- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.96M
- Pooled USDC:
- $182,999.23
WCRO/USDC price stats on Cronos
As of December 26, 2025, the current price of WCRO token on DEX MM Finance is $0.09357. WCRO price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $23,965.50. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $73,025,416.08. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $365,998.46. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $365,998.46.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 400 in the last 24 hours, 208 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $23,965.50 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09357, captured at 4:55 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09357 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 4:48:11 AM | buy | $0.03727 | $0.09357 | 0.03727 | 0.09357 | 0.3983 | 0x98...86f7 | |
| 12/26/2025 | 4:25:48 AM | buy | $1.95 | $0.09345 | 1.95 | 0.09345 | 20.93 | 0x05...4378 | |
| 12/26/2025 | 4:19:01 AM | buy | $11.15 | $0.09344 | 11.15 | 0.09344 | 119.36 | 0xa7...3f96 | |
| 12/26/2025 | 4:10:44 AM | sell | $1.93 | $0.093 | 1.93 | 0.093 | 20.8 | 0xff...1fa1 | |
| 12/26/2025 | 4:08:36 AM | sell | $12.71 | $0.093 | 12.71 | 0.093 | 136.68 | 0xb1...51fe | |
| 12/26/2025 | 3:56:06 AM | sell | $19 | $0.09302 | 19 | 0.09302 | 204.29 | 0xb5...2795 | |
| 12/26/2025 | 3:54:28 AM | sell | $0.423 | $0.09303 | 0.423 | 0.09303 | 4.54 | 0xe2...204e | |
| 12/26/2025 | 3:42:50 AM | sell | $22.45 | $0.09314 | 22.45 | 0.09314 | 241.13 | 0x49...9ad5 | |
| 12/26/2025 | 3:40:45 AM | sell | $20.49 | $0.09316 | 20.49 | 0.09316 | 220 | 0x05...ffda | |
| 12/26/2025 | 3:40:26 AM | sell | $20.58 | $0.09318 | 20.58 | 0.09318 | 220.87 | 0xf5...3671 | |
| 12/26/2025 | 3:36:50 AM | buy | $49.52 | $0.09351 | 49.52 | 0.09351 | 529.59 | 0x91...7abc | |
| 12/26/2025 | 3:33:29 AM | sell | $2.3 | $0.09305 | 2.3 | 0.09305 | 24.76 | 0x57...11d2 | |
| 12/26/2025 | 3:28:53 AM | buy | $248.91 | $0.09336 | 248.91 | 0.09336 | 2,666.02 | 0xaf...d982 | |
| 12/26/2025 | 3:28:25 AM | buy | $0.4155 | $0.09323 | 0.4155 | 0.09323 | 4.45 | 0xea...6b64 | |
| 12/26/2025 | 3:28:22 AM | sell | $102.9 | $0.09297 | 102.9 | 0.09297 | 1,106.87 | 0x4d...2363 | |
| 12/26/2025 | 3:26:04 AM | buy | $4.95 | $0.09333 | 4.95 | 0.09333 | 53.05 | 0xc3...7fd0 | |
| 12/26/2025 | 3:25:27 AM | buy | $4.95 | $0.09333 | 4.95 | 0.09333 | 53.06 | 0x40...9660 | |
| 12/26/2025 | 3:18:24 AM | sell | $177.07 | $0.09319 | 177.07 | 0.09319 | 1,900 | 0x2c...fc80 | |
| 12/26/2025 | 3:18:24 AM | sell | $93.06 | $0.09306 | 93.06 | 0.09306 | 1,000 | 0x79...15ea | |
| 12/26/2025 | 3:16:46 AM | sell | $21.16 | $0.09327 | 21.16 | 0.09327 | 226.94 | 0xa7...8dbf |