- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.16M
- Pooled USDC:
- $170,215.08
WCRO/USDC price stats on Cronos
As of February 19, 2026, the current price of WCRO token on DEX MM Finance is $0.07869. WCRO price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $21,539.46. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $57,840,600.21. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $340,430.17. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $340,430.17.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 607 in the last 24 hours, 266 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $21,539.46 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07869, captured at 4:22 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07869 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:14:37 AM | sell | $1.47 | $0.07869 | 1.47 | 0.07869 | 18.79 | 0xf5...2b77 | |
| 02/19/2026 | 4:14:05 AM | sell | $0.9622 | $0.07867 | 0.9622 | 0.07867 | 12.23 | 0x3c...079d | |
| 02/19/2026 | 4:14:06 AM | sell | $0.1602 | $0.07867 | 0.1602 | 0.07867 | 2.03 | 0x51...9e3f | |
| 02/19/2026 | 4:13:52 AM | sell | $0.9641 | $0.07867 | 0.9641 | 0.07867 | 12.25 | 0x63...b52e | |
| 02/19/2026 | 4:13:19 AM | sell | $1.17 | $0.0787 | 1.17 | 0.0787 | 14.97 | 0x73...aad3 | |
| 02/19/2026 | 4:13:03 AM | sell | $1.28 | $0.07868 | 1.28 | 0.07868 | 16.29 | 0xbd...0db8 | |
| 02/19/2026 | 4:12:26 AM | sell | $1.28 | $0.07868 | 1.28 | 0.07868 | 16.29 | 0x45...51d9 | |
| 02/19/2026 | 4:12:04 AM | sell | $1.28 | $0.07868 | 1.28 | 0.07868 | 16.29 | 0xa9...7037 | |
| 02/19/2026 | 4:11:44 AM | sell | $1.28 | $0.07868 | 1.28 | 0.07868 | 16.29 | 0x63...b502 | |
| 02/19/2026 | 4:11:01 AM | sell | $1.28 | $0.07868 | 1.28 | 0.07868 | 16.29 | 0x74...0ea2 | |
| 02/19/2026 | 4:10:29 AM | sell | $1.28 | $0.07868 | 1.28 | 0.07868 | 16.29 | 0x5c...1178 | |
| 02/19/2026 | 4:09:58 AM | sell | $1.28 | $0.07868 | 1.28 | 0.07868 | 16.29 | 0x9c...1bfe | |
| 02/19/2026 | 4:09:35 AM | sell | $0.1602 | $0.07868 | 0.1602 | 0.07868 | 2.03 | 0xee...d96e | |
| 02/19/2026 | 4:09:14 AM | sell | $1.28 | $0.07868 | 1.28 | 0.07868 | 16.29 | 0x62...6fcb | |
| 02/19/2026 | 4:07:32 AM | sell | $1.28 | $0.07869 | 1.28 | 0.07869 | 16.29 | 0xc4...0eb6 | |
| 02/19/2026 | 4:06:59 AM | sell | $1.28 | $0.07869 | 1.28 | 0.07869 | 16.29 | 0x97...53e5 | |
| 02/19/2026 | 4:04:28 AM | buy | $98.89 | $0.07893 | 98.89 | 0.07893 | 1,252.78 | 0x5b...c3e9 | |
| 02/19/2026 | 3:59:06 AM | sell | $0.9345 | $0.07862 | 0.9345 | 0.07862 | 11.88 | 0xe7...45d1 | |
| 02/19/2026 | 3:56:22 AM | sell | $1.28 | $0.0786 | 1.28 | 0.0786 | 16.31 | 0x1a...7572 | |
| 02/19/2026 | 3:56:11 AM | sell | $0.6651 | $0.07862 | 0.6651 | 0.07862 | 8.45 | 0x91...814c |