- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.92M
- Pooled USDC:
- $186,910.45
WCRO/USDC price stats on Cronos
As of December 20, 2025, the current price of WCRO token on DEX MM Finance is $0.09727. WCRO price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $48,107.09. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $75,784,875.40. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $373,820.90. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $373,820.90.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 676 in the last 24 hours, 218 of which are buy transactions, and 458 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $48,107.09 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09727, captured at 10:24 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09727 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 10:24:47 AM | buy | $10 | $0.09727 | 10 | 0.09727 | 102.79 | 0x69...6f78 | |
| 12/20/2025 | 10:24:42 AM | buy | $13.84 | $0.09726 | 13.84 | 0.09726 | 142.29 | 0x75...b0f5 | |
| 12/20/2025 | 10:24:41 AM | buy | $10 | $0.09725 | 10 | 0.09725 | 102.82 | 0xd8...7a6b | |
| 12/20/2025 | 10:24:37 AM | sell | $184.32 | $0.09701 | 184.32 | 0.09701 | 1,900 | 0xf2...04c6 | |
| 12/20/2025 | 10:24:37 AM | sell | $97.15 | $0.09715 | 97.15 | 0.09715 | 1,000 | 0x2d...308b | |
| 12/20/2025 | 10:18:50 AM | buy | $3.43 | $0.09753 | 3.43 | 0.09753 | 35.16 | 0xa9...f3ba | |
| 12/20/2025 | 10:18:44 AM | buy | $6.61 | $0.09753 | 6.61 | 0.09753 | 67.84 | 0xbd...df0d | |
| 12/20/2025 | 10:18:42 AM | sell | $2.89 | $0.09727 | 2.89 | 0.09727 | 29.71 | 0xae...f68d | |
| 12/20/2025 | 10:18:41 AM | sell | $149.19 | $0.09735 | 149.19 | 0.09735 | 1,532.58 | 0x9d...742e | |
| 12/20/2025 | 10:18:42 AM | sell | $68.06 | $0.09723 | 68.06 | 0.09723 | 700 | 0x49...b12b | |
| 12/20/2025 | 10:01:41 AM | buy | $14.23 | $0.09775 | 14.23 | 0.09775 | 145.6 | 0x2c...8325 | |
| 12/20/2025 | 10:01:37 AM | sell | $185.26 | $0.0975 | 185.26 | 0.0975 | 1,900 | 0xde...4392 | |
| 12/20/2025 | 9:57:53 AM | buy | $0.9388 | $0.09793 | 0.9388 | 0.09793 | 9.58 | 0x99...b2e8 | |
| 12/20/2025 | 9:57:45 AM | buy | $25 | $0.09792 | 25 | 0.09792 | 255.29 | 0xab...40cf | |
| 12/20/2025 | 9:57:39 AM | buy | $16.47 | $0.09779 | 16.47 | 0.09779 | 168.5 | 0x8d...b5e4 | |
| 12/20/2025 | 9:57:39 AM | buy | $21.49 | $0.09777 | 21.49 | 0.09777 | 219.81 | 0x51...f815 | |
| 12/20/2025 | 9:57:42 AM | buy | $20.74 | $0.0979 | 20.74 | 0.0979 | 211.88 | 0x92...3f81 | |
| 12/20/2025 | 9:57:39 AM | buy | $12.14 | $0.0978 | 12.14 | 0.0978 | 124.17 | 0x2f...8fe8 | |
| 12/20/2025 | 9:57:39 AM | buy | $24.72 | $0.09782 | 24.72 | 0.09782 | 252.79 | 0x6b...2a99 | |
| 12/20/2025 | 9:57:39 AM | buy | $50 | $0.09786 | 50 | 0.09786 | 510.91 | 0x07...7fe0 |