WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05607
Price
0.05607 USDC
TVL
$292,112.9
MKT CAP
$40.3M
5m
0%
1h
-0.12%
4h
-0.26%
24h
-2.50%
Share
TXNS
325
Buys
184
Sells
141
Volume
17K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
2.61M
Pooled USDC:
$146,056.45

WCRO/USDC price stats on Cronos

As of September 5, 2026, the current price of WCRO token on DEX MM Finance is $0.05607. WCRO price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $16,598.27. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,319,649.77. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $292,112.90. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $292,112.90.

The total transactions of WCRO/USDC is 325 in the last 24 hours, 184 of which are buy transactions, and 141 are sales transactions.

WCRO/USDC pool has a trading volume of $16,598.27 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05607, captured at 12:01 PM UTC.

The price of converting 1 WCRO to USD is $0.05607 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/05/202611:54:36 AMbuy$0.09975$0.056070.099750.056071.77
0x4d3...7B8d
0xe3...d4ea
09/05/202611:53:32 AMbuy$0.09975$0.056070.099750.056071.77
0x4d3...7B8d
0x6c...ea58
09/05/202611:51:49 AMbuy$0.09975$0.056070.099750.056071.77
0x4d3...7B8d
0x03...7688
09/05/202611:49:42 AMbuy$0.09975$0.056070.099750.056071.77
0x4d3...7B8d
0x0a...153a
09/05/202611:49:03 AMbuy$0.9975$0.056070.99750.0560717.79
0x4d3...7B8d
0xd1...a2ba
09/05/202611:36:40 AMbuy$15.16$0.0561315.160.05613270.21
0xF9d...2d3d
0x71...1de5
09/05/202610:46:32 AMbuy$0.4271$0.056050.42710.056057.61
0x8De...b8fd
0x03...ecc8
09/05/202610:39:46 AMsell$44.73$0.0558844.730.05588800.39
0xA2c...9F63
0x6d...fb8f
09/05/202610:27:33 AMsell$55.92$0.0559255.920.055921,000
0x713...5c48
0x26...5bcf
09/05/202610:27:32 AMsell$106.37$0.05598106.370.055981,900
0xE6e...F8fA
0x9f...0d03
09/05/202610:20:42 AMsell$56.12$0.0561256.120.056121,000
0x713...5c48
0xb5...967b
09/05/202610:20:43 AMsell$106.52$0.05606106.520.056061,900
0xE6e...F8fA
0x1e...3d77
09/05/202610:07:44 AMsell$0.6973$0.056150.69730.0561512.41
0x735...0468
0xd3...a1e6
09/05/20269:56:48 AMbuy$56.32$0.0563256.320.056321,000
0x713...5c48
0x73...3b7e
09/05/20268:52:00 AMsell$145.98$0.05616145.980.056162,599.27
0x5A9...B986
0x2d...e848
09/05/20268:36:50 AMbuy$5.47$0.056415.470.0564197.02
0x693...0a6a
0xf9...dab4
09/05/20268:32:27 AMsell$2.3$0.056212.30.0562141
0xc75...c7a9
0xaa...5254
09/05/20267:40:08 AMsell$3.72$0.05623.720.056266.32
0x072...D108
0xb4...02b9
09/05/20267:40:07 AMbuy$107.1$0.05637107.10.056371,900
0xE6e...F8fA
0xd5...84cd
09/05/20267:38:50 AMbuy$106.94$0.05628106.940.056281,900
0xE6e...F8fA
0xe0...ab3b