WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06591
Price
0.06591 USDC
TVL
$318,191.93
MKT CAP
$46.4M
5m
0%
1h
-0.30%
4h
0.16%
24h
2.34%
Share
TXNS
789
Buys
416
Sells
373
Volume
38K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
2.42M
Pooled USDC:
$159,095.96

WCRO/USDC price stats on Cronos

As of September 26, 2026, the current price of WCRO token on DEX MM Finance is $0.06591. WCRO price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $38,203.21. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $46,383,602.20. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $318,191.93. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $318,191.93.

The total transactions of WCRO/USDC is 789 in the last 24 hours, 416 of which are buy transactions, and 373 are sales transactions.

WCRO/USDC pool has a trading volume of $38,203.21 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06591, captured at 5:03 AM UTC.

The price of converting 1 WCRO to USD is $0.06591 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/26/20264:58:12 AMbuy$6.98$0.065916.980.06591105.98
0x1a6...b9E0
0x64...aa7c
09/26/20264:58:11 AMsell$118.38$0.06573118.380.065731,801.01
0x9b4...7352
0xf7...51fa
09/26/20264:30:04 AMbuy$6.88$0.0666.880.066104.38
0x072...D108
0x2f...099a
09/26/20264:30:03 AMsell$125.07$0.06582125.070.065821,900
0xE6e...F8fA
0x2a...a787
09/26/20264:30:02 AMsell$102.88$0.06592102.880.065921,560.63
0x915...5c81
0xe5...ce35
09/26/20264:27:25 AMbuy$0.07491$0.066270.074910.066271.13
0x526...63Ee
0x16...1d04
09/26/20264:24:46 AMsell$19$0.06605190.06605287.75
0x9A9...4bE8
0xca...0cd7
09/26/20264:24:46 AMsell$102.87$0.066102.870.0661,558.58
0x3dc...aF8a
0x33...d1e5
09/26/20264:22:40 AMsell$101.41$0.0661101.410.06611,534.07
0x964...806e
0xce...96a1
09/26/20263:43:53 AMsell$24.14$0.0660724.140.06607365.35
0x132...64Cc
0x8a...247b
09/26/20263:36:08 AMbuy$152.66$0.06633152.660.066332,301.59
0x501...14A5
0x02...f5c2
09/26/20263:30:28 AMbuy$50.13$0.0662450.130.06624756.78
0x257...032b
0xe5...41b1
09/26/20263:28:42 AMbuy$70.11$0.0661970.110.066191,059.1
0x781...FB88
0xfe...11fb
09/26/20263:14:55 AMbuy$14.28$0.0662414.280.06624215.66
0xd70...0633
0x2b...1e21
09/26/20263:14:12 AMsell$91.6$0.0659791.60.065971,388.65
0x1cF...fC56
0x1c...06d8
09/26/20263:11:19 AMsell$77.68$0.0660477.680.066041,176.33
0x6F6...05d6
0xa6...1846
09/26/20263:10:24 AMsell$29.04$0.0660829.040.06608439.46
0x915...5c81
0xe8...cd80
09/26/20263:07:08 AMbuy$125.91$0.06626125.910.066261,900
0xE6e...F8fA
0xd1...7e0b
09/26/20262:55:13 AMbuy$4.76$0.066214.760.0662171.91
0xF7d...C13A
0xa2...2b37
09/26/20262:41:59 AMsell$125.47$0.06604125.470.066041,900
0xE6e...F8fA
0x33...4cd9