- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.86M
- Pooled USDC:
- $193,137.9
WCRO/USDC price stats on Cronos
As of January 14, 2026, the current price of WCRO token on DEX MM Finance is $0.1038. WCRO price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 661 trades with trading volume of $39,832.79. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $80,795,434.11. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $386,275.82. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $386,275.82.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 661 in the last 24 hours, 320 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $39,832.79 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1038, captured at 9:09 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1038 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 9:07:25 PM | buy | $52.04 | $0.1038 | 52.04 | 0.1038 | 501.11 | 0xb4...8b93 | |
| 01/14/2026 | 8:59:35 PM | buy | $2.24 | $0.1038 | 2.24 | 0.1038 | 21.65 | 0x12...5963 | |
| 01/14/2026 | 8:58:03 PM | buy | $18.15 | $0.1038 | 18.15 | 0.1038 | 174.9 | 0x8c...cecc | |
| 01/14/2026 | 8:47:36 PM | buy | $53.1 | $0.1037 | 53.1 | 0.1037 | 511.67 | 0xea...ffc6 | |
| 01/14/2026 | 8:42:48 PM | sell | $0.1331 | $0.1032 | 0.1331 | 0.1032 | 1.28 | 0xb2...7e38 | |
| 01/14/2026 | 8:39:02 PM | sell | $41.65 | $0.1033 | 41.65 | 0.1033 | 402.93 | 0xdc...aae3 | |
| 01/14/2026 | 8:39:02 PM | buy | $32.61 | $0.1037 | 32.61 | 0.1037 | 314.44 | 0x45...ba51 | |
| 01/14/2026 | 8:38:32 PM | sell | $1.13 | $0.1034 | 1.13 | 0.1034 | 10.96 | 0x79...ef62 | |
| 01/14/2026 | 8:34:00 PM | buy | $36.26 | $0.1037 | 36.26 | 0.1037 | 349.53 | 0xe4...29b8 | |
| 01/14/2026 | 8:32:42 PM | buy | $12.03 | $0.1037 | 12.03 | 0.1037 | 116.02 | 0xac...1231 | |
| 01/14/2026 | 8:27:31 PM | sell | $196.58 | $0.1034 | 196.58 | 0.1034 | 1,900 | 0xcf...3349 | |
| 01/14/2026 | 8:24:39 PM | buy | $11.57 | $0.1039 | 11.57 | 0.1039 | 111.33 | 0xd4...77e3 | |
| 01/14/2026 | 8:23:05 PM | buy | $24.96 | $0.1039 | 24.96 | 0.1039 | 240.25 | 0x01...cba1 | |
| 01/14/2026 | 8:19:03 PM | buy | $79.8 | $0.1038 | 79.8 | 0.1038 | 768.46 | 0x27...c3b1 | |
| 01/14/2026 | 8:17:12 PM | sell | $196.75 | $0.1035 | 196.75 | 0.1035 | 1,900 | 0x57...0867 | |
| 01/14/2026 | 8:15:46 PM | sell | $259.94 | $0.1037 | 259.94 | 0.1037 | 2,504.27 | 0x52...a583 | |
| 01/14/2026 | 8:11:43 PM | buy | $166.71 | $0.1042 | 166.71 | 0.1042 | 1,599.88 | 0x9b...d274 | |
| 01/14/2026 | 8:11:43 PM | buy | $25.26 | $0.1041 | 25.26 | 0.1041 | 242.72 | 0x94...f167 | |
| 01/14/2026 | 8:11:43 PM | buy | $40.85 | $0.104 | 40.85 | 0.104 | 392.58 | 0x96...ff3d | |
| 01/14/2026 | 8:08:00 PM | buy | $128.13 | $0.1039 | 128.13 | 0.1039 | 1,232.36 | 0x43...10b7 |