WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06971
Price
0.06971 USDC
TVL
$322,733.25
MKT CAP
$51.1M
5m
0.40%
1h
-0.06%
4h
-0.70%
24h
-0.86%
Share
TXNS
531
Buys
246
Sells
285
Volume
14K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
2.32M
Pooled USDC:
$161,366.62

WCRO/USDC price stats on Cronos

As of April 21, 2026, the current price of WCRO token on DEX MM Finance is $0.06971. WCRO price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $14,437.52. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,118,168.68. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $322,733.26. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $322,733.26.

The total transactions of WCRO/USDC is 531 in the last 24 hours, 246 of which are buy transactions, and 285 are sales transactions.

WCRO/USDC pool has a trading volume of $14,437.52 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06971, captured at 7:03 PM UTC.

The price of converting 1 WCRO to USD is $0.06971 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/21/20267:01:02 PMbuy$96.46$0.0697196.460.069711,383.76
0xf70...dbEF
0x82...7c9f
04/21/20266:56:59 PMsell$8.04$0.069438.040.06943115.88
0x048...aa95
0xfd...4bda
04/21/20266:56:19 PMsell$2.4$0.069442.40.0694434.66
0x259...c56C
0xcc...d963
04/21/20266:52:50 PMsell$39.9$0.0694639.90.06946574.49
0x6Bf...3915
0xf1...42e4
04/21/20266:50:53 PMsell$17.69$0.0693917.690.06939255
0xa54...123f
0x47...4f84
04/21/20266:46:27 PMbuy$2.36$0.069722.360.0697233.89
0xA2c...d4E4
0x2b...8947
04/21/20266:40:28 PMsell$4.47$0.069494.470.0694964.38
0x6Bf...3915
0x96...61c9
04/21/20266:39:51 PMsell$3.82$0.069493.820.0694955.03
0x6Bf...3915
0xdb...9f93
04/21/20266:27:20 PMsell$11.45$0.069511.450.0695164.85
0x99a...48ca
0x06...d5fb
04/21/20266:25:36 PMsell$9.4$0.069519.40.06951135.28
0x99a...48ca
0x63...efec
04/21/20266:25:04 PMbuy$0.4255$0.069840.42550.069846.09
0xeeF...750e
0x3b...0382
04/21/20266:03:34 PMsell$6.07$0.069516.070.0695187.45
0xC6D...7204
0x96...7ac3
04/21/20266:00:08 PMbuy$7.04$0.069757.040.06975100.95
0xf70...dbEF
0x31...b3dd
04/21/20265:50:49 PMsell$0.1807$0.069510.18070.069512.6
0xC1A...0305
0x40...8f03
04/21/20265:45:39 PMbuy$4.04$0.069754.040.0697557.93
0x03E...F2A2
0x78...1a46
04/21/20265:45:38 PMbuy$2.86$0.069742.860.0697441.08
0x43C...1373
0xcd...29d4
04/21/20265:44:14 PMsell$21.18$0.0695121.180.06951304.75
0x3c4...e69A
0xf5...7c8f
04/21/20265:43:59 PMbuy$1.11$0.069761.110.0697615.99
0x43C...1373
0xef...aaf3
04/21/20265:43:57 PMsell$20.86$0.0695320.860.06953300
0xA79...BC93
0x63...000f
04/21/20265:43:58 PMsell$1.39$0.069521.390.0695220.01
0x29C...0026
0x75...61bd