WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05316
Price
0.05316 USDC
TVL
$286,525.53
MKT CAP
$38.3M
5m
-0.32%
1h
0.15%
4h
0.14%
24h
8.52%
Share
TXNS
2K
Buys
699
Sells
1K
Volume
59K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
2.69M
Pooled USDC:
$143,262.76

WCRO/USDC price stats on Cronos

As of August 21, 2026, the current price of WCRO token on DEX MM Finance is $0.05316. WCRO price is up 8.52% in the last 24 hours. The trading history for the last 24 hours contains 1828 trades with trading volume of $58,710.41. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,347,960.73. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $286,525.53. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $286,525.53.

The total transactions of WCRO/USDC is 1828 in the last 24 hours, 699 of which are buy transactions, and 1129 are sales transactions.

WCRO/USDC pool has a trading volume of $58,710.41 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05316, captured at 12:32 AM UTC.

The price of converting 1 WCRO to USD is $0.05316 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/21/202612:27:00 AMsell$2.56$0.053162.560.0531648.29
0x097...0D38
0x8e...2e70
08/21/202612:26:07 AMsell$33.18$0.0531733.180.05317624.01
0xcE7...c451
0xc1...2dd3
08/21/202612:21:55 AMbuy$95.84$0.0533395.840.053331,797
0xf70...dbEF
0x65...f387
08/21/202612:21:58 AMsell$1.33$0.053191.330.0531925.16
0x097...0D38
0x28...a031
08/21/202612:06:09 AMsell$40.33$0.0531340.330.05313759.15
0x58c...0e4E
0x24...44b4
08/21/202612:05:03 AMsell$5.06$0.053155.060.0531595.37
0xC06...264B
0xb7...56b2
08/21/202612:03:43 AMsell$1.49$0.053131.490.0531328.16
0x133...eDbe
0xff...ee71
08/21/202612:03:36 AMsell$2.05$0.053152.050.0531538.61
0x097...0D38
0x2f...4ca1
08/20/202611:59:59 PMbuy$124.27$0.05329124.270.053292,331.93
0x3A4...EA1d
0x78...1d8c
08/20/202611:59:05 PMbuy$53.22$0.0532253.220.053221,000
0x713...5c48
0xaf...8718
08/20/202611:45:07 PMsell$68.52$0.0530568.520.053051,291.63
0x615...10DB
0xca...0147
08/20/202611:31:17 PMsell$25.48$0.0530825.480.05308480.14
0x27A...436d
0x47...46b4
08/20/202611:28:19 PMsell$4.29$0.053094.290.0530980.98
0x097...0D38
0xd3...11a4
08/20/202611:28:17 PMbuy$53.25$0.0532553.250.053251,000
0x713...5c48
0xf9...f502
08/20/202611:28:18 PMbuy$7.99$0.053277.990.05327150
0x9F6...C972
0x4a...40c1
08/20/202611:27:58 PMsell$3.26$0.053053.260.0530561.54
0x097...0D38
0x0c...6a03
08/20/202611:27:56 PMbuy$53.21$0.0532153.210.053211,000
0x713...5c48
0xf1...1e7f
08/20/202611:27:58 PMsell$1.25$0.053041.250.0530423.73
0x0fF...a8cF
0xab...a33c
08/20/202611:27:31 PMbuy$122.58$0.05315122.580.053152,306.33
0x27A...436d
0xad...5529
08/20/202611:26:36 PMbuy$53.08$0.0530853.080.053081,000
0x713...5c48
0x8d...f59b