WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05645
Price
0.05645 USDC
TVL
$292,776.77
MKT CAP
$40.2M
5m
0%
1h
0.60%
4h
0.12%
24h
-0.30%
Share
TXNS
276
Buys
149
Sells
127
Volume
10K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
2.6M
Pooled USDC:
$146,388.38

WCRO/USDC price stats on Cronos

As of July 9, 2026, the current price of WCRO token on DEX MM Finance is $0.05645. WCRO price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $9,894.76. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,195,920.75. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $292,776.78. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $292,776.78.

The total transactions of WCRO/USDC is 276 in the last 24 hours, 149 of which are buy transactions, and 127 are sales transactions.

WCRO/USDC pool has a trading volume of $9,894.76 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05645, captured at 1:04 PM UTC.

The price of converting 1 WCRO to USD is $0.05645 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/09/202612:51:15 PMbuy$3.09$0.056453.090.0564554.89
0x85F...7640
0xb7...0b03
07/09/202612:44:28 PMsell$4.75$0.056194.750.0561984.6
0x201...d637
0x3c...0c71
07/09/202612:43:37 PMsell$96.4$0.0562396.40.056231,714.31
0x201...d637
0x10...7fbd
07/09/202612:27:39 PMsell$2.76$0.056272.760.0562749.13
0xA1F...C029
0x54...ae88
07/09/202612:26:10 PMsell$5.57$0.056275.570.0562799.05
0x633...110c
0x2c...07ff
07/09/202612:11:56 PMsell$10.55$0.0562810.550.05628187.61
0x837...3376
0xad...9c76
07/09/202612:11:26 PMbuy$54.69$0.0564554.690.05645968.89
0xf70...dbEF
0xb1...7af0
07/09/202612:08:29 PMbuy$117.71$0.05638117.710.056382,087.51
0x34B...74E3
0x89...71b9
07/09/202612:07:44 PMbuy$2.47$0.056342.470.0563443.88
0x669...60Ce
0x38...f831
07/09/202612:05:46 PMbuy$21.07$0.0563321.070.05633374.06
0x669...60Ce
0xe7...feb7
07/09/202612:05:39 PMbuy$51.87$0.056351.870.0563921.33
0x4Bb...ca38
0x0d...5ae7
07/09/202611:56:21 AMbuy$2.32$0.056282.320.0562841.36
0x1df...98FF
0xb3...bd76
07/09/202611:56:03 AMbuy$1.98$0.056281.980.0562835.22
0x669...60Ce
0x06...593a
07/09/202611:53:14 AMsell$85.37$0.0561285.370.056121,521.16
0xE42...8A2E
0xa6...8d5b
07/09/202611:45:26 AMsell$133.71$0.0562133.710.05622,378.86
0x565...1B8E
0x00...91b2
07/09/202611:39:30 AMsell$0.2786$0.056260.27860.056264.95
0x0D0...0884
0x77...5501
07/09/202611:30:59 AMbuy$0.2869$0.056520.28690.056525.07
0x526...63Ee
0x7c...e891
07/09/202611:25:10 AMsell$53.29$0.0562853.290.05628946.99
0xdC1...Cf87
0x6d...e12a
07/09/202611:06:10 AMbuy$58.7$0.0564758.70.056471,039.56
0xf70...dbEF
0x93...d854
07/09/202610:56:50 AMbuy$20.02$0.0564420.020.05644354.83
0xf70...dbEF
0x2c...50a0