WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05196
Price
0.05196 USDC
TVL
$278,362.14
MKT CAP
$37.5M
5m
0.43%
1h
0.81%
4h
0.95%
24h
0.78%
Share
TXNS
266
Buys
155
Sells
111
Volume
12K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
2.68M
Pooled USDC:
$139,181.07

WCRO/USDC price stats on Cronos

As of November 1, 2026, the current price of WCRO token on DEX MM Finance is $0.05196. WCRO price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $12,230.72. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $37,497,882.75. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $278,362.15. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $278,362.15.

The total transactions of WCRO/USDC is 266 in the last 24 hours, 155 of which are buy transactions, and 111 are sales transactions.

WCRO/USDC pool has a trading volume of $12,230.72 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05196, captured at 1:47 PM UTC.

The price of converting 1 WCRO to USD is $0.05196 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/01/20261:43:02 PMbuy$54.27$0.0519654.270.051961,044.32
0xb81...f1f0
0x25...fb39
11/01/20261:42:42 PMsell$102.25$0.05174102.250.051741,976.05
0xEa3...F9EA
0x13...91da
11/01/20261:42:42 PMbuy$84.84$0.0519184.840.051911,634.2
0xeE4...1e65
0x6b...60db
11/01/20261:42:31 PMbuy$28.96$0.0519528.960.05195557.53
0x64d...2d2E
0x77...5247
11/01/20261:42:29 PMsell$115.37$0.0518115.370.05182,227.1
0x5d8...835b
0xe3...3afa
11/01/20261:36:13 PMbuy$66.69$0.05266.690.0521,282.51
0x41E...fD50
0xff...3264
11/01/20261:36:14 PMsell$2.91$0.051852.910.0518556.3
0x96c...B0a7
0xc6...6bbd
11/01/20261:33:52 PMbuy$78.11$0.0519478.110.051941,503.6
0x604...0434
0x1e...46aa
11/01/20261:33:29 PMbuy$94.22$0.0518894.220.051881,815.93
0xD76...F32F
0x45...e7b5
11/01/20261:30:53 PMsell$0.8275$0.051670.82750.0516716.01
0x96c...B0a7
0x72...c804
11/01/20261:30:21 PMbuy$68.96$0.0518268.960.051821,330.75
0x25a...FbD5
0x43...29b5
11/01/20261:30:21 PMbuy$18.79$0.0517918.790.05179362.96
0xb14...8685
0xf8...aada
11/01/20261:30:22 PMsell$0.01544$0.05160.015440.05160.2992
0x2C7...26A7
0x0b...acf2
11/01/20261:26:53 PMbuy$20.47$0.0517720.470.05177395.37
0x2Ad...F632
0x5b...b90b
11/01/20261:18:22 PMsell$1.71$0.051591.710.0515933.25
0x96c...B0a7
0x8c...b0c3
11/01/20261:15:17 PMbuy$54.22$0.0517554.220.051751,047.75
0x05e...958A
0xf6...5ad6
11/01/20261:08:20 PMbuy$52.72$0.0517152.720.051711,019.52
0x9a6...0a64
0x78...060d
11/01/20261:02:20 PMbuy$66.62$0.0516666.620.051661,289.46
0xc44...B739
0x3e...d536
11/01/202612:57:00 PMbuy$52.74$0.0516252.740.051621,021.68
0x4bc...29aa
0x06...5f2a
11/01/202612:44:38 PMbuy$58.13$0.0515858.130.051581,127.13
0x88A...47a9
0x47...6091