- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.96M
- Pooled USDC:
- $183,503.06
WCRO/USDC price stats on Cronos
As of January 19, 2026, the current price of WCRO token on DEX MM Finance is $0.09366. WCRO price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 1491 trades with trading volume of $92,015.23. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $73,201,677.15. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $367,006.12. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $367,006.12.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1491 in the last 24 hours, 863 of which are buy transactions, and 628 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $92,015.23 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09366, captured at 11:24 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09366 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:22:07 PM | buy | $1.95 | $0.09366 | 1.95 | 0.09366 | 20.83 | 0x1c...bb0b | |
| 01/19/2026 | 11:13:17 PM | buy | $31.11 | $0.09361 | 31.11 | 0.09361 | 332.31 | 0x2e...891f | |
| 01/19/2026 | 11:11:14 PM | buy | $1.29 | $0.09363 | 1.29 | 0.09363 | 13.82 | 0x84...edfa | |
| 01/19/2026 | 11:08:20 PM | buy | $2.78 | $0.09362 | 2.78 | 0.09362 | 29.76 | 0x90...17c4 | |
| 01/19/2026 | 11:07:54 PM | buy | $1.29 | $0.09362 | 1.29 | 0.09362 | 13.78 | 0x65...4def | |
| 01/19/2026 | 11:07:53 PM | buy | $2.57 | $0.09362 | 2.57 | 0.09362 | 27.48 | 0xa0...a13e | |
| 01/19/2026 | 11:07:52 PM | buy | $0.9677 | $0.09362 | 0.9677 | 0.09362 | 10.33 | 0x54...cd5a | |
| 01/19/2026 | 11:07:51 PM | buy | $1.5 | $0.09362 | 1.5 | 0.09362 | 16.08 | 0x49...e27b | |
| 01/19/2026 | 11:07:49 PM | buy | $3.85 | $0.09364 | 3.85 | 0.09364 | 41.16 | 0x2f...d3dd | |
| 01/19/2026 | 11:07:49 PM | sell | $24.37 | $0.09328 | 24.37 | 0.09328 | 261.28 | 0x4b...7f9e | |
| 01/19/2026 | 11:07:48 PM | buy | $5.14 | $0.09363 | 5.14 | 0.09363 | 54.89 | 0x83...2030 | |
| 01/19/2026 | 11:07:45 PM | sell | $81.68 | $0.09331 | 81.68 | 0.09331 | 875.39 | 0xa8...c2cc | |
| 01/19/2026 | 11:07:47 PM | buy | $7.7 | $0.09363 | 7.7 | 0.09363 | 82.3 | 0x7d...ccb5 | |
| 01/19/2026 | 11:07:46 PM | buy | $7.7 | $0.09362 | 7.7 | 0.09362 | 82.3 | 0xaa...a88b | |
| 01/19/2026 | 11:07:44 PM | sell | $93.4 | $0.0934 | 93.4 | 0.0934 | 1,000 | 0x58...8ee2 | |
| 01/19/2026 | 11:04:30 PM | buy | $1.61 | $0.09379 | 1.61 | 0.09379 | 17.18 | 0x64...a07a | |
| 01/19/2026 | 11:04:29 PM | buy | $2.92 | $0.09379 | 2.92 | 0.09379 | 31.13 | 0x40...d369 | |
| 01/19/2026 | 11:04:27 PM | buy | $1.54 | $0.09379 | 1.54 | 0.09379 | 16.48 | 0xa0...07e2 | |
| 01/19/2026 | 11:04:26 PM | buy | $8.57 | $0.09376 | 8.57 | 0.09376 | 91.5 | 0xdf...ee7a | |
| 01/19/2026 | 11:04:12 PM | buy | $9.58 | $0.09375 | 9.58 | 0.09375 | 102.23 | 0x25...0774 |