WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05758
Price
0.05758 USDC
TVL
$295,691.54
MKT CAP
$41.4M
5m
0%
1h
-0.11%
4h
0.55%
24h
0.70%
Share
TXNS
285
Buys
134
Sells
151
Volume
18K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
2.58M
Pooled USDC:
$147,845.77

WCRO/USDC price stats on Cronos

As of August 30, 2026, the current price of WCRO token on DEX MM Finance is $0.05758. WCRO price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $17,610.98. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,379,842.63. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $295,691.55. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $295,691.55.

The total transactions of WCRO/USDC is 285 in the last 24 hours, 134 of which are buy transactions, and 151 are sales transactions.

WCRO/USDC pool has a trading volume of $17,610.98 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05758, captured at 8:46 AM UTC.

The price of converting 1 WCRO to USD is $0.05758 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/30/20268:40:05 AMbuy$0.0489$0.057580.04890.057580.8491
0x526...63Ee
0xdd...1a88
08/30/20268:35:51 AMbuy$0.5489$0.057510.54890.057519.54
0x67f...851D
0xb3...c216
08/30/20268:29:50 AMsell$109.06$0.0574109.060.05741,900
0xE6e...F8fA
0x15...add2
08/30/20268:29:50 AMsell$57.33$0.0573357.330.057331,000
0x713...5c48
0x60...558d
08/30/20268:08:29 AMsell$16.74$0.0574516.740.05745291.45
0xE53...3b0C
0x2e...7cfa
08/30/20267:42:11 AMbuy$6.93$0.057656.930.05765120.26
0x171...23dB
0xd7...a942
08/30/20267:28:14 AMbuy$1.81$0.057641.810.0576431.55
0xf70...dbEF
0x50...8979
08/30/20267:10:46 AMbuy$8.64$0.057648.640.05764150
0x9F6...C972
0x59...bc01
08/30/20267:02:46 AMsell$149.04$0.0575149.040.05752,592
0xf74...C4a0
0x7b...b852
08/30/20267:02:30 AMsell$0.4087$0.057560.40870.057567.1
0x9D8...65C7
0x90...bb1c
08/30/20267:02:20 AMbuy$1.59$0.057751.590.0577527.55
0x837...0Af2
0xef...3f50
08/30/20266:48:18 AMbuy$57.73$0.0577357.730.05773999.99
0x713...5c48
0x41...4251
08/30/20266:40:04 AMsell$0.05869$0.057440.058690.057441.02
0x526...63Ee
0x6b...c507
08/30/20266:38:59 AMbuy$8.65$0.05778.650.0577150
0x9F6...C972
0xbd...05ad
08/30/20266:24:23 AMbuy$57.68$0.0576857.680.057681,000
0x713...5c48
0x89...54e0
08/30/20266:24:17 AMbuy$57.63$0.0576357.630.057631,000
0x713...5c48
0xf3...d1b7
08/30/20266:24:09 AMbuy$8.64$0.057618.640.05761150
0x9F6...C972
0x3b...c4cb
08/30/20266:22:41 AMbuy$8.64$0.05768.640.0576150
0x9F6...C972
0x8d...4c52
08/30/20265:08:39 AMbuy$57.57$0.0575757.570.057571,000
0x713...5c48
0xb1...c2cf
08/30/20265:08:18 AMbuy$128.91$0.05742128.910.057422,245.11
0x781...FB88
0x9c...e97e