WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07831
Price
0.07831 USDC
TVL
$339,666.93
MKT CAP
$57.7M
5m
-0.28%
1h
0.20%
4h
0.62%
24h
0.39%
Share
TXNS
589
Buys
282
Sells
307
Volume
38K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
2.17M
Pooled USDC:
$169,833.46

WCRO/USDC price stats on Cronos

As of February 21, 2026, the current price of WCRO token on DEX MM Finance is $0.07831. WCRO price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $37,954.77. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $57,695,962.10. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $339,666.93. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $339,666.93.

The total transactions of WCRO/USDC is 589 in the last 24 hours, 282 of which are buy transactions, and 307 are sales transactions.

WCRO/USDC pool has a trading volume of $37,954.77 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07831, captured at 11:07 AM UTC.

The price of converting 1 WCRO to USD is $0.07831 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/21/202611:05:05 AMsell$57.78$0.0783157.780.07831737.92
0xd8e...DE1F
0xa5...cd0a
02/21/202611:04:12 AMbuy$0.9497$0.078530.94970.0785312.09
0xd8e...DE1F
0xd7...cef6
02/21/202611:04:13 AMbuy$78.57$0.0785778.570.078571,000
0x713...5c48
0x2e...384f
02/21/202610:58:40 AMsell$15.5$0.0782715.50.07827198.1
0xd8e...DE1F
0x95...eecd
02/21/202610:56:06 AMsell$0.06367$0.078170.063670.078170.8144
0xeeF...750e
0x9d...4cec
02/21/202610:55:17 AMsell$7.01$0.078287.010.0782889.57
0x3A2...aFb8
0x86...cc01
02/21/202610:48:09 AMsell$0.4613$0.078280.46130.078285.89
0x43C...1373
0x7f...b5fb
02/21/202610:45:10 AMsell$16.67$0.0782916.670.07829212.95
0xd8e...DE1F
0x27...09cd
02/21/202610:34:27 AMsell$24.2$0.0783124.20.07831309.03
0xd8e...DE1F
0x23...fa7d
02/21/202610:31:27 AMsell$0.1607$0.07830.16070.07832.05
0xFcF...DDDD
0x1c...a53a
02/21/202610:28:52 AMsell$1.93$0.078321.930.0783224.76
0x6Bf...3915
0xc8...10df
02/21/202610:26:58 AMsell$33.3$0.0783433.30.07834425.1
0xc14...79a1
0x50...72d6
02/21/202610:22:44 AMbuy$78.58$0.0785878.580.078581,000
0x713...5c48
0xbb...62ac
02/21/202610:20:31 AMbuy$78.51$0.0785178.510.07851999.99
0x713...5c48
0xd3...cb15
02/21/202610:18:50 AMsell$1.28$0.078191.280.0781916.39
0x10a...5447
0xf7...7cee
02/21/202610:14:45 AMbuy$34.23$0.0784634.230.07846436.35
0x254...90c0
0x94...6a4b
02/21/202610:13:14 AMsell$1.47$0.078161.470.0781618.82
0xC62...5555
0x38...f6d8
02/21/20269:45:45 AMsell$9.29$0.078189.290.07818118.86
0xa90...4af2
0x19...e41b
02/21/20269:45:13 AMsell$1.93$0.078191.930.0781924.76
0x6Bf...3915
0x60...34c9
02/21/20269:37:00 AMsell$1.93$0.078191.930.0781924.76
0x6Bf...3915
0x9a...c3e3