- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.15M
- Pooled USDC:
- $170,592.75
WCRO/USDC price stats on Cronos
As of February 18, 2026, the current price of WCRO token on DEX MM Finance is $0.07935. WCRO price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $34,364.61. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $58,276,382.15. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $341,185.52. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $341,185.52.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 442 in the last 24 hours, 196 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $34,364.61 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07935, captured at 4:17 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07935 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 4:16:18 PM | buy | $0.6655 | $0.07935 | 0.6655 | 0.07935 | 8.38 | 0xeb...2441 | |
| 02/18/2026 | 4:16:17 PM | buy | $35.73 | $0.0793 | 35.73 | 0.0793 | 450.52 | 0x11...5784 | |
| 02/18/2026 | 4:11:11 PM | sell | $75.17 | $0.07905 | 75.17 | 0.07905 | 950.89 | 0x16...f07a | |
| 02/18/2026 | 4:09:47 PM | buy | $0.9905 | $0.07936 | 0.9905 | 0.07936 | 12.48 | 0xb3...cc52 | |
| 02/18/2026 | 4:09:07 PM | buy | $0.6521 | $0.07938 | 0.6521 | 0.07938 | 8.21 | 0x7c...7a93 | |
| 02/18/2026 | 4:09:04 PM | buy | $10.85 | $0.07937 | 10.85 | 0.07937 | 136.75 | 0xb5...a14d | |
| 02/18/2026 | 4:09:05 PM | buy | $6.06 | $0.07938 | 6.06 | 0.07938 | 76.45 | 0x64...05e4 | |
| 02/18/2026 | 4:09:03 PM | sell | $98.52 | $0.07912 | 98.52 | 0.07912 | 1,245.27 | 0x5d...178c | |
| 02/18/2026 | 4:08:19 PM | buy | $0.98 | $0.07946 | 0.98 | 0.07946 | 12.33 | 0x34...b685 | |
| 02/18/2026 | 4:05:52 PM | sell | $98.42 | $0.07921 | 98.42 | 0.07921 | 1,242.58 | 0x80...51b5 | |
| 02/18/2026 | 4:05:30 PM | sell | $79.29 | $0.07929 | 79.29 | 0.07929 | 1,000 | 0x27...0213 | |
| 02/18/2026 | 4:03:53 PM | sell | $98.69 | $0.07937 | 98.69 | 0.07937 | 1,243.38 | 0xaa...9728 | |
| 02/18/2026 | 4:03:39 PM | sell | $79.46 | $0.07946 | 79.46 | 0.07946 | 1,000 | 0x8b...5aba | |
| 02/18/2026 | 4:00:46 PM | sell | $99.16 | $0.07954 | 99.16 | 0.07954 | 1,246.71 | 0xe3...7d99 | |
| 02/18/2026 | 3:52:17 PM | sell | $95.61 | $0.07963 | 95.61 | 0.07963 | 1,200.72 | 0x87...378d | |
| 02/18/2026 | 3:49:44 PM | sell | $5.13 | $0.07968 | 5.13 | 0.07968 | 64.38 | 0xcb...c28d | |
| 02/18/2026 | 3:40:10 PM | sell | $1.76 | $0.07966 | 1.76 | 0.07966 | 22.2 | 0xeb...4273 | |
| 02/18/2026 | 3:40:06 PM | buy | $79.91 | $0.07991 | 79.91 | 0.07991 | 1,000 | 0x65...0dcd | |
| 02/18/2026 | 3:38:19 PM | sell | $14.06 | $0.07961 | 14.06 | 0.07961 | 176.61 | 0x9b...af90 | |
| 02/18/2026 | 3:38:02 PM | sell | $2.14 | $0.07962 | 2.14 | 0.07962 | 26.93 | 0xc1...cce9 |