WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.0693
Price
0.0693 USDC
TVL
$323,408.7
MKT CAP
$49.9M
5m
-0.26%
1h
-0.35%
4h
-0.42%
24h
0.93%
Share
TXNS
405
Buys
189
Sells
216
Volume
15K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
2.33M
Pooled USDC:
$161,704.35

WCRO/USDC price stats on Cronos

As of May 21, 2026, the current price of WCRO token on DEX MM Finance is $0.0693. WCRO price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $15,353.47. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,921,050.34. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $323,408.70. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $323,408.70.

The total transactions of WCRO/USDC is 405 in the last 24 hours, 189 of which are buy transactions, and 216 are sales transactions.

WCRO/USDC pool has a trading volume of $15,353.47 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.0693, captured at 6:11 AM UTC.

The price of converting 1 WCRO to USD is $0.0693 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20266:06:45 AMsell$10.39$0.069310.390.06931500x5c...1fc7
05/21/20266:00:14 AMbuy$136.15$0.06948136.150.069481,959.410x70...0b61
05/21/20265:58:07 AMsell$18.15$0.069218.150.0692262.340x13...f3dc
05/21/20265:52:22 AMbuy$49.52$0.0694249.520.06942713.370x69...4ec2
05/21/20265:48:39 AMbuy$1.42$0.069421.420.0694220.590x71...3f0c
05/21/20265:48:38 AMsell$131.52$0.06922131.520.069221,9000x54...ee4c
05/21/20265:48:03 AMbuy$1.44$0.069531.440.0695320.710x49...8add
05/21/20265:48:01 AMsell$69.3$0.069369.30.06931,0000x99...c1f8
05/21/20265:40:47 AMsell$69.36$0.0693669.360.069361,0000xd0...550e
05/21/20265:31:01 AMsell$131.95$0.06945131.950.069451,9000x2e...a4ad
05/21/20265:12:32 AMsell$99.68$0.0695599.680.069551,433.170xf6...724d
05/21/20265:02:53 AMsell$15.38$0.069615.380.06962210xbb...4db5
05/21/20265:02:41 AMsell$27.58$0.0696127.580.06961396.20xac...be69
05/21/20264:38:47 AMsell$4.44$0.069634.440.0696363.830x44...e012
05/21/20264:36:03 AMsell$0.05352$0.069540.053520.069540.76950xc0...8aa8
05/21/20264:26:41 AMsell$5.51$0.069635.510.0696379.240x72...4e9b
05/21/20264:07:13 AMsell$46.55$0.0696246.550.06962668.680x8a...44e0
05/21/20264:07:14 AMbuy$45.68$0.0698545.680.06985653.890x84...a8a0
05/21/20264:06:05 AMbuy$69.84$0.0698469.840.069841,0000xf8...14c6
05/21/20264:05:56 AMbuy$0.5497$0.069810.54970.069817.870x60...3792