- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.45M
- Pooled USDC:
- $330,188.69
WCRO/USDC price stats on Cronos
As of January 21, 2025, the current price of WCRO token on DEX MM Finance is $0.1343. WCRO price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 994 trades with trading volume of $191,049.32. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $101,556,664.87. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $660,377.39. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $660,377.39.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 994 in the last 24 hours, 480 of which are buy transactions, and 514 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $191,049.32 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1343, captured at 12:27 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1343 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 12:24:20 PM | sell | $54.69 | $0.1343 | 54.69 | 0.1343 | 407.22 | 0x39...cba3 | |
| 01/21/2025 | 12:24:20 PM | sell | $147.67 | $0.1343 | 147.67 | 0.1343 | 1,098.82 | 0xee...479e | |
| 01/21/2025 | 12:24:14 PM | buy | $263.75 | $0.1345 | 263.75 | 0.1345 | 1,959.78 | 0xbe...7504 | |
| 01/21/2025 | 12:24:14 PM | buy | $269.52 | $0.1348 | 269.52 | 0.1348 | 1,999.4 | 0x8b...6a26 | |
| 01/21/2025 | 12:24:09 PM | sell | $71.23 | $0.134 | 71.23 | 0.134 | 531.42 | 0x3d...73c5 | |
| 01/21/2025 | 12:24:03 PM | sell | $124.97 | $0.1341 | 124.97 | 0.1341 | 931.74 | 0xa4...53ce | |
| 01/21/2025 | 12:23:57 PM | buy | $269.05 | $0.1345 | 269.05 | 0.1345 | 2,000 | 0xda...b936 | |
| 01/21/2025 | 12:23:29 PM | sell | $83.09 | $0.1339 | 83.09 | 0.1339 | 620.12 | 0xab...a67d | |
| 01/21/2025 | 12:23:24 PM | buy | $545.74 | $0.1342 | 545.74 | 0.1342 | 4,064.72 | 0xec...f19e | |
| 01/21/2025 | 12:20:35 PM | buy | $262.48 | $0.1339 | 262.48 | 0.1339 | 1,959.78 | 0x43...d81c | |
| 01/21/2025 | 12:20:29 PM | sell | $511.34 | $0.1335 | 511.34 | 0.1335 | 3,827.99 | 0xad...4b33 | |
| 01/21/2025 | 12:20:12 PM | buy | $303.63 | $0.1341 | 303.63 | 0.1341 | 2,263.85 | 0x37...4512 | |
| 01/21/2025 | 12:19:49 PM | sell | $22.67 | $0.1335 | 22.67 | 0.1335 | 169.75 | 0x2d...9ef3 | |
| 01/21/2025 | 12:19:43 PM | buy | $267.81 | $0.1339 | 267.81 | 0.1339 | 1,999.99 | 0xc6...0cb1 | |
| 01/21/2025 | 12:19:09 PM | sell | $27.24 | $0.1333 | 27.24 | 0.1333 | 204.29 | 0xfb...119e | |
| 01/21/2025 | 12:18:01 PM | buy | $195.81 | $0.1337 | 195.81 | 0.1337 | 1,464.14 | 0xbf...d0f6 | |
| 01/21/2025 | 12:15:51 PM | buy | $181.16 | $0.1335 | 181.16 | 0.1335 | 1,356.54 | 0x17...e951 | |
| 01/21/2025 | 12:15:51 PM | buy | $267.46 | $0.1337 | 267.46 | 0.1337 | 2,000 | 0xda...c0d2 | |
| 01/21/2025 | 12:15:51 PM | sell | $222.74 | $0.1332 | 222.74 | 0.1332 | 1,671.03 | 0xd3...3244 | |
| 01/21/2025 | 12:13:57 PM | buy | $379.62 | $0.1333 | 379.62 | 0.1333 | 2,847.33 | 0x8c...6e9c |