- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.79M
- Pooled USDC:
- $199,549.25
WCRO/USDC price stats on Cronos
As of November 27, 2025, the current price of WCRO token on DEX MM Finance is $0.1114. WCRO price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 811 trades with trading volume of $51,959.75. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $86,377,957.19. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $399,098.51. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $399,098.51.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 811 in the last 24 hours, 373 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $51,959.75 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1114, captured at 12:06 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1114 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 12:01:21 AM | sell | $14.37 | $0.1114 | 14.37 | 0.1114 | 129.04 | 0x39...5c5f | |
| 11/27/2025 | 12:00:12 AM | buy | $111.73 | $0.1117 | 111.73 | 0.1117 | 1,000 | 0xc3...59ab | |
| 11/26/2025 | 11:55:38 PM | buy | $24.76 | $0.1116 | 24.76 | 0.1116 | 221.77 | 0x0d...84c4 | |
| 11/26/2025 | 11:53:38 PM | sell | $85.41 | $0.1111 | 85.41 | 0.1111 | 768.33 | 0xa8...f429 | |
| 11/26/2025 | 11:53:34 PM | sell | $2.64 | $0.1112 | 2.64 | 0.1112 | 23.77 | 0xd6...da02 | |
| 11/26/2025 | 11:51:33 PM | sell | $76.13 | $0.1114 | 76.13 | 0.1114 | 683.44 | 0xda...56b8 | |
| 11/26/2025 | 11:50:43 PM | buy | $115.33 | $0.1117 | 115.33 | 0.1117 | 1,031.97 | 0xd3...1a1e | |
| 11/26/2025 | 11:46:42 PM | sell | $0.724 | $0.1111 | 0.724 | 0.1111 | 6.51 | 0x91...ed36 | |
| 11/26/2025 | 11:41:04 PM | sell | $19.2 | $0.1113 | 19.2 | 0.1113 | 172.53 | 0x53...c1ac | |
| 11/26/2025 | 11:36:43 PM | buy | $26.45 | $0.1117 | 26.45 | 0.1117 | 236.78 | 0x6c...04cc | |
| 11/26/2025 | 11:20:19 PM | sell | $12.87 | $0.1113 | 12.87 | 0.1113 | 115.68 | 0x57...dbc5 | |
| 11/26/2025 | 11:18:53 PM | buy | $7.27 | $0.1117 | 7.27 | 0.1117 | 65.08 | 0x73...799c | |
| 11/26/2025 | 11:13:57 PM | sell | $7.27 | $0.1113 | 7.27 | 0.1113 | 65.31 | 0x3f...e5af | |
| 11/26/2025 | 11:09:12 PM | sell | $17.36 | $0.1111 | 17.36 | 0.1111 | 156.13 | 0x49...6bc1 | |
| 11/26/2025 | 11:07:20 PM | sell | $103.94 | $0.1114 | 103.94 | 0.1114 | 933.08 | 0x30...bbef | |
| 11/26/2025 | 11:06:24 PM | buy | $111.77 | $0.1117 | 111.77 | 0.1117 | 1,000 | 0xb2...292a | |
| 11/26/2025 | 10:38:59 PM | sell | $35.84 | $0.1113 | 35.84 | 0.1113 | 321.87 | 0xc4...0cbf | |
| 11/26/2025 | 10:37:09 PM | sell | $16.48 | $0.1113 | 16.48 | 0.1113 | 148 | 0xd1...bed8 | |
| 11/26/2025 | 10:36:01 PM | sell | $5.5 | $0.1112 | 5.5 | 0.1112 | 49.52 | 0xa5...2572 | |
| 11/26/2025 | 10:33:12 PM | buy | $22.41 | $0.1117 | 22.41 | 0.1117 | 200.53 | 0x09...5a47 |