- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.32M
- Pooled USDC:
- $162,088.94
WCRO/USDC price stats on Cronos
As of May 19, 2026, the current price of WCRO token on DEX MM Finance is $0.06965. WCRO price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $15,907.42. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,183,201.08. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $324,177.90. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $324,177.90.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 449 in the last 24 hours, 254 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $15,907.42 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06965, captured at 7:24 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06965 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 7:20:26 AM | sell | $0.4817 | $0.06965 | 0.4817 | 0.06965 | 6.91 | 0xfc...e99a | |
| 05/19/2026 | 7:15:42 AM | sell | $37.95 | $0.06967 | 37.95 | 0.06967 | 544.77 | 0xd7...0566 | |
| 05/19/2026 | 7:14:52 AM | buy | $0.02396 | $0.06992 | 0.02396 | 0.06992 | 0.3426 | 0x31...13c4 | |
| 05/19/2026 | 7:14:52 AM | sell | $9.96 | $0.06969 | 9.96 | 0.06969 | 142.92 | 0x31...13c4 | |
| 05/19/2026 | 6:44:15 AM | sell | $8.34 | $0.0696 | 8.34 | 0.0696 | 119.88 | 0xd2...b5af | |
| 05/19/2026 | 6:44:12 AM | sell | $34.18 | $0.06971 | 34.18 | 0.06971 | 490.3 | 0xa9...c6c8 | |
| 05/19/2026 | 6:39:03 AM | sell | $10.83 | $0.06964 | 10.83 | 0.06964 | 155.57 | 0xe0...d388 | |
| 05/19/2026 | 6:34:01 AM | buy | $132.73 | $0.06986 | 132.73 | 0.06986 | 1,900 | 0x25...a95a | |
| 05/19/2026 | 6:34:01 AM | buy | $69.94 | $0.06994 | 69.94 | 0.06994 | 1,000 | 0x20...6d1e | |
| 05/19/2026 | 6:32:14 AM | buy | $6.89 | $0.06982 | 6.89 | 0.06982 | 98.81 | 0x10...af70 | |
| 05/19/2026 | 6:31:18 AM | sell | $6.22 | $0.06956 | 6.22 | 0.06956 | 89.45 | 0x70...c1b2 | |
| 05/19/2026 | 6:23:37 AM | buy | $6.04 | $0.0698 | 6.04 | 0.0698 | 86.56 | 0x15...a7e2 | |
| 05/19/2026 | 6:17:01 AM | buy | $42.37 | $0.06976 | 42.37 | 0.06976 | 607.43 | 0x09...defe | |
| 05/19/2026 | 6:17:01 AM | buy | $16.05 | $0.06979 | 16.05 | 0.06979 | 230 | 0xbc...8d15 | |
| 05/19/2026 | 6:16:36 AM | sell | $124.46 | $0.06956 | 124.46 | 0.06956 | 1,789.2 | 0x18...9268 | |
| 05/19/2026 | 6:13:22 AM | buy | $69.82 | $0.06982 | 69.82 | 0.06982 | 1,000 | 0xbb...2cec | |
| 05/19/2026 | 6:04:13 AM | buy | $34.66 | $0.06978 | 34.66 | 0.06978 | 496.8 | 0xf6...8171 | |
| 05/19/2026 | 6:01:02 AM | sell | $78.3 | $0.06956 | 78.3 | 0.06956 | 1,125.69 | 0xcf...ceca | |
| 05/19/2026 | 6:00:03 AM | buy | $7.99 | $0.06992 | 7.99 | 0.06992 | 114.33 | 0x09...c6ae | |
| 05/19/2026 | 5:59:45 AM | sell | $8.04 | $0.0695 | 8.04 | 0.0695 | 115.8 | 0xfd...e9f9 |