$11.26$0.0562911.260.05629200.14
0xA79...BC93
0xe2...5478
07/09/20267:13:25 PMsell$98.23$0.0561498.230.056141,749.86
0x8a9...5F38
0x49...031d
07/09/20267:05:15 PMsell$5.9$0.056185.90.05618105.08
0xC06...264B
0xde...ee01
07/09/20267:00:45 PMbuy$47.54$0.0563547.540.05635843.63
0x401...E32D
0x91...1ba3
07/09/20266:57:01 PMbuy$0.05187$0.056410.051870.056410.9195
0x6b1...5265
0x1f...2cc7
07/09/20266:56:18 PMsell$10.56$0.0561510.560.05615188.19
0xF5B...0B82
0x57...7ed1
07/09/20266:53:34 PMbuy$3.87$0.056413.870.0564168.63
0xF5B...0B82
0x0e...ebd8
07/09/20266:49:05 PMsell$111.32$0.05619111.320.056191,981
0x12B...729a
0x38...4ceb
07/09/20266:47:38 PMsell$111.49$0.05627111.490.056271,981
0x12B...729a
0x99...e46b
07/09/20266:39:55 PMsell$107.09$0.05636107.090.056361,900
0xE6e...F8fA
0xd6...2964
07/09/20266:25:55 PMsell$0.1231$0.056380.12310.056382.18
0x295...F29B
0x6a...842e
07/09/20266:25:53 PMsell$1.32$0.05641.320.056423.49
0x362...eE63
0x99...f9da
07/09/20266:17:51 PMsell$15.51$0.0564115.510.05641275.01
0xb61...5c8E
0x46...f8b8
07/09/20266:13:51 PMbuy$104.32$0.05657104.320.056571,844.14
0xd99...e0C3
0x97...d5b2
07/09/20266:07:38 PMsell$2.33$0.056332.330.0563341.4
0x1A0...34EF
0x67...e0d9
07/09/20266:07:34 PMbuy$127.44$0.0564127.440.05642,259.61
0x2D5...63c8
0xec...0043
07/09/20266:07:35 PMbuy$107.33$0.05649107.330.056491,900
0xE6e...F8fA
0xde...a8d2
07/09/20266:07:29 PMbuy$8.45$0.056348.450.05634150
0x9F6...C972
0x00...ffa1