- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.88M
- Pooled USDC:
- $191,442.99
WCRO/USDC price stats on Cronos
As of January 15, 2026, the current price of WCRO token on DEX MM Finance is $0.102. WCRO price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $29,747.23. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $79,375,121.90. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $382,885.99. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $382,885.99.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 538 in the last 24 hours, 308 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $29,747.23 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.102, captured at 8:58 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.102 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:51:36 AM | buy | $20.61 | $0.102 | 20.61 | 0.102 | 201.96 | 0x16...6079 | |
| 01/15/2026 | 8:50:03 AM | sell | $11.54 | $0.1017 | 11.54 | 0.1017 | 113.53 | 0x48...1bd5 | |
| 01/15/2026 | 8:49:04 AM | sell | $8.37 | $0.1017 | 8.37 | 0.1017 | 82.33 | 0x7f...f194 | |
| 01/15/2026 | 8:48:09 AM | sell | $11.54 | $0.1017 | 11.54 | 0.1017 | 113.52 | 0xab...256e | |
| 01/15/2026 | 8:47:10 AM | sell | $8.99 | $0.1017 | 8.99 | 0.1017 | 88.38 | 0x1e...b26e | |
| 01/15/2026 | 8:47:06 AM | sell | $0.05164 | $0.1016 | 0.05164 | 0.1016 | 0.5082 | 0x0f...276e | |
| 01/15/2026 | 8:45:40 AM | sell | $11.54 | $0.1017 | 11.54 | 0.1017 | 113.47 | 0x31...2cc8 | |
| 01/15/2026 | 8:44:14 AM | sell | $12.86 | $0.1017 | 12.86 | 0.1017 | 126.39 | 0x65...f722 | |
| 01/15/2026 | 8:20:23 AM | sell | $4.23 | $0.1017 | 4.23 | 0.1017 | 41.6 | 0x53...d8b8 | |
| 01/15/2026 | 8:17:11 AM | buy | $56.44 | $0.102 | 56.44 | 0.102 | 552.9 | 0x57...7dd1 | |
| 01/15/2026 | 8:10:32 AM | sell | $3.79 | $0.1017 | 3.79 | 0.1017 | 37.34 | 0x05...f935 | |
| 01/15/2026 | 8:08:40 AM | buy | $4.75 | $0.1021 | 4.75 | 0.1021 | 46.48 | 0xdf...a7ff | |
| 01/15/2026 | 8:08:39 AM | sell | $5.85 | $0.1017 | 5.85 | 0.1017 | 57.57 | 0xa4...6ba7 | |
| 01/15/2026 | 8:01:28 AM | sell | $120.28 | $0.1017 | 120.28 | 0.1017 | 1,181.82 | 0x37...0550 | |
| 01/15/2026 | 7:59:26 AM | sell | $160.65 | $0.1019 | 160.65 | 0.1019 | 1,576.12 | 0x3a...1be9 | |
| 01/15/2026 | 7:43:36 AM | sell | $26.62 | $0.102 | 26.62 | 0.102 | 260.94 | 0x69...8711 | |
| 01/15/2026 | 7:40:17 AM | buy | $150 | $0.1022 | 150 | 0.1022 | 1,467.5 | 0x48...bc92 | |
| 01/15/2026 | 7:40:17 AM | buy | $102.33 | $0.1023 | 102.33 | 0.1023 | 1,000 | 0xf0...f39f | |
| 01/15/2026 | 7:40:17 AM | sell | $10.9 | $0.1019 | 10.9 | 0.1019 | 106.99 | 0xcb...b7b1 | |
| 01/15/2026 | 7:23:45 AM | buy | $102.07 | $0.102 | 102.07 | 0.102 | 1,000 | 0xa6...bf10 |