- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.07M
- Pooled USDC:
- $221,325.75
WCRO/USDC price stats on Cronos
As of March 28, 2025, the current price of WCRO token on DEX MM Finance is $0.107. WCRO price is up 8.55% in the last 24 hours. The trading history for the last 24 hours contains 1897 trades with trading volume of $338,544.01. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $100,016,101.32. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $442,651.52. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $442,651.52.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1897 in the last 24 hours, 874 of which are buy transactions, and 1023 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $338,544.01 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.107, captured at 2:37 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.107 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 2:33:37 PM | buy | $33.01 | $0.107 | 33.01 | 0.107 | 308.36 | 0xb1...5600 | |
| 03/28/2025 | 2:31:02 PM | sell | $275.91 | $0.1068 | 275.91 | 0.1068 | 2,582.88 | 0xc7...f3c7 | |
| 03/28/2025 | 2:27:55 PM | buy | $214.43 | $0.1072 | 214.43 | 0.1072 | 2,000 | 0x0a...b2ec | |
| 03/28/2025 | 2:26:52 PM | sell | $162.59 | $0.1068 | 162.59 | 0.1068 | 1,522.01 | 0x14...0c1a | |
| 03/28/2025 | 2:24:54 PM | sell | $1.06 | $0.1069 | 1.06 | 0.1069 | 9.93 | 0xc3...9ae4 | |
| 03/28/2025 | 2:21:31 PM | sell | $95.47 | $0.1071 | 95.47 | 0.1071 | 891.34 | 0x58...0e06 | |
| 03/28/2025 | 2:21:31 PM | sell | $166.23 | $0.1069 | 166.23 | 0.1069 | 1,553.76 | 0x70...e6f9 | |
| 03/28/2025 | 2:21:25 PM | buy | $482.81 | $0.1072 | 482.81 | 0.1072 | 4,500 | 0x0a...3e7d | |
| 03/28/2025 | 2:21:22 PM | buy | $213.91 | $0.1069 | 213.91 | 0.1069 | 2,000 | 0xab...84ad | |
| 03/28/2025 | 2:20:15 PM | buy | $213.49 | $0.1067 | 213.49 | 0.1067 | 2,000 | 0x51...16d7 | |
| 03/28/2025 | 2:15:21 PM | buy | $213.08 | $0.1065 | 213.08 | 0.1065 | 2,000 | 0xe1...6b21 | |
| 03/28/2025 | 2:15:15 PM | buy | $212.67 | $0.1063 | 212.67 | 0.1063 | 2,000 | 0xd4...fcfa | |
| 03/28/2025 | 2:10:44 PM | sell | $142.86 | $0.1059 | 142.86 | 0.1059 | 1,348.53 | 0x0d...b575 | |
| 03/28/2025 | 2:07:04 PM | sell | $94.39 | $0.106 | 94.39 | 0.106 | 890.12 | 0x75...e02a | |
| 03/28/2025 | 2:07:04 PM | buy | $15.51 | $0.1063 | 15.51 | 0.1063 | 145.86 | 0xb9...4211 | |
| 03/28/2025 | 2:04:03 PM | sell | $136.89 | $0.1061 | 136.89 | 0.1061 | 1,289.56 | 0x2b...780b | |
| 03/28/2025 | 2:03:46 PM | buy | $58.04 | $0.1065 | 58.04 | 0.1065 | 544.7 | 0x7b...af41 | |
| 03/28/2025 | 2:03:41 PM | sell | $212.53 | $0.1062 | 212.53 | 0.1062 | 2,000 | 0x5b...269d | |
| 03/28/2025 | 1:59:52 PM | sell | $139.76 | $0.1064 | 139.76 | 0.1064 | 1,313.17 | 0x39...b500 | |
| 03/28/2025 | 1:59:41 PM | buy | $126.3 | $0.1068 | 126.3 | 0.1068 | 1,182.58 | 0x92...f90a |