- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.52M
- Pooled USDC:
- $227,754.58
WCRO/USDC price stats on Cronos
As of October 29, 2025, the current price of WCRO token on DEX MM Finance is $0.1496. WCRO price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 2339 trades with trading volume of $318,893.21. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $116,571,196.49. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $455,509.17. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $455,509.17.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 2339 in the last 24 hours, 1148 of which are buy transactions, and 1191 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $318,893.21 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1496, captured at 6:49 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1496 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 6:45:02 AM | buy | $25.1 | $0.1495 | 25.1 | 0.1495 | 167.8 | 0x46...6cd8 | |
| 10/29/2025 | 6:45:02 AM | sell | $283.94 | $0.1494 | 283.94 | 0.1494 | 1,900 | 0x3e...43d9 | |
| 10/29/2025 | 6:45:02 AM | sell | $149.16 | $0.1491 | 149.16 | 0.1491 | 1,000 | 0xa1...d787 | |
| 10/29/2025 | 6:45:02 AM | buy | $18.44 | $0.1496 | 18.44 | 0.1496 | 123.28 | 0x99...6e07 | |
| 10/29/2025 | 6:35:45 AM | sell | $284.64 | $0.1498 | 284.64 | 0.1498 | 1,900 | 0x95...4581 | |
| 10/29/2025 | 6:35:45 AM | buy | $4.37 | $0.1501 | 4.37 | 0.1501 | 29.15 | 0x31...1df8 | |
| 10/29/2025 | 6:35:44 AM | buy | $435.78 | $0.1504 | 435.78 | 0.1504 | 2,897.08 | 0xa5...eb60 | |
| 10/29/2025 | 6:03:00 AM | sell | $150.19 | $0.1495 | 150.19 | 0.1495 | 1,004.48 | 0x67...9a5f | |
| 10/29/2025 | 6:00:31 AM | sell | $3.22 | $0.1496 | 3.22 | 0.1496 | 21.58 | 0xf1...c05e | |
| 10/29/2025 | 6:00:28 AM | sell | $201.49 | $0.1497 | 201.49 | 0.1497 | 1,345.43 | 0xe0...614b | |
| 10/29/2025 | 5:57:21 AM | buy | $285.03 | $0.15 | 285.03 | 0.15 | 1,900 | 0x97...3941 | |
| 10/29/2025 | 5:57:22 AM | buy | $150.3 | $0.1503 | 150.3 | 0.1503 | 1,000 | 0xe7...28e6 | |
| 10/29/2025 | 5:50:46 AM | buy | $500 | $0.1495 | 500 | 0.1495 | 3,344.36 | 0x81...75aa | |
| 10/29/2025 | 5:50:45 AM | sell | $130.69 | $0.1487 | 130.69 | 0.1487 | 878.61 | 0x14...6e07 | |
| 10/29/2025 | 5:50:45 AM | buy | $756.14 | $0.1488 | 756.14 | 0.1488 | 5,079.8 | 0xe0...b274 | |
| 10/29/2025 | 5:50:44 AM | sell | $1,475.71 | $0.1488 | 1,475.71 | 0.1488 | 9,916.19 | 0x33...5e16 | |
| 10/29/2025 | 5:44:43 AM | buy | $83.47 | $0.1502 | 83.47 | 0.1502 | 555.58 | 0x56...8635 | |
| 10/29/2025 | 5:44:27 AM | sell | $54.96 | $0.1497 | 54.96 | 0.1497 | 367.15 | 0x71...066c | |
| 10/29/2025 | 5:41:17 AM | sell | $0.1181 | $0.1497 | 0.1181 | 0.1497 | 0.7888 | 0x9f...4b54 | |
| 10/29/2025 | 5:34:27 AM | buy | $41.15 | $0.1502 | 41.15 | 0.1502 | 273.86 | 0x0f...05e6 |