WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05978
Price
0.05978 USDC
TVL
$301,213.03
MKT CAP
$43M
5m
-0.02%
1h
-0.13%
4h
-0.18%
24h
-0.58%
Share
TXNS
476
Buys
223
Sells
253
Volume
15K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
2.52M
Pooled USDC:
$150,606.51

WCRO/USDC price stats on Cronos

As of June 12, 2026, the current price of WCRO token on DEX MM Finance is $0.05978. WCRO price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $15,011.65. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,975,883.82. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $301,213.04. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $301,213.04.

The total transactions of WCRO/USDC is 476 in the last 24 hours, 223 of which are buy transactions, and 253 are sales transactions.

WCRO/USDC pool has a trading volume of $15,011.65 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05978, captured at 8:45 AM UTC.

The price of converting 1 WCRO to USD is $0.05978 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/12/20268:40:41 AMsell$4.38$0.059784.380.0597873.27
0x349...0621
0xe0...7051
06/12/20268:40:12 AMsell$6.29$0.059786.290.05978105.26
0x349...0621
0x6d...cdb6
06/12/20268:35:21 AMsell$9.55$0.059799.550.05979159.86
0xBf5...9F26
0xd7...9f2e
06/12/20268:35:15 AMbuy$21.45$0.0599921.450.05999357.59
0x6FB...6faf
0x8b...b082
06/12/20268:35:15 AMbuy$0.1058$0.059990.10580.059991.76
0xf70...dbEF
0x1b...f905
06/12/20268:35:03 AMbuy$0.1058$0.059980.10580.059981.76
0xf70...dbEF
0x04...5d82
06/12/20268:25:51 AMbuy$90.72$0.0599490.720.059941,513.43
0xf70...dbEF
0xc6...0c1d
06/12/20268:21:27 AMbuy$79.51$0.0598779.510.059871,327.95
0x8Ea...31f0
0x7b...ddd9
06/12/20268:21:02 AMbuy$1.1$0.059921.10.0599218.36
0xd61...514e
0xfd...c90c
06/12/20268:21:02 AMbuy$0.05793$0.059920.057930.059920.9668
0xd61...514e
0xfd...c90c
06/12/20268:19:32 AMbuy$1.13$0.059921.130.0599218.98
0xd61...514e
0xa2...8119
06/12/20268:19:32 AMbuy$0.05987$0.059920.059870.059920.9992
0xd61...514e
0xa2...8119
06/12/20268:18:57 AMbuy$0.0616$0.059920.06160.059921.02
0xd61...514e
0x86...e7c2
06/12/20268:18:57 AMbuy$1.17$0.059921.170.0599219.52
0xd61...514e
0x86...e7c2
06/12/20268:18:01 AMbuy$1.09$0.059921.090.0599218.29
0xd61...514e
0xcd...976d
06/12/20268:18:01 AMbuy$0.0577$0.059920.05770.059920.9629
0xd61...514e
0xcd...976d
06/12/20268:00:29 AMsell$8.94$0.059648.940.05964150
0x9F6...C972
0x27...1fbe
06/12/20267:57:51 AMsell$8.94$0.059658.940.05965150
0x9F6...C972
0x7a...3cb8
06/12/20267:42:46 AMbuy$0.5026$0.059850.50260.059858.39
0xf70...dbEF
0x8c...9447
06/12/20267:23:55 AMbuy$1.14$0.059931.140.0599319.02
0x3B5...6B5a
0xaf...484f