- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.08M
- Pooled USDC:
- $317,198.12
WCRO/USDC price stats on Cronos
As of August 29, 2025, the current price of WCRO token on DEX MM Finance is $0.295. WCRO price is down -13.83% in the last 24 hours. The trading history for the last 24 hours contains 11533 trades with trading volume of $1,786,038.30. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $220,532,935.97. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $634,396.25. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $634,396.25.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 11533 in the last 24 hours, 5523 of which are buy transactions, and 6010 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,786,038.30 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.295, captured at 8:19 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.295 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 8:18:13 AM | buy | $9.9 | $0.295 | 9.9 | 0.295 | 33.57 | 0x89...3f4b | |
| 08/29/2025 | 8:18:11 AM | buy | $280.05 | $0.2947 | 280.05 | 0.2947 | 950.1 | 0x53...6754 | |
| 08/29/2025 | 8:17:57 AM | buy | $20.62 | $0.2945 | 20.62 | 0.2945 | 70.01 | 0x04...7317 | |
| 08/29/2025 | 8:16:02 AM | buy | $3.31 | $0.2945 | 3.31 | 0.2945 | 11.25 | 0x94...a196 | |
| 08/29/2025 | 8:16:01 AM | buy | $5.16 | $0.2945 | 5.16 | 0.2945 | 17.52 | 0x8a...9c7e | |
| 08/29/2025 | 8:15:59 AM | buy | $13.18 | $0.2945 | 13.18 | 0.2945 | 44.76 | 0xf5...da6c | |
| 08/29/2025 | 8:15:57 AM | buy | $50.91 | $0.2943 | 50.91 | 0.2943 | 172.94 | 0xcf...f5d3 | |
| 08/29/2025 | 8:15:55 AM | sell | $498.7 | $0.2926 | 498.7 | 0.2926 | 1,704 | 0x6e...4be9 | |
| 08/29/2025 | 8:15:55 AM | buy | $258.5 | $0.294 | 258.5 | 0.294 | 879.22 | 0x75...58e5 | |
| 08/29/2025 | 8:15:55 AM | buy | $49.06 | $0.2938 | 49.06 | 0.2938 | 166.98 | 0x45...cc9c | |
| 08/29/2025 | 8:15:56 AM | buy | $23.83 | $0.2943 | 23.83 | 0.2943 | 80.97 | 0x7c...4914 | |
| 08/29/2025 | 8:15:55 AM | buy | $257.22 | $0.2934 | 257.22 | 0.2934 | 876.58 | 0xd8...7f5c | |
| 08/29/2025 | 8:15:56 AM | buy | $20.39 | $0.2943 | 20.39 | 0.2943 | 69.28 | 0x8f...fc9d | |
| 08/29/2025 | 8:15:53 AM | sell | $381.43 | $0.2934 | 381.43 | 0.2934 | 1,299.67 | 0xa1...abcc | |
| 08/29/2025 | 8:15:47 AM | buy | $148.73 | $0.2946 | 148.73 | 0.2946 | 504.74 | 0xcc...895f | |
| 08/29/2025 | 8:15:47 AM | buy | $14.24 | $0.2949 | 14.24 | 0.2949 | 48.3 | 0x5b...3840 | |
| 08/29/2025 | 8:15:46 AM | buy | $3.92 | $0.2949 | 3.92 | 0.2949 | 13.31 | 0x22...18b6 | |
| 08/29/2025 | 8:15:46 AM | buy | $6.14 | $0.2949 | 6.14 | 0.2949 | 20.84 | 0x79...d5bb | |
| 08/29/2025 | 8:15:46 AM | buy | $8.02 | $0.2949 | 8.02 | 0.2949 | 27.22 | 0x0c...b2ce | |
| 08/29/2025 | 8:15:44 AM | buy | $48.9 | $0.2948 | 48.9 | 0.2948 | 165.84 | 0x56...a572 |