Info about WCRO-USDC pair
- Pooled WCRO:
- 2.22M
- Pooled USDC:
- $167,670.31
WCRO/USDC price stats on Cronos
As of March 20, 2026, the current price of WCRO token on DEX MM Finance is $0.0755. WCRO price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $15,385.83. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,574,051.39. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $335,340.63. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $335,340.63.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 438 in the last 24 hours, 248 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $15,385.83 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0755, captured at 11:06 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0755 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 10:58:56 AM | sell | $5.08 | $0.0755 | 5.08 | 0.0755 | 67.33 | 0x53...52c9 | |
| 03/20/2026 | 10:54:49 AM | sell | $1.12 | $0.0755 | 1.12 | 0.0755 | 14.89 | 0x84...7922 | |
| 03/20/2026 | 10:53:16 AM | buy | $75.73 | $0.07573 | 75.73 | 0.07573 | 999.99 | 0x15...a529 | |
| 03/20/2026 | 10:50:14 AM | buy | $75.66 | $0.07566 | 75.66 | 0.07566 | 1,000 | 0xf4...e80a | |
| 03/20/2026 | 10:48:34 AM | sell | $15.07 | $0.07538 | 15.07 | 0.07538 | 200 | 0x9d...9e46 | |
| 03/20/2026 | 10:40:55 AM | buy | $107.4 | $0.07559 | 107.4 | 0.07559 | 1,420.83 | 0x68...d6fb | |
| 03/20/2026 | 10:40:44 AM | buy | $75.51 | $0.07551 | 75.51 | 0.07551 | 999.99 | 0xf9...b116 | |
| 03/20/2026 | 10:35:31 AM | sell | $0.5215 | $0.07522 | 0.5215 | 0.07522 | 6.93 | 0x0a...fc9e | |
| 03/20/2026 | 10:24:20 AM | buy | $18.35 | $0.07547 | 18.35 | 0.07547 | 243.24 | 0xee...9ae4 | |
| 03/20/2026 | 10:24:08 AM | buy | $1.17 | $0.07546 | 1.17 | 0.07546 | 15.61 | 0x11...712b | |
| 03/20/2026 | 10:23:55 AM | sell | $0.3724 | $0.0752 | 0.3724 | 0.0752 | 4.95 | 0x28...ea4f | |
| 03/20/2026 | 10:21:53 AM | sell | $0.7449 | $0.0752 | 0.7449 | 0.0752 | 9.9 | 0xbf...1382 | |
| 03/20/2026 | 10:07:52 AM | buy | $27.17 | $0.07545 | 27.17 | 0.07545 | 360.12 | 0x67...2261 | |
| 03/20/2026 | 10:05:00 AM | sell | $31.21 | $0.07519 | 31.21 | 0.07519 | 415.14 | 0x1c...d245 | |
| 03/20/2026 | 10:04:29 AM | buy | $42.89 | $0.07547 | 42.89 | 0.07547 | 568.38 | 0x66...a488 | |
| 03/20/2026 | 10:02:38 AM | sell | $54.69 | $0.07519 | 54.69 | 0.07519 | 727.32 | 0x14...dfd3 | |
| 03/20/2026 | 9:59:58 AM | buy | $9.69 | $0.07557 | 9.69 | 0.07557 | 128.22 | 0x52...48d5 | |
| 03/20/2026 | 9:56:02 AM | sell | $0.02648 | $0.07511 | 0.02648 | 0.07511 | 0.3526 | 0xb4...8e16 | |
| 03/20/2026 | 9:55:30 AM | buy | $42.59 | $0.07547 | 42.59 | 0.07547 | 564.38 | 0x26...3e68 | |
| 03/20/2026 | 9:52:24 AM | buy | $61.75 | $0.07542 | 61.75 | 0.07542 | 818.81 | 0x1c...f07f |