WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05624
Price
0.05624 USDC
TVL
$289,662.64
MKT CAP
$40.2M
5m
0%
1h
-0.43%
4h
-0.77%
24h
-2.02%
Share
TXNS
443
Buys
225
Sells
218
Volume
17K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
2.57M
Pooled USDC:
$144,831.32

WCRO/USDC price stats on Cronos

As of October 20, 2026, the current price of WCRO token on DEX MM Finance is $0.05624. WCRO price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $16,516.77. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,244,085.18. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $289,662.64. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $289,662.64.

The total transactions of WCRO/USDC is 443 in the last 24 hours, 225 of which are buy transactions, and 218 are sales transactions.

WCRO/USDC pool has a trading volume of $16,516.77 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05624, captured at 12:13 PM UTC.

The price of converting 1 WCRO to USD is $0.05624 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/20/202612:11:04 PMsell$44.16$0.0562444.160.05624785.27
0x3e8...Cceb
0xa8...3d1c
10/20/202612:03:57 PMbuy$39.33$0.0564339.330.05643697.02
0x022...846C
0x9e...e109
10/20/202612:01:35 PMsell$10.21$0.0562310.210.05623181.72
0xBFd...197c
0xc6...5d9e
10/20/202612:00:12 PMbuy$3.8$0.056423.80.0564267.39
0x4F0...2ab6
0x3b...fb6f
10/20/202611:58:00 AMbuy$0.9533$0.056420.95330.0564216.89
0xBFd...197c
0x9f...0e5c
10/20/202611:57:23 AMbuy$0.457$0.056420.4570.056428.1
0xd33...B832
0x60...28e4
10/20/202611:55:51 AMsell$6.9$0.056236.90.05623122.83
0x98D...B509
0xc7...6689
10/20/202611:53:21 AMbuy$1.61$0.056421.610.0564228.57
0xBf6...8775
0x1d...0e2c
10/20/202611:29:49 AMsell$82.97$0.0562682.970.056261,474.56
0xc75...c7a9
0xb9...30ac
10/20/202611:23:36 AMsell$0.007309$0.056220.0073090.056220.13
0xe6e...34eD
0x0a...b3fa
10/20/202611:23:30 AMbuy$1.2$0.056491.20.0564921.24
0xD99...438b
0x70...cecc
10/20/202611:23:25 AMsell$26.63$0.056326.630.0563472.99
0x556...9d93
0x2e...2473
10/20/202611:15:32 AMsell$0.7546$0.056240.75460.0562413.41
0x526...63Ee
0x10...04d3
10/20/202611:14:50 AMsell$2.31$0.056242.310.0562441.09
0xA89...0645
0x73...d154
10/20/202611:14:15 AMbuy$5.81$0.056515.810.05651102.87
0x666...d48c
0x7d...6826
10/20/202611:11:04 AMbuy$63.2$0.0564863.20.056481,118.95
0x9D5...65D4
0xbe...4046
10/20/202611:11:03 AMbuy$47.78$0.0564447.780.05644846.64
0x9D5...65D4
0x98...1a9a
10/20/202611:07:28 AMbuy$0.5033$0.056420.50330.056428.92
0x255...5f03
0x76...d721
10/20/202611:07:27 AMsell$83.11$0.0562683.110.056261,477.19
0xE11...3603
0xd4...9b1e
10/20/202611:01:37 AMbuy$9.86$0.056489.860.05648174.56
0x15F...04E2
0x35...bf8a