- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.34M
- Pooled USDC:
- $161,211.66
WCRO/USDC price stats on Cronos
As of May 20, 2026, the current price of WCRO token on DEX MM Finance is $0.06892. WCRO price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $15,689.04. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,656,500.02. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $322,423.32. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $322,423.32.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 437 in the last 24 hours, 214 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $15,689.04 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06892, captured at 10:14 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06892 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 10:09:43 PM | sell | $89.15 | $0.06892 | 89.15 | 0.06892 | 1,293.62 | 0x2c...b443 | |
| 05/20/2026 | 10:03:08 PM | sell | $32.8 | $0.06897 | 32.8 | 0.06897 | 475.57 | 0x6f...1629 | |
| 05/20/2026 | 10:01:19 PM | sell | $12.14 | $0.06899 | 12.14 | 0.06899 | 176 | 0x5f...71f5 | |
| 05/20/2026 | 9:57:56 PM | buy | $13.26 | $0.06922 | 13.26 | 0.06922 | 191.61 | 0xcd...9c8a | |
| 05/20/2026 | 9:57:34 PM | sell | $70.89 | $0.06901 | 70.89 | 0.06901 | 1,027.24 | 0x4c...f6d7 | |
| 05/20/2026 | 9:21:38 PM | sell | $25.33 | $0.06896 | 25.33 | 0.06896 | 367.38 | 0xc8...8cf8 | |
| 05/20/2026 | 9:15:57 PM | buy | $2.01 | $0.0693 | 2.01 | 0.0693 | 29.08 | 0xb7...74e4 | |
| 05/20/2026 | 9:15:38 PM | buy | $1.58 | $0.0693 | 1.58 | 0.0693 | 22.84 | 0x76...ca12 | |
| 05/20/2026 | 9:15:39 PM | sell | $0.6562 | $0.06904 | 0.6562 | 0.06904 | 9.5 | 0x0f...dbe9 | |
| 05/20/2026 | 9:05:03 PM | buy | $69.27 | $0.06927 | 69.27 | 0.06927 | 1,000 | 0x78...ff90 | |
| 05/20/2026 | 9:04:28 PM | buy | $69.21 | $0.06921 | 69.21 | 0.06921 | 1,000 | 0xde...c5f2 | |
| 05/20/2026 | 9:03:23 PM | buy | $69.15 | $0.06915 | 69.15 | 0.06915 | 1,000 | 0x14...fc5d | |
| 05/20/2026 | 8:38:35 PM | buy | $1.69 | $0.06914 | 1.69 | 0.06914 | 24.55 | 0x89...f5bf | |
| 05/20/2026 | 8:37:13 PM | buy | $69.09 | $0.06909 | 69.09 | 0.06909 | 1,000 | 0x06...b11f | |
| 05/20/2026 | 8:35:53 PM | buy | $0.4139 | $0.06906 | 0.4139 | 0.06906 | 5.99 | 0x44...6ddc | |
| 05/20/2026 | 8:35:51 PM | buy | $0.781 | $0.06906 | 0.781 | 0.06906 | 11.3 | 0x64...131c | |
| 05/20/2026 | 8:32:41 PM | buy | $0.731 | $0.06906 | 0.731 | 0.06906 | 10.58 | 0x29...a218 | |
| 05/20/2026 | 8:31:49 PM | buy | $0.6629 | $0.06906 | 0.6629 | 0.06906 | 9.59 | 0x74...4d0c | |
| 05/20/2026 | 8:30:52 PM | sell | $82.92 | $0.06886 | 82.92 | 0.06886 | 1,204.2 | 0xd6...c08f | |
| 05/20/2026 | 8:30:53 PM | buy | $0.4258 | $0.06905 | 0.4258 | 0.06905 | 6.16 | 0x9a...6730 |