- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.98M
- Pooled USDC:
- $126,047.85
WCRO/USDC price stats on Cronos
As of November 15, 2026, the current price of WCRO token on DEX MM Finance is $0.04243. WCRO price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 5418 trades with trading volume of $257,721.96. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $29,081,239.86. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $252,095.70. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $252,095.70.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 5418 in the last 24 hours, 2523 of which are buy transactions, and 2895 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $257,721.96 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.04243, captured at 8:17 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04243 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 8:16:40 PM | buy | $19.77 | $0.04243 | 19.77 | 0.04243 | 466.13 | 0xc6...ac75 | |
| 11/15/2026 | 8:08:46 PM | sell | $33.03 | $0.04229 | 33.03 | 0.04229 | 781.16 | 0xbf...ede9 | |
| 11/15/2026 | 8:08:17 PM | buy | $20 | $0.04244 | 20 | 0.04244 | 471.23 | 0x12...1d7a | |
| 11/15/2026 | 8:06:31 PM | buy | $9.26 | $0.04243 | 9.26 | 0.04243 | 218.43 | 0x81...7c32 | |
| 11/15/2026 | 8:04:34 PM | sell | $65.17 | $0.0423 | 65.17 | 0.0423 | 1,540.58 | 0x55...25f9 | |
| 11/15/2026 | 8:04:30 PM | buy | $31.54 | $0.04245 | 31.54 | 0.04245 | 742.85 | 0x7d...a0dc | |
| 11/15/2026 | 8:04:30 PM | buy | $3.25 | $0.04247 | 3.25 | 0.04247 | 76.65 | 0x22...2215 | |
| 11/15/2026 | 8:04:31 PM | buy | $2.24 | $0.04247 | 2.24 | 0.04247 | 52.86 | 0x95...2600 | |
| 11/15/2026 | 8:04:30 PM | buy | $45.37 | $0.04243 | 45.37 | 0.04243 | 1,069.26 | 0xbb...405a | |
| 11/15/2026 | 8:04:30 PM | buy | $2.6 | $0.04247 | 2.6 | 0.04247 | 61.4 | 0x29...7008 | |
| 11/15/2026 | 8:04:30 PM | sell | $80.37 | $0.0423 | 80.37 | 0.0423 | 1,900 | 0x9d...34c3 | |
| 11/15/2026 | 8:04:29 PM | buy | $2.3 | $0.04246 | 2.3 | 0.04246 | 54.17 | 0xa9...6db9 | |
| 11/15/2026 | 8:04:29 PM | buy | $2.42 | $0.04246 | 2.42 | 0.04246 | 57.06 | 0x53...94ee | |
| 11/15/2026 | 8:04:28 PM | buy | $4.61 | $0.04246 | 4.61 | 0.04246 | 108.66 | 0x9a...bea7 | |
| 11/15/2026 | 8:04:28 PM | sell | $80.45 | $0.04234 | 80.45 | 0.04234 | 1,900 | 0xfd...3dd4 | |
| 11/15/2026 | 8:03:20 PM | buy | $0.5064 | $0.04251 | 0.5064 | 0.04251 | 11.91 | 0xeb...9f6d | |
| 11/15/2026 | 8:03:20 PM | buy | $0.2867 | $0.04251 | 0.2867 | 0.04251 | 6.74 | 0x76...95d1 | |
| 11/15/2026 | 8:03:19 PM | buy | $1.77 | $0.04251 | 1.77 | 0.04251 | 41.68 | 0xd4...70eb | |
| 11/15/2026 | 8:03:17 PM | buy | $1.51 | $0.04251 | 1.51 | 0.04251 | 35.73 | 0x2c...3a0a | |
| 11/15/2026 | 8:03:17 PM | sell | $80.55 | $0.04239 | 80.55 | 0.04239 | 1,900 | 0x0d...dc6d |