Info about WCRO-USDC pair
- Pooled WCRO:
- 2.28M
- Pooled USDC:
- $163,175.55
WCRO/USDC price stats on Cronos
As of April 1, 2026, the current price of WCRO token on DEX MM Finance is $0.07159. WCRO price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $24,156.31. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $52,595,802.19. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $326,351.12. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $326,351.12.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 524 in the last 24 hours, 186 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $24,156.31 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07159, captured at 1:16 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07159 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 1:09:12 PM | buy | $20.71 | $0.07159 | 20.71 | 0.07159 | 289.28 | 0x4d...64ac | |
| 04/01/2026 | 1:05:30 PM | buy | $23.27 | $0.07157 | 23.27 | 0.07157 | 325.18 | 0xca...6cdf | |
| 04/01/2026 | 1:03:22 PM | sell | $59.92 | $0.07135 | 59.92 | 0.07135 | 839.87 | 0xbe...afe1 | |
| 04/01/2026 | 12:44:57 PM | buy | $135.96 | $0.07156 | 135.96 | 0.07156 | 1,900 | 0x7d...4db9 | |
| 04/01/2026 | 12:37:16 PM | buy | $65.37 | $0.07147 | 65.37 | 0.07147 | 914.64 | 0x48...fe65 | |
| 04/01/2026 | 12:32:49 PM | buy | $5.7 | $0.07153 | 5.7 | 0.07153 | 79.77 | 0xf8...0cb9 | |
| 04/01/2026 | 12:16:19 PM | sell | $106.78 | $0.07124 | 106.78 | 0.07124 | 1,498.8 | 0x30...d4f4 | |
| 04/01/2026 | 12:10:04 PM | buy | $295.56 | $0.07158 | 295.56 | 0.07158 | 4,129.13 | 0x37...c9a9 | |
| 04/01/2026 | 12:10:04 PM | sell | $200.67 | $0.07137 | 200.67 | 0.07137 | 2,811.42 | 0x49...b761 | |
| 04/01/2026 | 11:43:32 AM | sell | $71.23 | $0.07123 | 71.23 | 0.07123 | 1,000 | 0xe9...ca6c | |
| 04/01/2026 | 11:23:40 AM | buy | $2.49 | $0.07151 | 2.49 | 0.07151 | 34.81 | 0xa3...267c | |
| 04/01/2026 | 10:51:40 AM | buy | $0.9905 | $0.07151 | 0.9905 | 0.07151 | 13.85 | 0x5a...34be | |
| 04/01/2026 | 10:34:05 AM | buy | $7.42 | $0.0715 | 7.42 | 0.0715 | 103.85 | 0x34...2bce | |
| 04/01/2026 | 10:20:14 AM | buy | $7.7 | $0.07152 | 7.7 | 0.07152 | 107.78 | 0xbe...25ea | |
| 04/01/2026 | 10:05:13 AM | buy | $0.0711 | $0.07159 | 0.0711 | 0.07159 | 0.9932 | 0xde...26ed | |
| 04/01/2026 | 10:04:30 AM | sell | $135.49 | $0.07131 | 135.49 | 0.07131 | 1,900 | 0x03...784a | |
| 04/01/2026 | 10:04:16 AM | sell | $141.4 | $0.07143 | 141.4 | 0.07143 | 1,979.55 | 0x7f...923d | |
| 04/01/2026 | 10:02:57 AM | buy | $71.7 | $0.0717 | 71.7 | 0.0717 | 1,000 | 0x50...0780 | |
| 04/01/2026 | 10:02:47 AM | buy | $71.64 | $0.07164 | 71.64 | 0.07164 | 1,000 | 0x92...e511 | |
| 04/01/2026 | 10:02:28 AM | buy | $71.58 | $0.07158 | 71.58 | 0.07158 | 1,000 | 0x0d...f0e8 |