- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.08M
- Pooled USDC:
- $174,027.84
WCRO/USDC price stats on Cronos
As of January 31, 2026, the current price of WCRO token on DEX MM Finance is $0.08384. WCRO price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 1333 trades with trading volume of $74,158.94. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $66,202,371.02. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $348,055.69. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $348,055.69.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1333 in the last 24 hours, 711 of which are buy transactions, and 622 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $74,158.94 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.08384, captured at 1:22 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08384 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 1:11:53 AM | buy | $83.84 | $0.08384 | 83.84 | 0.08384 | 1,000 | 0xb0...d7b0 | |
| 01/31/2026 | 1:05:54 AM | sell | $31.26 | $0.08353 | 31.26 | 0.08353 | 374.27 | 0x37...c4fd | |
| 01/31/2026 | 1:05:09 AM | buy | $83.79 | $0.08379 | 83.79 | 0.08379 | 1,000 | 0x87...ee92 | |
| 01/31/2026 | 1:04:37 AM | buy | $82.01 | $0.08371 | 82.01 | 0.08371 | 979.75 | 0x1c...3c78 | |
| 01/31/2026 | 1:04:37 AM | sell | $50.14 | $0.08341 | 50.14 | 0.08341 | 601.23 | 0xf9...7dfe | |
| 01/31/2026 | 12:52:47 AM | sell | $26.33 | $0.08344 | 26.33 | 0.08344 | 315.63 | 0xb5...5b94 | |
| 01/31/2026 | 12:40:25 AM | buy | $83.7 | $0.0837 | 83.7 | 0.0837 | 1,000 | 0xae...a1c7 | |
| 01/31/2026 | 12:37:58 AM | buy | $83.62 | $0.08362 | 83.62 | 0.08362 | 1,000 | 0xba...d9a2 | |
| 01/31/2026 | 12:32:23 AM | sell | $10.56 | $0.0833 | 10.56 | 0.0833 | 126.78 | 0x06...9c2d | |
| 01/31/2026 | 12:30:57 AM | buy | $53.86 | $0.08356 | 53.86 | 0.08356 | 644.51 | 0x36...c42c | |
| 01/31/2026 | 12:29:02 AM | buy | $9.99 | $0.08353 | 9.99 | 0.08353 | 119.65 | 0x81...9e9f | |
| 01/31/2026 | 12:28:37 AM | buy | $9.99 | $0.08352 | 9.99 | 0.08352 | 119.67 | 0xc7...c753 | |
| 01/31/2026 | 12:28:02 AM | buy | $9.99 | $0.08351 | 9.99 | 0.08351 | 119.68 | 0x6c...7bad | |
| 01/31/2026 | 12:23:06 AM | buy | $2.26 | $0.08351 | 2.26 | 0.08351 | 27.09 | 0xb4...db2d | |
| 01/31/2026 | 12:21:18 AM | buy | $4.51 | $0.0835 | 4.51 | 0.0835 | 54.12 | 0xec...92dc | |
| 01/31/2026 | 12:17:12 AM | sell | $29.76 | $0.08323 | 29.76 | 0.08323 | 357.63 | 0xcb...4479 | |
| 01/31/2026 | 12:13:53 AM | sell | $10.05 | $0.08325 | 10.05 | 0.08325 | 120.71 | 0xd9...a8b1 | |
| 01/31/2026 | 12:08:09 AM | buy | $63.64 | $0.08351 | 63.64 | 0.08351 | 762.04 | 0x1c...4f2a | |
| 01/31/2026 | 12:05:14 AM | buy | $61.76 | $0.08347 | 61.76 | 0.08347 | 739.83 | 0xee...4e53 | |
| 01/31/2026 | 12:03:28 AM | sell | $157.69 | $0.08321 | 157.69 | 0.08321 | 1,895 | 0xaa...869a |