WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06951
Price
0.06951 USDC
TVL
$323,928.08
MKT CAP
$50.1M
5m
0%
1h
0.11%
4h
0.30%
24h
0.19%
Share
TXNS
428
Buys
212
Sells
216
Volume
20K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
2.33M
Pooled USDC:
$161,964.04

WCRO/USDC price stats on Cronos

As of May 22, 2026, the current price of WCRO token on DEX MM Finance is $0.06951. WCRO price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $20,209.51. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,056,665.31. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $323,928.09. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $323,928.09.

The total transactions of WCRO/USDC is 428 in the last 24 hours, 212 of which are buy transactions, and 216 are sales transactions.

WCRO/USDC pool has a trading volume of $20,209.51 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06951, captured at 12:55 AM UTC.

The price of converting 1 WCRO to USD is $0.06951 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/202612:46:09 AMsell$0.4428$0.069510.44280.069516.37
0xBDA...67C1
0x9e...c642
05/22/202612:45:12 AMsell$40.51$0.0695240.510.06952582.69
0xbd6...f316
0xb2...fe76
05/22/202612:43:28 AMsell$3.42$0.069523.420.0695249.28
0x0fF...a8cF
0x40...d02d
05/22/202612:43:27 AMbuy$45.65$0.0697645.650.06976654.38
0xf70...dbEF
0xb6...3c58
05/22/202612:28:47 AMsell$30.68$0.0695230.680.06952441.42
0xC8A...58f1
0x28...a398
05/22/202612:07:16 AMbuy$69.74$0.0697469.740.069741,000
0x713...5c48
0x4a...d917
05/22/202612:00:10 AMbuy$52.79$0.0696852.790.06968757.54
0xf70...dbEF
0xa6...7515
05/21/202611:46:21 PMsell$2.96$0.069432.960.0694342.66
0x3f7...8E7B
0xee...f563
05/21/202611:40:05 PMbuy$34.82$0.0696534.820.06965500
0x9F6...C972
0x19...bdbc
05/21/202611:35:42 PMbuy$34.81$0.0696234.810.06962500
0x9F6...C972
0x38...8189
05/21/202611:27:09 PMbuy$34.79$0.0695934.790.06959500
0x9F6...C972
0xbd...6112
05/21/202611:25:59 PMsell$4.35$0.069344.350.0693462.82
0x1df...98FF
0x76...c8e3
05/21/202611:25:36 PMbuy$34.78$0.0695634.780.06956500
0x9F6...C972
0x02...3d04
05/21/202611:21:25 PMbuy$0.03372$0.069640.033720.069640.4842
0xee9...0002
0x9c...f16f
05/21/202611:21:08 PMbuy$153.05$0.06948153.050.069482,202.66
0x32B...2397
0xba...d61c
05/21/202611:21:08 PMsell$326.21$0.06932326.210.069324,705.48
0x374...d81a
0x60...7832
05/21/202611:15:05 PMbuy$37.4$0.0696837.40.06968536.8
0xf70...dbEF
0x5d...7555
05/21/202611:11:46 PMbuy$34.82$0.0696534.820.06965500
0x9F6...C972
0x6a...6cbe
05/21/202610:54:29 PMsell$37.47$0.0694237.470.06942539.82
0x568...2265
0x45...24dc
05/21/202610:33:34 PMbuy$22.06$0.0696622.060.06966316.67
0xf70...dbEF
0x10...9f69