WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05583
Price
0.05583 USDC
TVL
$292,419.31
MKT CAP
$39.8M
5m
0%
1h
0.04%
4h
1.03%
24h
-0.47%
Share
TXNS
714
Buys
366
Sells
348
Volume
33K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
2.62M
Pooled USDC:
$146,209.65

WCRO/USDC price stats on Cronos

As of September 16, 2026, the current price of WCRO token on DEX MM Finance is $0.05583. WCRO price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 714 trades with trading volume of $32,997.68. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,815,236.01. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $292,419.32. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $292,419.32.

The total transactions of WCRO/USDC is 714 in the last 24 hours, 366 of which are buy transactions, and 348 are sales transactions.

WCRO/USDC pool has a trading volume of $32,997.68 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05583, captured at 7:42 PM UTC.

The price of converting 1 WCRO to USD is $0.05583 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/16/20267:42:25 PMbuy$55.83$0.0558355.830.055831,000
0x713...5c48
0xcf...b35f
09/16/20267:34:45 PMbuy$105.88$0.05573105.880.055731,900
0xE6e...F8fA
0x30...34cc
09/16/20267:34:45 PMbuy$55.79$0.0557955.790.055791,000
0x713...5c48
0x8b...d2ef
09/16/20267:34:05 PMbuy$26.16$0.0556826.160.05568470
0xE6e...F8fA
0x37...16dd
09/16/20267:34:04 PMbuy$55.64$0.0556455.640.055641,000
0x713...5c48
0x9c...a4df
09/16/20267:27:20 PMsell$55.45$0.0554555.450.055451,000
0x713...5c48
0x8e...faea
09/16/20267:26:48 PMsell$0.08429$0.05540.084290.05541.52
0x526...63Ee
0xaf...3715
09/16/20267:26:04 PMsell$55.5$0.055555.50.05551,000
0x713...5c48
0x19...6cd3
09/16/20267:25:35 PMsell$89.03$0.0555589.030.055551,602.67
0x657...f172
0xda...0332
09/16/20267:23:57 PMbuy$185.22$0.05589185.220.055893,313.62
0xf70...dbEF
0x1f...9e03
09/16/20267:23:57 PMsell$247.49$0.05568247.490.055684,444.48
0xf70...0908
0xed...d144
09/16/20267:22:04 PMsell$120.56$0.05576120.560.055762,161.94
0x045...Bc29
0x33...9a35
09/16/20267:22:04 PMsell$105.79$0.05567105.790.055671,900
0xE6e...F8fA
0x64...a799
09/16/20267:19:41 PMsell$35.15$0.0558235.150.05582629.75
0x9cA...a7A0
0x52...464b
09/16/20267:18:52 PMsell$60.82$0.0558660.820.055861,088.89
0x9DE...1554
0x27...8450
09/16/20267:12:10 PMsell$0.3889$0.055880.38890.055886.96
0x9DE...1554
0x81...f711
09/16/20267:03:18 PMsell$0.02214$0.055880.022140.055880.3962
0x34B...51D6
0xf6...2b67
09/16/20267:02:53 PMbuy$106.46$0.05603106.460.056031,900
0xE6e...F8fA
0x3c...0af6
09/16/20267:02:35 PMsell$0.1105$0.05580.11050.05581.98
0x34B...51D6
0xb8...3ec8
09/16/20267:01:00 PMbuy$106.31$0.05595106.310.055951,900
0xE6e...F8fA
0x2a...5629