- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.3M
- Pooled USDC:
- $161,885.09
WCRO/USDC price stats on Cronos
As of March 31, 2026, the current price of WCRO token on DEX MM Finance is $0.07029. WCRO price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $15,313.34. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,669,397.11. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $323,770.18. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $323,770.18.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 383 in the last 24 hours, 242 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $15,313.34 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07029, captured at 6:24 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07029 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 6:13:56 AM | sell | $70.28 | $0.07029 | 70.28 | 0.07029 | 999.88 | 0xa3...3491 | |
| 03/31/2026 | 6:11:29 AM | buy | $34.68 | $0.07063 | 34.68 | 0.07063 | 490.94 | 0x45...79c7 | |
| 03/31/2026 | 6:04:45 AM | buy | $103.03 | $0.07048 | 103.03 | 0.07048 | 1,461.74 | 0x39...c620 | |
| 03/31/2026 | 6:03:36 AM | buy | $70.41 | $0.07041 | 70.41 | 0.07041 | 1,000 | 0xce...4c27 | |
| 03/31/2026 | 5:46:49 AM | sell | $2.25 | $0.07014 | 2.25 | 0.07014 | 32.19 | 0x54...84ca | |
| 03/31/2026 | 5:36:21 AM | sell | $0.9879 | $0.07014 | 0.9879 | 0.07014 | 14.08 | 0x33...af8d | |
| 03/31/2026 | 5:32:16 AM | sell | $35.14 | $0.07016 | 35.14 | 0.07016 | 500.87 | 0xff...12fd | |
| 03/31/2026 | 5:22:41 AM | sell | $1.55 | $0.07017 | 1.55 | 0.07017 | 22.21 | 0x95...ebbf | |
| 03/31/2026 | 5:18:06 AM | buy | $12.61 | $0.07041 | 12.61 | 0.07041 | 179.17 | 0x7f...3349 | |
| 03/31/2026 | 5:11:36 AM | sell | $2.4 | $0.07016 | 2.4 | 0.07016 | 34.23 | 0x5a...0d9b | |
| 03/31/2026 | 5:05:08 AM | buy | $12.4 | $0.0704 | 12.4 | 0.0704 | 176.13 | 0xc7...f8ea | |
| 03/31/2026 | 4:57:39 AM | sell | $98.48 | $0.07019 | 98.48 | 0.07019 | 1,403.02 | 0x5b...6ab3 | |
| 03/31/2026 | 4:57:41 AM | buy | $6.42 | $0.07041 | 6.42 | 0.07041 | 91.21 | 0x25...317d | |
| 03/31/2026 | 4:35:57 AM | buy | $4.27 | $0.07047 | 4.27 | 0.07047 | 60.6 | 0x57...8ac4 | |
| 03/31/2026 | 4:33:38 AM | sell | $1.1 | $0.07023 | 1.1 | 0.07023 | 15.77 | 0x6e...699e | |
| 03/31/2026 | 4:25:08 AM | buy | $40.46 | $0.07045 | 40.46 | 0.07045 | 574.31 | 0x77...dfe4 | |
| 03/31/2026 | 4:20:55 AM | buy | $20.6 | $0.07045 | 20.6 | 0.07045 | 292.53 | 0x5a...53f1 | |
| 03/31/2026 | 4:14:43 AM | buy | $7.73 | $0.07043 | 7.73 | 0.07043 | 109.79 | 0xb6...a4fa | |
| 03/31/2026 | 4:02:12 AM | buy | $0.4698 | $0.07041 | 0.4698 | 0.07041 | 6.67 | 0xc1...0371 | |
| 03/31/2026 | 3:55:08 AM | buy | $21.13 | $0.0704 | 21.13 | 0.0704 | 300.14 | 0x4b...c279 |