- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.96M
- Pooled USDC:
- $183,160.21
WCRO/USDC price stats on Cronos
As of December 25, 2025, the current price of WCRO token on DEX MM Finance is $0.09319. WCRO price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $17,700.06. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $72,723,434.55. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $366,320.43. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $366,320.43.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 337 in the last 24 hours, 153 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $17,700.06 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09319, captured at 2:30 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09319 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 2:18:53 PM | sell | $2.49 | $0.09319 | 2.49 | 0.09319 | 26.74 | 0x59...577f | |
| 12/25/2025 | 2:09:45 PM | sell | $2.28 | $0.09319 | 2.28 | 0.09319 | 24.46 | 0x5a...cdcb | |
| 12/25/2025 | 2:00:40 PM | buy | $6.3 | $0.09363 | 6.3 | 0.09363 | 67.31 | 0xb0...6328 | |
| 12/25/2025 | 1:54:31 PM | sell | $134.43 | $0.09323 | 134.43 | 0.09323 | 1,441.87 | 0x0c...cfb5 | |
| 12/25/2025 | 1:54:33 PM | buy | $146.53 | $0.09355 | 146.53 | 0.09355 | 1,566.22 | 0x6b...0299 | |
| 12/25/2025 | 1:52:58 PM | buy | $6.33 | $0.09361 | 6.33 | 0.09361 | 67.66 | 0xa4...8a91 | |
| 12/25/2025 | 1:45:24 PM | sell | $12.55 | $0.0933 | 12.55 | 0.0933 | 134.51 | 0x3f...0c89 | |
| 12/25/2025 | 1:45:08 PM | sell | $10.64 | $0.09331 | 10.64 | 0.09331 | 114.05 | 0x03...b425 | |
| 12/25/2025 | 1:44:42 PM | sell | $9.91 | $0.09332 | 9.91 | 0.09332 | 106.26 | 0xbf...f846 | |
| 12/25/2025 | 1:41:57 PM | sell | $48.98 | $0.09335 | 48.98 | 0.09335 | 524.72 | 0xb3...b7c4 | |
| 12/25/2025 | 1:39:14 PM | buy | $198.3 | $0.09371 | 198.3 | 0.09371 | 2,115.87 | 0xa6...f6da | |
| 12/25/2025 | 1:38:39 PM | buy | $3.86 | $0.09349 | 3.86 | 0.09349 | 41.33 | 0x00...ade1 | |
| 12/25/2025 | 1:36:30 PM | buy | $6.23 | $0.09361 | 6.23 | 0.09361 | 66.55 | 0xe7...7f11 | |
| 12/25/2025 | 1:36:00 PM | buy | $1.44 | $0.09348 | 1.44 | 0.09348 | 15.47 | 0x02...2da0 | |
| 12/25/2025 | 1:34:47 PM | sell | $55.33 | $0.09319 | 55.33 | 0.09319 | 593.75 | 0x92...56a8 | |
| 12/25/2025 | 1:19:32 PM | buy | $5.8 | $0.09353 | 5.8 | 0.09353 | 62.1 | 0xde...0573 | |
| 12/25/2025 | 1:19:01 PM | sell | $61.47 | $0.09312 | 61.47 | 0.09312 | 660.12 | 0x75...588d | |
| 12/25/2025 | 1:15:05 PM | sell | $19.93 | $0.09316 | 19.93 | 0.09316 | 213.94 | 0x91...e66a | |
| 12/25/2025 | 1:08:26 PM | buy | $10.29 | $0.09373 | 10.29 | 0.09373 | 109.85 | 0x20...d44e | |
| 12/25/2025 | 1:07:16 PM | buy | $3 | $0.0936 | 3 | 0.0936 | 32.04 | 0x53...42f6 |