Info about WCRO-USDC pair
- Pooled WCRO:
- 2.03M
- Pooled USDC:
- $177,795.25
WCRO/USDC price stats on Cronos
As of January 25, 2026, the current price of WCRO token on DEX MM Finance is $0.08749. WCRO price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $32,832.20. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $68,838,214.80. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $355,590.50. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $355,590.50.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 725 in the last 24 hours, 485 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $32,832.20 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.08749, captured at 8:35 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08749 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 8:35:08 PM | sell | $139.43 | $0.08749 | 139.43 | 0.08749 | 1,593.59 | 0x59...b4c5 | |
| 01/25/2026 | 8:32:48 PM | buy | $4.3 | $0.08786 | 4.3 | 0.08786 | 48.95 | 0xf4...d52e | |
| 01/25/2026 | 8:32:26 PM | sell | $5.52 | $0.08756 | 5.52 | 0.08756 | 63.06 | 0x85...8195 | |
| 01/25/2026 | 8:30:07 PM | sell | $85.56 | $0.08761 | 85.56 | 0.08761 | 976.66 | 0x1d...a5ad | |
| 01/25/2026 | 8:25:07 PM | buy | $9.31 | $0.08794 | 9.31 | 0.08794 | 105.92 | 0xb3...36be | |
| 01/25/2026 | 8:22:17 PM | buy | $94.91 | $0.08789 | 94.91 | 0.08789 | 1,079.84 | 0xe2...37c2 | |
| 01/25/2026 | 8:20:49 PM | sell | $203.1 | $0.08765 | 203.1 | 0.08765 | 2,317.19 | 0x0c...cfff | |
| 01/25/2026 | 8:20:30 PM | sell | $35.9 | $0.08776 | 35.9 | 0.08776 | 409.12 | 0x90...b611 | |
| 01/25/2026 | 8:20:24 PM | sell | $11.95 | $0.08779 | 11.95 | 0.08779 | 136.13 | 0x7a...ea53 | |
| 01/25/2026 | 8:20:14 PM | sell | $30.33 | $0.08781 | 30.33 | 0.08781 | 345.43 | 0xb2...05e6 | |
| 01/25/2026 | 8:20:09 PM | sell | $222.93 | $0.08793 | 222.93 | 0.08793 | 2,535.14 | 0x00...46d5 | |
| 01/25/2026 | 8:20:09 PM | buy | $1,828.03 | $0.08744 | 1,828.03 | 0.08744 | 20,905.36 | 0x5c...86ea | |
| 01/25/2026 | 8:20:08 PM | sell | $1,190.97 | $0.08683 | 1,190.97 | 0.08683 | 13,714.91 | 0xfe...05fa | |
| 01/25/2026 | 8:18:58 PM | sell | $146.92 | $0.08749 | 146.92 | 0.08749 | 1,679.21 | 0x34...4153 | |
| 01/25/2026 | 8:12:43 PM | sell | $1.38 | $0.08756 | 1.38 | 0.08756 | 15.84 | 0x91...6a80 | |
| 01/25/2026 | 8:09:32 PM | buy | $87.82 | $0.08782 | 87.82 | 0.08782 | 1,000 | 0xf0...3d53 | |
| 01/25/2026 | 8:09:31 PM | buy | $26.42 | $0.08776 | 26.42 | 0.08776 | 301.12 | 0x14...e809 | |
| 01/25/2026 | 8:05:34 PM | sell | $7.59 | $0.08746 | 7.59 | 0.08746 | 86.81 | 0xfd...357e | |
| 01/25/2026 | 8:01:29 PM | sell | $31.77 | $0.08748 | 31.77 | 0.08748 | 363.18 | 0x93...99eb | |
| 01/25/2026 | 7:59:21 PM | sell | $4.79 | $0.08749 | 4.79 | 0.08749 | 54.84 | 0xe3...aeeb |