- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.33M
- Pooled USDC:
- $199,125.09
WCRO/USDC price stats on Cronos
As of February 22, 2025, the current price of WCRO token on DEX MM Finance is $0.08517. WCRO price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $12,442.49. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $67,337,569.70. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $398,250.19. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $398,250.19.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 114 in the last 24 hours, 48 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $12,442.49 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.08517, captured at 10:09 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08517 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:00:21 AM | sell | $233.04 | $0.08528 | 233.04 | 0.08528 | 2,732.59 | 0x2b...62da | |
| 02/22/2025 | 10:00:21 AM | sell | $16.6 | $0.08517 | 16.6 | 0.08517 | 194.95 | 0x4b...ec2c | |
| 02/22/2025 | 10:00:16 AM | buy | $109.6 | $0.08562 | 109.6 | 0.08562 | 1,280 | 0xc7...c513 | |
| 02/22/2025 | 10:00:16 AM | buy | $384.37 | $0.08541 | 384.37 | 0.08541 | 4,500 | 0x31...9a1a | |
| 02/22/2025 | 10:00:10 AM | sell | $1.01 | $0.08496 | 1.01 | 0.08496 | 11.89 | 0x83...cb14 | |
| 02/22/2025 | 9:51:28 AM | sell | $113.43 | $0.08501 | 113.43 | 0.08501 | 1,334.3 | 0x27...b9f6 | |
| 02/22/2025 | 9:49:10 AM | sell | $13.34 | $0.08495 | 13.34 | 0.08495 | 157.12 | 0x3e...048b | |
| 02/22/2025 | 9:40:46 AM | sell | $3.98 | $0.08507 | 3.98 | 0.08507 | 46.85 | 0x82...826b | |
| 02/22/2025 | 9:13:06 AM | sell | $73.96 | $0.0851 | 73.96 | 0.0851 | 869.13 | 0xe4...6169 | |
| 02/22/2025 | 9:06:59 AM | sell | $26.9 | $0.08514 | 26.9 | 0.08514 | 315.93 | 0x8f...6947 | |
| 02/22/2025 | 8:59:29 AM | sell | $14.34 | $0.08516 | 14.34 | 0.08516 | 168.38 | 0x8e...bcec | |
| 02/22/2025 | 8:51:04 AM | sell | $9.03 | $0.08517 | 9.03 | 0.08517 | 106.13 | 0x80...133c | |
| 02/22/2025 | 8:46:38 AM | sell | $5.61 | $0.08518 | 5.61 | 0.08518 | 65.88 | 0x67...ef19 | |
| 02/22/2025 | 8:46:32 AM | sell | $18.97 | $0.08519 | 18.97 | 0.08519 | 222.72 | 0x71...104f | |
| 02/22/2025 | 8:46:26 AM | sell | $72.81 | $0.08527 | 72.81 | 0.08527 | 853.9 | 0x19...1e4e | |
| 02/22/2025 | 8:46:26 AM | sell | $43.27 | $0.08522 | 43.27 | 0.08522 | 507.82 | 0x89...a81b | |
| 02/22/2025 | 8:46:26 AM | buy | $426.32 | $0.0854 | 426.32 | 0.0854 | 4,991.55 | 0xca...497c | |
| 02/22/2025 | 8:44:31 AM | sell | $87.99 | $0.08497 | 87.99 | 0.08497 | 1,035.55 | 0xe4...c657 | |
| 02/22/2025 | 8:41:29 AM | sell | $44.09 | $0.08503 | 44.09 | 0.08503 | 518.54 | 0xc9...bf4d | |
| 02/22/2025 | 8:41:18 AM | buy | $170.53 | $0.08526 | 170.53 | 0.08526 | 2,000 | 0x46...e2fd |