Info about WCRO-USDC pair
- Pooled WCRO:
- 2.23M
- Pooled USDC:
- $165,299.06
WCRO/USDC price stats on Cronos
As of February 24, 2026, the current price of WCRO token on DEX MM Finance is $0.07411. WCRO price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $33,173.81. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $54,730,774.29. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $330,598.14. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $330,598.14.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 632 in the last 24 hours, 358 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $33,173.81 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07411, captured at 11:05 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07411 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 11:04:50 AM | sell | $7.41 | $0.07411 | 7.41 | 0.07411 | 100 | 0x4e...e2bc | |
| 02/24/2026 | 11:04:43 AM | sell | $3.7 | $0.07411 | 3.7 | 0.07411 | 50 | 0x53...6120 | |
| 02/24/2026 | 10:37:14 AM | sell | $197.25 | $0.07402 | 197.25 | 0.07402 | 2,664.75 | 0x2a...9c89 | |
| 02/24/2026 | 10:37:14 AM | buy | $206.24 | $0.07428 | 206.24 | 0.07428 | 2,776.49 | 0x33...1c5b | |
| 02/24/2026 | 10:35:03 AM | sell | $3.45 | $0.07411 | 3.45 | 0.07411 | 46.6 | 0x60...a739 | |
| 02/24/2026 | 10:30:48 AM | sell | $2.94 | $0.07411 | 2.94 | 0.07411 | 39.67 | 0xef...499f | |
| 02/24/2026 | 10:27:21 AM | sell | $11.38 | $0.07412 | 11.38 | 0.07412 | 153.52 | 0xed...ef09 | |
| 02/24/2026 | 10:22:47 AM | buy | $74.34 | $0.07434 | 74.34 | 0.07434 | 1,000 | 0xee...ddf2 | |
| 02/24/2026 | 10:20:50 AM | buy | $91.36 | $0.07427 | 91.36 | 0.07427 | 1,230.14 | 0xab...d9eb | |
| 02/24/2026 | 10:19:35 AM | sell | $19.05 | $0.07398 | 19.05 | 0.07398 | 257.53 | 0x42...8a72 | |
| 02/24/2026 | 10:13:31 AM | sell | $11.82 | $0.074 | 11.82 | 0.074 | 159.82 | 0xe6...03a1 | |
| 02/24/2026 | 10:13:28 AM | buy | $91.36 | $0.07421 | 91.36 | 0.07421 | 1,231.07 | 0x9c...2f5d | |
| 02/24/2026 | 10:13:08 AM | sell | $8.52 | $0.07393 | 8.52 | 0.07393 | 115.27 | 0xcd...56a1 | |
| 02/24/2026 | 10:13:00 AM | sell | $201.27 | $0.07379 | 201.27 | 0.07379 | 2,727.39 | 0xa1...c186 | |
| 02/24/2026 | 10:13:00 AM | buy | $253.08 | $0.07407 | 253.08 | 0.07407 | 3,416.71 | 0xa1...d0e0 | |
| 02/24/2026 | 10:12:14 AM | sell | $8.78 | $0.07389 | 8.78 | 0.07389 | 118.86 | 0xbf...c122 | |
| 02/24/2026 | 9:50:50 AM | buy | $74.11 | $0.07411 | 74.11 | 0.07411 | 1,000 | 0xcf...6664 | |
| 02/24/2026 | 9:46:09 AM | buy | $101.82 | $0.07397 | 101.82 | 0.07397 | 1,376.45 | 0x4d...7be2 | |
| 02/24/2026 | 9:46:12 AM | sell | $4.96 | $0.0738 | 4.96 | 0.0738 | 67.25 | 0x15...ef25 | |
| 02/24/2026 | 9:46:09 AM | buy | $74.05 | $0.07405 | 74.05 | 0.07405 | 1,000 | 0xad...bb11 |