- WhatToFarm
- Cronos
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.52M
- Pooled USDC:
- $150,556.44
WCRO/USDC price stats on Cronos
As of August 25, 2026, the current price of WCRO token on DEX is $0.05954. WCRO price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 940 trades with trading volume of $37,449.93. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,628,676.31. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $301,112.88. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $301,112.88.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 940 in the last 24 hours, 442 of which are buy transactions, and 498 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $37,449.93 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05954, captured at 7:07 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05954 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 7:06:39 PM | sell | $44.24 | $0.05954 | 44.24 | 0.05954 | 743.1 | 0xe8...3481 | |
| 08/25/2026 | 7:06:38 PM | buy | $84.39 | $0.05973 | 84.39 | 0.05973 | 1,412.81 | 0x8c...9b7f | |
| 08/25/2026 | 7:04:17 PM | buy | $0.1195 | $0.05977 | 0.1195 | 0.05977 | 1.99 | 0x47...8f2b | |
| 08/25/2026 | 6:58:32 PM | sell | $59.51 | $0.05951 | 59.51 | 0.05951 | 1,000 | 0x36...ffa1 | |
| 08/25/2026 | 6:58:06 PM | sell | $8.93 | $0.05954 | 8.93 | 0.05954 | 150 | 0xb4...4ee6 | |
| 08/25/2026 | 6:51:11 PM | sell | $111.31 | $0.05964 | 111.31 | 0.05964 | 1,866.35 | 0x8f...9144 | |
| 08/25/2026 | 6:51:11 PM | sell | $59.57 | $0.05957 | 59.57 | 0.05957 | 999.99 | 0x95...d881 | |
| 08/25/2026 | 6:35:49 PM | buy | $59.86 | $0.05986 | 59.86 | 0.05986 | 1,000 | 0x65...e8c4 | |
| 08/25/2026 | 6:34:17 PM | sell | $12 | $0.05964 | 12 | 0.05964 | 201.31 | 0x8b...3644 | |
| 08/25/2026 | 6:33:42 PM | sell | $11.76 | $0.05965 | 11.76 | 0.05965 | 197.2 | 0x52...119e | |
| 08/25/2026 | 6:33:05 PM | sell | $12 | $0.05966 | 12 | 0.05966 | 201.28 | 0x1a...78f9 | |
| 08/25/2026 | 6:32:55 PM | sell | $10.98 | $0.05967 | 10.98 | 0.05967 | 184.07 | 0x6c...5b62 | |
| 08/25/2026 | 6:26:09 PM | buy | $19.97 | $0.05988 | 19.97 | 0.05988 | 333.52 | 0xff...ad22 | |
| 08/25/2026 | 6:25:45 PM | sell | $181.58 | $0.05973 | 181.58 | 0.05973 | 3,040 | 0xb4...10f6 | |
| 08/25/2026 | 6:21:06 PM | buy | $59.98 | $0.05998 | 59.98 | 0.05998 | 1,000 | 0xeb...ab94 | |
| 08/25/2026 | 6:20:48 PM | buy | $59.93 | $0.05993 | 59.93 | 0.05993 | 1,000 | 0xbf...1ec0 | |
| 08/25/2026 | 6:20:44 PM | buy | $59.88 | $0.05988 | 59.88 | 0.05988 | 1,000 | 0x4d...3be5 | |
| 08/25/2026 | 6:20:32 PM | buy | $113.56 | $0.05977 | 113.56 | 0.05977 | 1,900 | 0x03...3c55 | |
| 08/25/2026 | 6:20:32 PM | buy | $59.84 | $0.05984 | 59.84 | 0.05984 | 1,000 | 0x58...4630 | |
| 08/25/2026 | 6:16:00 PM | buy | $29.89 | $0.05971 | 29.89 | 0.05971 | 500.7 | 0xbb...ea68 |