WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05909
Price
0.05909 USDC
TVL
$301,581.8
MKT CAP
$42.2M
5m
0%
1h
-0.20%
4h
-0.35%
24h
2.81%
Share
TXNS
418
Buys
185
Sells
233
Volume
23K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
2.54M
Pooled USDC:
$150,790.9

WCRO/USDC price stats on Cronos

As of September 19, 2026, the current price of WCRO token on DEX MM Finance is $0.05909. WCRO price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $22,575.10. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,173,180.73. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $301,581.81. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $301,581.81.

The total transactions of WCRO/USDC is 418 in the last 24 hours, 185 of which are buy transactions, and 233 are sales transactions.

WCRO/USDC pool has a trading volume of $22,575.10 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05909, captured at 12:05 AM UTC.

The price of converting 1 WCRO to USD is $0.05909 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/202611:56:13 PMsell$0.03365$0.059090.033650.059090.5694
0x526...63Ee
0xbe...ef7b
09/18/202611:52:15 PMsell$3.77$0.059173.770.0591763.75
0x133...eDbe
0x8f...8353
09/18/202611:52:14 PMbuy$73.47$0.0594273.470.059421,236.3
0xe98...B940
0x23...c870
09/18/202611:51:38 PMbuy$52.68$0.0593752.680.05937887.27
0xe98...B940
0x24...1e86
09/18/202611:38:27 PMsell$51.51$0.0591351.510.05913871.14
0xB80...DF95
0x40...4f69
09/18/202611:38:27 PMsell$51.35$0.0590951.350.05909868.96
0xB80...DF95
0x03...40a7
09/18/202611:17:37 PMbuy$89.83$0.0593289.830.059321,514.22
0x2A2...ed46
0x64...8427
09/18/202611:17:31 PMbuy$202.01$0.05921202.010.059213,411.75
0x2b9...b9A1
0xc3...7892
09/18/202611:15:15 PMbuy$25$0.05912250.05912422.85
0xA79...BC93
0xba...8d09
09/18/202611:15:08 PMsell$1.28$0.058911.280.0589121.87
0x5d2...80E8
0xdd...aeb1
09/18/202611:15:02 PMbuy$52.74$0.0590952.740.05909892.67
0x260...F50C
0xaf...93d8
09/18/202611:15:01 PMsell$182.38$0.05894182.380.058943,094.29
0x900...2085
0xe6...2be8
09/18/202610:58:48 PMbuy$1.63$0.059211.630.0592127.59
0xb08...45B3
0x49...cfc5
09/18/202610:58:31 PMbuy$1.67$0.059211.670.0592128.2
0xb49...D574
0x3a...f544
09/18/202610:36:17 PMsell$24.05$0.0590224.050.05902407.62
0x90D...C666
0xd0...8e04
09/18/202610:25:36 PMsell$109.53$0.05907109.530.059071,854.24
0xCb9...5EBC
0x6d...8152
09/18/20269:56:12 PMsell$0.8316$0.059030.83160.0590314.08
0x526...63Ee
0x4b...bd01
09/18/20269:52:50 PMbuy$51.3$0.0592951.30.05929865.13
0xf70...dbEF
0x06...672f
09/18/20269:41:52 PMbuy$1.25$0.059271.250.0592721.14
0x842...E2c9
0xc2...d8e0
09/18/20269:41:12 PMbuy$22.27$0.0592622.270.05926375.81
0xA2c...d4E4
0x6c...5350