- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.99M
- Pooled USDC:
- $180,870.04
WCRO/USDC price stats on Cronos
As of January 20, 2026, the current price of WCRO token on DEX MM Finance is $0.09064. WCRO price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 1410 trades with trading volume of $78,736.23. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $71,064,168.69. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $361,740.08. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $361,740.08.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1410 in the last 24 hours, 868 of which are buy transactions, and 542 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $78,736.23 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09064, captured at 9:53 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09064 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:38:11 PM | sell | $91.68 | $0.09064 | 91.68 | 0.09064 | 1,011.46 | 0xbc...f22a | |
| 01/20/2026 | 8:59:56 PM | sell | $45.35 | $0.09071 | 45.35 | 0.09071 | 500 | 0x19...a467 | |
| 01/20/2026 | 8:55:03 PM | sell | $12.13 | $0.09073 | 12.13 | 0.09073 | 133.71 | 0xcb...6708 | |
| 01/20/2026 | 8:47:57 PM | buy | $143.77 | $0.09098 | 143.77 | 0.09098 | 1,580.19 | 0x60...af2c | |
| 01/20/2026 | 8:46:30 PM | buy | $59.96 | $0.09088 | 59.96 | 0.09088 | 659.77 | 0x79...528a | |
| 01/20/2026 | 8:38:35 PM | sell | $95.03 | $0.09058 | 95.03 | 0.09058 | 1,049.09 | 0x6b...2273 | |
| 01/20/2026 | 8:33:15 PM | sell | $12.38 | $0.09064 | 12.38 | 0.09064 | 136.68 | 0x98...2e8b | |
| 01/20/2026 | 8:30:19 PM | sell | $26.38 | $0.09066 | 26.38 | 0.09066 | 291.01 | 0x31...2259 | |
| 01/20/2026 | 8:29:29 PM | sell | $27.33 | $0.09064 | 27.33 | 0.09064 | 301.6 | 0x6a...323f | |
| 01/20/2026 | 8:29:29 PM | buy | $41.01 | $0.09096 | 41.01 | 0.09096 | 450.86 | 0x6b...49c7 | |
| 01/20/2026 | 8:27:44 PM | buy | $85.25 | $0.09092 | 85.25 | 0.09092 | 937.58 | 0x60...51cf | |
| 01/20/2026 | 8:26:57 PM | buy | $38.43 | $0.09086 | 38.43 | 0.09086 | 422.99 | 0x5d...8336 | |
| 01/20/2026 | 8:25:36 PM | buy | $52.96 | $0.09082 | 52.96 | 0.09082 | 583.21 | 0x20...a3c3 | |
| 01/20/2026 | 8:24:58 PM | buy | $39.01 | $0.09074 | 39.01 | 0.09074 | 429.93 | 0xb8...7c2f | |
| 01/20/2026 | 8:24:58 PM | buy | $15.72 | $0.09078 | 15.72 | 0.09078 | 173.21 | 0x06...5f5a | |
| 01/20/2026 | 8:24:58 PM | sell | $85.69 | $0.09042 | 85.69 | 0.09042 | 947.7 | 0xb8...544a | |
| 01/20/2026 | 8:24:58 PM | buy | $16.5 | $0.09076 | 16.5 | 0.09076 | 181.79 | 0xc2...22a7 | |
| 01/20/2026 | 8:24:58 PM | buy | $30.4 | $0.0907 | 30.4 | 0.0907 | 335.21 | 0xce...3921 | |
| 01/20/2026 | 8:18:29 PM | buy | $34.38 | $0.09076 | 34.38 | 0.09076 | 378.88 | 0xa6...cfe2 | |
| 01/20/2026 | 8:18:05 PM | buy | $59.01 | $0.09071 | 59.01 | 0.09071 | 650.55 | 0xc2...f20a |