Info about WCRO-USDC pair
- Pooled WCRO:
- 2.32M
- Pooled USDC:
- $160,978.29
WCRO/USDC price stats on Cronos
As of April 9, 2026, the current price of WCRO token on DEX MM Finance is $0.06958. WCRO price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $24,206.81. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,206,109.42. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $321,956.58. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $321,956.58.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 350 in the last 24 hours, 223 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $24,206.81 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06958, captured at 1:41 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06958 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 1:29:34 PM | buy | $22.5 | $0.06958 | 22.5 | 0.06958 | 323.36 | 0xf3...d8c5 | |
| 04/09/2026 | 1:28:14 PM | buy | $11.41 | $0.06958 | 11.41 | 0.06958 | 164.09 | 0x3b...d2bf | |
| 04/09/2026 | 1:17:06 PM | buy | $8.9 | $0.06955 | 8.9 | 0.06955 | 128.05 | 0xf0...3213 | |
| 04/09/2026 | 1:06:10 PM | buy | $0.3899 | $0.06957 | 0.3899 | 0.06957 | 5.6 | 0x00...711c | |
| 04/09/2026 | 12:52:43 PM | buy | $0.8 | $0.06964 | 0.8 | 0.06964 | 11.48 | 0x31...fd71 | |
| 04/09/2026 | 12:51:26 PM | sell | $112.3 | $0.06936 | 112.3 | 0.06936 | 1,619.04 | 0xf0...8404 | |
| 04/09/2026 | 12:41:08 PM | buy | $0.4221 | $0.06974 | 0.4221 | 0.06974 | 6.05 | 0x95...d4f1 | |
| 04/09/2026 | 12:34:08 PM | buy | $0.7934 | $0.06964 | 0.7934 | 0.06964 | 11.39 | 0x66...03bd | |
| 04/09/2026 | 12:25:40 PM | buy | $0.3482 | $0.06967 | 0.3482 | 0.06967 | 4.99 | 0x8d...da78 | |
| 04/09/2026 | 12:18:14 PM | buy | $0.4962 | $0.06964 | 0.4962 | 0.06964 | 7.12 | 0x53...b930 | |
| 04/09/2026 | 11:45:03 AM | buy | $0.6034 | $0.06966 | 0.6034 | 0.06966 | 8.66 | 0xb1...8de3 | |
| 04/09/2026 | 11:25:59 AM | sell | $86.86 | $0.06944 | 86.86 | 0.06944 | 1,250.82 | 0x1f...7d00 | |
| 04/09/2026 | 11:25:01 AM | sell | $35.34 | $0.0695 | 35.34 | 0.0695 | 508.6 | 0xdc...ea64 | |
| 04/09/2026 | 11:18:19 AM | sell | $12.86 | $0.06952 | 12.86 | 0.06952 | 185 | 0xa7...61a9 | |
| 04/09/2026 | 11:16:03 AM | sell | $1.64 | $0.06952 | 1.64 | 0.06952 | 23.64 | 0xe6...fd6e | |
| 04/09/2026 | 11:15:33 AM | sell | $2.27 | $0.06953 | 2.27 | 0.06953 | 32.72 | 0x42...3b01 | |
| 04/09/2026 | 10:41:07 AM | sell | $0.03317 | $0.06943 | 0.03317 | 0.06943 | 0.4777 | 0xd7...6a98 | |
| 04/09/2026 | 10:34:53 AM | buy | $129.29 | $0.06971 | 129.29 | 0.06971 | 1,854.74 | 0xb1...7985 | |
| 04/09/2026 | 10:34:40 AM | sell | $87.79 | $0.06945 | 87.79 | 0.06945 | 1,264.03 | 0x4d...3700 | |
| 04/09/2026 | 10:25:52 AM | sell | $0.4379 | $0.06949 | 0.4379 | 0.06949 | 6.3 | 0x08...caf6 |