- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.85M
- Pooled USDC:
- $194,493.03
WCRO/USDC price stats on Cronos
As of January 5, 2026, the current price of WCRO token on DEX MM Finance is $0.1049. WCRO price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 1079 trades with trading volume of $75,550.05. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $81,725,285.19. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $388,986.06. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $388,986.06.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1079 in the last 24 hours, 432 of which are buy transactions, and 647 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $75,550.05 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1049, captured at 8:53 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1049 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 8:43:33 AM | sell | $158.08 | $0.1049 | 158.08 | 0.1049 | 1,507 | 0xaf...c8e7 | |
| 01/05/2026 | 8:39:54 AM | sell | $199.67 | $0.105 | 199.67 | 0.105 | 1,900 | 0x51...3f79 | |
| 01/05/2026 | 8:24:53 AM | sell | $2.91 | $0.1052 | 2.91 | 0.1052 | 27.73 | 0x53...cbd7 | |
| 01/05/2026 | 8:23:06 AM | sell | $14.23 | $0.1052 | 14.23 | 0.1052 | 135.33 | 0xee...ff87 | |
| 01/05/2026 | 8:10:52 AM | sell | $1.65 | $0.1052 | 1.65 | 0.1052 | 15.69 | 0xfd...7b04 | |
| 01/05/2026 | 8:09:19 AM | sell | $7.12 | $0.1052 | 7.12 | 0.1052 | 67.73 | 0xfe...15a0 | |
| 01/05/2026 | 8:07:14 AM | buy | $157.95 | $0.1055 | 157.95 | 0.1055 | 1,497.17 | 0x2d...8c61 | |
| 01/05/2026 | 8:07:07 AM | sell | $129.6 | $0.1051 | 129.6 | 0.1051 | 1,232.85 | 0x80...e9d1 | |
| 01/05/2026 | 8:06:56 AM | buy | $105.5 | $0.1055 | 105.5 | 0.1055 | 1,000 | 0xbb...4f51 | |
| 01/05/2026 | 8:06:55 AM | sell | $134.74 | $0.1051 | 134.74 | 0.1051 | 1,281.33 | 0x69...efd8 | |
| 01/05/2026 | 8:06:37 AM | sell | $271.53 | $0.1051 | 271.53 | 0.1051 | 2,581.45 | 0x38...b5b2 | |
| 01/05/2026 | 8:06:38 AM | buy | $178.56 | $0.1054 | 178.56 | 0.1054 | 1,692.67 | 0x13...852f | |
| 01/05/2026 | 8:06:29 AM | sell | $11.64 | $0.1053 | 11.64 | 0.1053 | 110.51 | 0x16...402f | |
| 01/05/2026 | 8:06:24 AM | buy | $158.03 | $0.1056 | 158.03 | 0.1056 | 1,496.33 | 0x74...de33 | |
| 01/05/2026 | 8:05:12 AM | sell | $2.56 | $0.1051 | 2.56 | 0.1051 | 24.39 | 0x1f...7cfe | |
| 01/05/2026 | 8:02:14 AM | sell | $55.23 | $0.1052 | 55.23 | 0.1052 | 525 | 0x90...e252 | |
| 01/05/2026 | 7:40:52 AM | sell | $2.11 | $0.1052 | 2.11 | 0.1052 | 20.06 | 0x8c...566f | |
| 01/05/2026 | 7:35:05 AM | sell | $7.37 | $0.1052 | 7.37 | 0.1052 | 70.11 | 0x56...c76a | |
| 01/05/2026 | 7:34:55 AM | sell | $13.83 | $0.1052 | 13.83 | 0.1052 | 131.4 | 0xb3...0df4 | |
| 01/05/2026 | 7:34:49 AM | sell | $28.03 | $0.1052 | 28.03 | 0.1052 | 266.31 | 0x5f...4e16 |