WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07968
Price
0.07968 USDC
TVL
$340,366.84
MKT CAP
$59.1M
5m
0.29%
1h
-0.87%
4h
-1.82%
24h
-4.45%
Share
TXNS
2K
Buys
863
Sells
641
Volume
88K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
2.14M
Pooled USDC:
$170,183.42

WCRO/USDC price stats on Cronos

As of February 5, 2026, the current price of WCRO token on DEX MM Finance is $0.07968. WCRO price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 1504 trades with trading volume of $88,462.55. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $59,110,041.59. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $340,366.85. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $340,366.85.

The total transactions of WCRO/USDC is 1504 in the last 24 hours, 863 of which are buy transactions, and 641 are sales transactions.

WCRO/USDC pool has a trading volume of $88,462.55 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07968, captured at 3:51 AM UTC.

The price of converting 1 WCRO to USD is $0.07968 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20263:51:11 AMbuy$9.21$0.079659.210.07965115.67
0x2Ed...b7E3
0xfb...bc8c
02/05/20263:51:13 AMbuy$0.9712$0.079680.97120.0796812.18
0xA2F...aaaa
0x10...6dce
02/05/20263:51:10 AMbuy$7.71$0.079677.710.0796796.86
0x33a...4444
0x9a...9dac
02/05/20263:51:09 AMsell$105.47$0.07942105.470.079421,328.06
0x661...ae7C
0xf4...9667
02/05/20263:46:25 AMbuy$49.52$0.0797249.520.07972621.23
0x136...a7D8
0x37...c100
02/05/20263:46:04 AMbuy$1.37$0.079711.370.0797117.24
0x06a...cb2A
0x9b...245c
02/05/20263:46:08 AMbuy$2.57$0.079722.570.0797232.29
0x03a...5770
0xa0...cd45
02/05/20263:46:07 AMbuy$0.9705$0.079710.97050.0797112.17
0x04a...ba92
0xc7...e30b
02/05/20263:46:02 AMbuy$5.14$0.079715.140.0797164.54
0x054...3333
0xa4...161f
02/05/20263:46:01 AMbuy$5.46$0.079685.460.0796868.54
0x2Ed...b7E3
0x52...84fa
02/05/20263:45:58 AMsell$105.63$0.07945105.630.079451,329.59
0xb3c...7D3D
0x59...beb6
02/05/20263:46:00 AMbuy$10.28$0.079710.280.0797129.03
0xc7D...9999
0x4c...6134
02/05/20263:45:18 AMbuy$1.93$0.079791.930.0797924.24
0xFcF...DDDD
0xaf...7081
02/05/20263:45:20 AMbuy$3.86$0.079793.860.0797948.4
0xf02...EEEE
0x4f...dbb6
02/05/20263:45:17 AMbuy$2.57$0.079782.570.0797832.3
0xa39...ffff
0x12...1a71
02/05/20263:45:16 AMbuy$1.93$0.079781.930.0797824.25
0x05a...63E3
0x93...6012
02/05/20263:45:10 AMbuy$6.33$0.079766.330.0797679.35
0x02a...EC92
0xe9...6d6e
02/05/20263:45:12 AMbuy$10.28$0.0797710.280.07977128.98
0x76b...8888
0x83...b79b
02/05/20263:45:09 AMbuy$7.72$0.079767.720.0797696.79
0x679...1111
0x00...b244
02/05/20263:45:15 AMbuy$1.93$0.079781.930.0797824.23
0x09a...1719
0x6d...cc3d