- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.98M
- Pooled USDC:
- $182,530.83
WCRO/USDC price stats on Cronos
As of January 24, 2026, the current price of WCRO token on DEX MM Finance is $0.09249. WCRO price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $20,058.21. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $72,558,117.09. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $365,061.67. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $365,061.67.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 481 in the last 24 hours, 195 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $20,058.21 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09249, captured at 5:55 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09249 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 5:55:13 PM | buy | $0.3697 | $0.09249 | 0.3697 | 0.09249 | 3.99 | 0xe4...4b06 | |
| 01/24/2026 | 5:47:04 PM | sell | $14.35 | $0.09218 | 14.35 | 0.09218 | 155.75 | 0x75...1ab6 | |
| 01/24/2026 | 5:42:41 PM | sell | $21.34 | $0.0922 | 21.34 | 0.0922 | 231.52 | 0x17...5ce9 | |
| 01/24/2026 | 5:30:22 PM | sell | $137.55 | $0.09228 | 137.55 | 0.09228 | 1,490.47 | 0x6b...be36 | |
| 01/24/2026 | 5:30:21 PM | buy | $255.41 | $0.09254 | 255.41 | 0.09254 | 2,759.96 | 0x57...8c23 | |
| 01/24/2026 | 5:21:14 PM | buy | $0.1732 | $0.09241 | 0.1732 | 0.09241 | 1.87 | 0xb4...cd8a | |
| 01/24/2026 | 5:21:11 PM | buy | $0.4341 | $0.09241 | 0.4341 | 0.09241 | 4.69 | 0xd9...7b07 | |
| 01/24/2026 | 5:19:55 PM | sell | $42.68 | $0.09211 | 42.68 | 0.09211 | 463.41 | 0x15...ea18 | |
| 01/24/2026 | 5:17:42 PM | buy | $0.3173 | $0.09245 | 0.3173 | 0.09245 | 3.43 | 0x66...344f | |
| 01/24/2026 | 5:11:40 PM | buy | $1.08 | $0.09245 | 1.08 | 0.09245 | 11.68 | 0x89...dbeb | |
| 01/24/2026 | 5:10:42 PM | buy | $1.97 | $0.09245 | 1.97 | 0.09245 | 21.33 | 0xb6...7144 | |
| 01/24/2026 | 5:06:33 PM | buy | $1.77 | $0.09245 | 1.77 | 0.09245 | 19.23 | 0xee...5ac2 | |
| 01/24/2026 | 5:03:39 PM | buy | $0.5371 | $0.09244 | 0.5371 | 0.09244 | 5.81 | 0xc2...fc90 | |
| 01/24/2026 | 5:02:27 PM | buy | $0.3355 | $0.09244 | 0.3355 | 0.09244 | 3.63 | 0xc5...21bb | |
| 01/24/2026 | 4:56:50 PM | sell | $47.72 | $0.09215 | 47.72 | 0.09215 | 517.81 | 0x5f...3cff | |
| 01/24/2026 | 4:51:52 PM | buy | $8.07 | $0.09249 | 8.07 | 0.09249 | 87.31 | 0xb8...d1df | |
| 01/24/2026 | 4:51:05 PM | buy | $4.1 | $0.09248 | 4.1 | 0.09248 | 44.43 | 0xbd...c36e | |
| 01/24/2026 | 4:51:05 PM | buy | $0.07228 | $0.0926 | 0.07228 | 0.0926 | 0.7805 | 0x86...d28a | |
| 01/24/2026 | 4:46:38 PM | sell | $4.71 | $0.09217 | 4.71 | 0.09217 | 51.17 | 0xce...030b | |
| 01/24/2026 | 4:43:48 PM | buy | $0.169 | $0.09251 | 0.169 | 0.09251 | 1.82 | 0xf0...7cfb |