WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05051
Price
0.05051 USDC
TVL
$274,750.45
MKT CAP
$36.6M
5m
0%
1h
-1.00%
4h
-0.45%
24h
-0.25%
Share
TXNS
633
Buys
334
Sells
299
Volume
22K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
2.71M
Pooled USDC:
$137,375.22

WCRO/USDC price stats on Cronos

As of November 4, 2026, the current price of WCRO token on DEX MM Finance is $0.05051. WCRO price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $21,939.84. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $36,618,339.04. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $274,750.46. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $274,750.46.

The total transactions of WCRO/USDC is 633 in the last 24 hours, 334 of which are buy transactions, and 299 are sales transactions.

WCRO/USDC pool has a trading volume of $21,939.84 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05051, captured at 1:47 PM UTC.

The price of converting 1 WCRO to USD is $0.05051 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/04/20261:40:56 PMsell$0.000407$0.050510.0004070.050510.008056
0x2C7...26A7
0xe5...b325
11/04/20261:36:54 PMsell$20.11$0.0506620.110.05066397
0xF8E...4402
0x9f...9a42
11/04/20261:33:50 PMbuy$248.67$0.05075248.670.050754,899.76
0xf70...dbEF
0x8e...48d0
11/04/20261:32:01 PMbuy$2.86$0.050652.860.0506556.49
0x174...00f7
0x32...b377
11/04/20261:32:01 PMsell$200.78$0.05055200.780.050553,971.3
0x175...a953
0x96...4bef
11/04/20261:31:43 PMsell$15.66$0.0506315.660.05063309.33
0xF8E...4402
0x5e...185d
11/04/20261:20:29 PMbuy$156.71$0.05076156.710.050763,087.31
0x67f...851D
0x6d...e75a
11/04/20261:20:07 PMbuy$3.5$0.05073.50.050769.16
0x061...82a7
0x97...5964
11/04/20261:20:07 PMbuy$9.08$0.050699.080.05069179.29
0x061...c6b7
0x85...7415
11/04/20261:19:21 PMbuy$0.3273$0.050690.32730.050696.45
0x2e1...91a7
0xa2...68ef
11/04/20261:17:24 PMsell$54.95$0.0505454.950.050541,087.35
0x1Eb...706b
0x87...85b4
11/04/20261:17:25 PMbuy$0.8171$0.050690.81710.0506916.12
0x080...8cF3
0x43...b037
11/04/20261:16:57 PMsell$23.81$0.0505623.810.05056471.01
0x1Eb...706b
0xeb...98a7
11/04/20261:16:44 PMbuy$2.69$0.050742.690.0507453.15
0x702...7361
0xa2...bff6
11/04/20261:16:34 PMbuy$1.16$0.050741.160.0507422.92
0x7Be...6353
0xa8...d8ec
11/04/20261:15:25 PMbuy$1.69$0.050741.690.0507433.4
0x9DE...1554
0x33...bc90
11/04/20261:15:24 PMsell$66.92$0.0505966.920.050591,322.66
0x1Eb...706b
0x22...45b3
11/04/20261:15:27 PMbuy$0.8679$0.050740.86790.0507417.1
0x2e2...6D30
0x83...0201
11/04/20261:15:26 PMbuy$1.14$0.050741.140.0507422.52
0x2d1...88EC
0x4f...7614
11/04/20261:15:08 PMbuy$1.14$0.050791.140.0507922.5
0x260...F50C
0x20...8380