WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06982
Price
0.06982 USDC
TVL
$323,447.89
MKT CAP
$51.2M
5m
0%
1h
0.06%
4h
0.67%
24h
-0.73%
Share
TXNS
446
Buys
220
Sells
226
Volume
15K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
2.31M
Pooled USDC:
$161,723.94

WCRO/USDC price stats on Cronos

As of April 22, 2026, the current price of WCRO token on DEX MM Finance is $0.06982. WCRO price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $15,473.50. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,173,388.57. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $323,447.90. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $323,447.90.

The total transactions of WCRO/USDC is 446 in the last 24 hours, 220 of which are buy transactions, and 226 are sales transactions.

WCRO/USDC pool has a trading volume of $15,473.50 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06982, captured at 2:00 AM UTC.

The price of converting 1 WCRO to USD is $0.06982 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/20261:51:09 AMsell$2.52$0.069822.520.0698236.21
0x9B6...3155
0x22...3c60
04/22/20261:43:48 AMsell$19.75$0.0698319.750.06983282.89
0xbC9...0339
0x54...ffaf
04/22/20261:32:46 AMsell$49.48$0.0698649.480.06986708.3
0x1B3...8a00
0x29...6380
04/22/20261:26:44 AMsell$2.69$0.069882.690.0698838.55
0x097...0D38
0x58...5fec
04/22/20261:21:28 AMsell$1.62$0.069881.620.0698823.22
0x0aB...F594
0xdf...a675
04/22/20261:18:55 AMsell$78.26$0.0699278.260.069921,119.26
0x2Ac...055E
0x1b...6064
04/22/20261:17:01 AMbuy$214.17$0.0701214.170.07013,055.29
0xf70...dbEF
0x20...34a2
04/22/20261:10:26 AMsell$1.24$0.069771.240.0697717.82
0xd69...318B
0xef...6fa7
04/22/20261:05:27 AMsell$1.18$0.069771.180.0697716.92
0xd69...318B
0x33...30fe
04/22/20261:02:26 AMsell$5.07$0.069775.070.0697772.78
0xaa6...BBf0
0x54...a2eb
04/22/202612:59:04 AMsell$2.56$0.069772.560.0697736.79
0x6Bf...3915
0xa2...9d90
04/22/202612:51:39 AMsell$3.8$0.069783.80.0697854.48
0x6Bf...3915
0x95...9d99
04/22/202612:49:32 AMsell$3.77$0.069783.770.0697854.02
0x6Bf...3915
0x97...616d
04/22/202612:47:31 AMbuy$69.99$0.0699969.990.069991,000
0x713...5c48
0x8d...9604
04/22/202612:41:20 AMsell$3.59$0.069723.590.0697251.5
0x6Bf...3915
0xe9...e36a
04/22/202612:40:04 AMbuy$69.93$0.0699369.930.069931,000
0x713...5c48
0xbd...e46b
04/22/202612:37:03 AMsell$0.08519$0.069570.085190.069571.22
0xeeF...750e
0x2c...55f3
04/22/202612:33:46 AMsell$11.84$0.0696711.840.06967170
0xFBc...72A7
0x7b...22e0
04/22/202612:31:55 AMsell$1.24$0.069671.240.0696717.82
0x5Ef...4f27
0xca...608d
04/22/202612:22:57 AMsell$62.02$0.0695762.020.06957891.44
0x723...6818
0x6b...ab42