WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.09153
Price
0.09153 USDC
TVL
$363,151.88
MKT CAP
$71.8M
5m
0.28%
1h
0.30%
4h
-0.12%
24h
-0.45%
Share
TXNS
456
Buys
228
Sells
228
Volume
22K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
1.99M
Pooled USDC:
$181,575.94

WCRO/USDC price stats on Cronos

As of January 24, 2026, the current price of WCRO token on DEX MM Finance is $0.09153. WCRO price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $21,714.64. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $71,833,138.97. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $363,151.89. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $363,151.89.

The total transactions of WCRO/USDC is 456 in the last 24 hours, 228 of which are buy transactions, and 228 are sales transactions.

WCRO/USDC pool has a trading volume of $21,714.64 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.09153, captured at 1:46 AM UTC.

The price of converting 1 WCRO to USD is $0.09153 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/24/20261:42:44 AMbuy$19.81$0.0915319.810.09153216.420xc1...8c95
01/24/20261:41:55 AMsell$125$0.091271250.091271,369.480xdf...4e00
01/24/20261:27:41 AMsell$1.55$0.091331.550.0913316.970xab...0709
01/24/20261:25:51 AMsell$1.28$0.091311.280.0913114.040x4c...9c95
01/24/20261:24:53 AMbuy$81.43$0.0916181.430.09161888.860xb6...3616
01/24/20261:22:23 AMsell$12.25$0.0912612.250.09126134.280x1e...c58c
01/24/20261:12:53 AMbuy$17.03$0.0915717.030.09157186.020x6c...dbac
01/24/20261:05:36 AMsell$8.78$0.091258.780.0912596.210x85...52bd
01/24/202612:39:08 AMsell$1.39$0.091261.390.0912615.250x6a...e717
01/24/202612:22:25 AMbuy$1.13$0.091571.130.0915712.390xa0...e372
01/24/202612:17:46 AMsell$34.36$0.0912834.360.09128376.430x65...4e42
01/24/202612:16:44 AMsell$2.36$0.091292.360.0912925.920xc0...923f
01/24/202612:16:37 AMbuy$176.9$0.09152176.90.091521,932.930x42...e60a
01/24/202612:15:56 AMbuy$23.86$0.0914223.860.09142261.070xf0...1cd0
01/24/202612:15:56 AMsell$123.68$0.09116123.680.091161,356.770x85...5e85
01/24/202612:03:52 AMbuy$0.4954$0.091650.49540.091655.40x29...f572
01/24/202612:02:50 AMbuy$22.41$0.0915222.410.09152244.860xea...3c99
01/23/202611:54:58 PMbuy$0.7748$0.091510.77480.091518.460x85...0501
01/23/202611:40:25 PMbuy$8.83$0.09158.830.091596.570xbf...e7e0
01/23/202611:39:56 PMbuy$3.69$0.091493.690.0914940.330x32...388e