- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.95M
- Pooled USDC:
- $184,143.8
WCRO/USDC price stats on Cronos
As of December 17, 2025, the current price of WCRO token on DEX MM Finance is $0.09447. WCRO price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $45,703.07. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $73,500,020.14. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $368,287.62. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $368,287.62.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 522 in the last 24 hours, 269 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $45,703.07 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09447, captured at 5:53 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09447 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:48:33 AM | buy | $149.98 | $0.09447 | 149.98 | 0.09447 | 1,587.51 | 0x6e...dfa8 | |
| 12/17/2025 | 5:43:50 AM | sell | $43.7 | $0.09397 | 43.7 | 0.09397 | 465 | 0xf7...ae5d | |
| 12/17/2025 | 5:38:20 AM | buy | $20 | $0.09455 | 20 | 0.09455 | 211.54 | 0xea...e81a | |
| 12/17/2025 | 5:25:50 AM | sell | $146 | $0.09417 | 146 | 0.09417 | 1,550.3 | 0x83...0818 | |
| 12/17/2025 | 5:12:12 AM | buy | $149.98 | $0.09449 | 149.98 | 0.09449 | 1,587.17 | 0x9a...8232 | |
| 12/17/2025 | 5:02:50 AM | sell | $94.14 | $0.09414 | 94.14 | 0.09414 | 1,000 | 0xf4...2c4f | |
| 12/17/2025 | 5:02:06 AM | buy | $7.9 | $0.09451 | 7.9 | 0.09451 | 83.67 | 0xec...f8c4 | |
| 12/17/2025 | 5:01:57 AM | buy | $10.79 | $0.0945 | 10.79 | 0.0945 | 114.23 | 0x4e...ff0d | |
| 12/17/2025 | 5:01:57 AM | sell | $94.22 | $0.09422 | 94.22 | 0.09422 | 1,000 | 0x0b...7f34 | |
| 12/17/2025 | 4:53:24 AM | sell | $84.77 | $0.09419 | 84.77 | 0.09419 | 900 | 0xb1...c50e | |
| 12/17/2025 | 4:48:20 AM | buy | $1.86 | $0.09468 | 1.86 | 0.09468 | 19.71 | 0xb7...7b17 | |
| 12/17/2025 | 4:48:13 AM | sell | $200.14 | $0.09446 | 200.14 | 0.09446 | 2,118.83 | 0xad...e5e6 | |
| 12/17/2025 | 4:43:36 AM | buy | $1.05 | $0.09488 | 1.05 | 0.09488 | 11.08 | 0x0f...d9e1 | |
| 12/17/2025 | 4:40:42 AM | buy | $5.91 | $0.09488 | 5.91 | 0.09488 | 62.29 | 0xf2...8f8e | |
| 12/17/2025 | 4:39:12 AM | buy | $13.13 | $0.09487 | 13.13 | 0.09487 | 138.44 | 0xf9...3c7d | |
| 12/17/2025 | 4:36:50 AM | sell | $94.59 | $0.09459 | 94.59 | 0.09459 | 1,000 | 0xcc...54c4 | |
| 12/17/2025 | 4:35:57 AM | sell | $94.68 | $0.09468 | 94.68 | 0.09468 | 1,000 | 0x06...3e6f | |
| 12/17/2025 | 4:35:06 AM | buy | $0.03328 | $0.09518 | 0.03328 | 0.09518 | 0.3496 | 0xd3...8fe6 | |
| 12/17/2025 | 4:31:07 AM | buy | $15.98 | $0.09505 | 15.98 | 0.09505 | 168.13 | 0x81...459a | |
| 12/17/2025 | 4:30:08 AM | buy | $25.75 | $0.09503 | 25.75 | 0.09503 | 271.02 | 0xf6...c556 |