- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 4.33M
- Pooled USDC:
- $536,221.66
WCRO/USDC price stats on Cronos
As of April 27, 2024, the current price of WCRO token on DEX MM Finance is $0.1237. WCRO price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 1545 trades with trading volume of $866,414.22. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $106,083,184.59. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $1,072,443.32. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $1,072,443.32.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1545 in the last 24 hours, 776 of which are buy transactions, and 769 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $866,414.22 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1237, captured at 4:12 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1237 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 4:05:59 AM | sell | $380.76 | $0.1237 | 380.76 | 0.1237 | 3 078.40 | 0x89...937c | |
| 2024.04.27 | 4:05:53 AM | sell | $14.53 | $0.1238 | 14.53 | 0.1238 | 117.36 | 0xbe...3779 | |
| 2024.04.27 | 4:05:53 AM | sell | $56.12 | $0.1239 | 56.12 | 0.1239 | 453.05 | 0xca...ace0 | |
| 2024.04.27 | 4:05:53 AM | sell | $6.65 | $0.1238 | 6.65 | 0.1238 | 53.75 | 0x26...f773 | |
| 2024.04.27 | 4:05:53 AM | sell | $36.49 | $0.1238 | 36.49 | 0.1238 | 294.83 | 0x95...c7c4 | |
| 2024.04.27 | 4:05:53 AM | sell | $9.03 | $0.1238 | 9.03 | 0.1238 | 72.94 | 0xb3...c0ef | |
| 2024.04.27 | 4:05:53 AM | sell | $70.69 | $0.1238 | 70.69 | 0.1238 | 570.85 | 0x0f...a1a2 | |
| 2024.04.27 | 4:05:53 AM | buy | $528.28 | $0.1242 | 528.28 | 0.1242 | 4 252.70 | 0xfc...14fd | |
| 2024.04.27 | 4:05:53 AM | sell | $87.50 | $0.1239 | 87.50 | 0.1239 | 706.23 | 0x63...60c2 | |
| 2024.04.27 | 4:05:53 AM | sell | $35.53 | $0.1238 | 35.53 | 0.1238 | 286.00 | 0xba...9b28 | |
| 2024.04.27 | 4:05:47 AM | sell | $61.89 | $0.1237 | 61.89 | 0.1237 | 500.16 | 0xae...82b0 | |
| 2024.04.27 | 4:05:47 AM | sell | $329.79 | $0.1237 | 329.79 | 0.1237 | 2 666.67 | 0xde...d564 | |
| 2024.04.27 | 4:05:47 AM | sell | $116.27 | $0.1237 | 116.27 | 0.1237 | 939.92 | 0x1d...538e | |
| 2024.04.27 | 4:05:47 AM | buy | $719.64 | $0.1242 | 719.64 | 0.1242 | 5 795.09 | 0x9c...2512 | |
| 2024.04.27 | 4:05:47 AM | sell | $355.79 | $0.1238 | 355.79 | 0.1238 | 2 872.91 | 0xae...82b0 | |
| 2024.04.27 | 4:05:41 AM | buy | $480.17 | $0.1241 | 480.17 | 0.1241 | 3 870.55 | 0xa6...648d | |
| 2024.04.27 | 4:05:35 AM | sell | $59.05 | $0.1235 | 59.05 | 0.1235 | 478.02 | 0x92...6146 | |
| 2024.04.27 | 4:05:29 AM | sell | $76.94 | $0.1236 | 76.94 | 0.1236 | 622.61 | 0x55...70e9 | |
| 2024.04.27 | 4:05:23 AM | sell | $86.91 | $0.1237 | 86.91 | 0.1237 | 702.40 | 0x29...b3fe | |
| 2024.04.27 | 4:05:23 AM | buy | $496.22 | $0.1241 | 496.22 | 0.1241 | 4 000.00 | 0x49...1e41 |