Info about WCRO-USDC pair
- Pooled WCRO:
- 2.2M
- Pooled USDC:
- $167,018.1
WCRO/USDC price stats on Cronos
As of February 22, 2026, the current price of WCRO token on DEX MM Finance is $0.07598. WCRO price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $11,125.08. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $56,029,897.18. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $334,036.20. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $334,036.20.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 445 in the last 24 hours, 313 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $11,125.08 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07598, captured at 2:01 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07598 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 2:01:49 PM | buy | $1.93 | $0.07598 | 1.93 | 0.07598 | 25.51 | 0xdd...1327 | |
| 02/22/2026 | 1:57:36 PM | buy | $7.72 | $0.07597 | 7.72 | 0.07597 | 101.7 | 0x29...0dd7 | |
| 02/22/2026 | 1:46:27 PM | buy | $1.83 | $0.07595 | 1.83 | 0.07595 | 24.17 | 0x3c...efe0 | |
| 02/22/2026 | 1:44:31 PM | buy | $0.4885 | $0.07597 | 0.4885 | 0.07597 | 6.43 | 0x49...2f5b | |
| 02/22/2026 | 1:44:31 PM | buy | $2.57 | $0.07597 | 2.57 | 0.07597 | 33.94 | 0xd7...26db | |
| 02/22/2026 | 1:44:25 PM | buy | $0.6499 | $0.07596 | 0.6499 | 0.07596 | 8.55 | 0xa5...500b | |
| 02/22/2026 | 1:44:22 PM | buy | $3.04 | $0.07596 | 3.04 | 0.07596 | 40.03 | 0xa2...29d1 | |
| 02/22/2026 | 1:44:23 PM | buy | $1.29 | $0.07596 | 1.29 | 0.07596 | 16.99 | 0xd9...8f97 | |
| 02/22/2026 | 1:44:19 PM | buy | $7.38 | $0.07593 | 7.38 | 0.07593 | 97.25 | 0x36...443c | |
| 02/22/2026 | 1:44:21 PM | buy | $5.22 | $0.07596 | 5.22 | 0.07596 | 68.72 | 0xb0...1f37 | |
| 02/22/2026 | 1:42:15 PM | buy | $5.14 | $0.07595 | 5.14 | 0.07595 | 67.7 | 0x78...6215 | |
| 02/22/2026 | 1:42:14 PM | buy | $15.41 | $0.07594 | 15.41 | 0.07594 | 202.95 | 0xe0...b70f | |
| 02/22/2026 | 1:42:13 PM | buy | $10.06 | $0.0759 | 10.06 | 0.0759 | 132.58 | 0xe7...6fdf | |
| 02/22/2026 | 1:42:12 PM | sell | $75.67 | $0.07567 | 75.67 | 0.07567 | 1,000 | 0xa0...b618 | |
| 02/22/2026 | 1:42:08 PM | sell | $75.74 | $0.07574 | 75.74 | 0.07574 | 1,000 | 0x90...e52a | |
| 02/22/2026 | 1:41:00 PM | buy | $2.57 | $0.07606 | 2.57 | 0.07606 | 33.85 | 0xb6...9957 | |
| 02/22/2026 | 1:40:59 PM | buy | $1.29 | $0.07606 | 1.29 | 0.07606 | 16.98 | 0xba...b14e | |
| 02/22/2026 | 1:40:54 PM | sell | $97.49 | $0.07581 | 97.49 | 0.07581 | 1,285.98 | 0xd0...b8a7 | |
| 02/22/2026 | 1:40:58 PM | buy | $10.27 | $0.07605 | 10.27 | 0.07605 | 135.15 | 0xc8...f8b7 | |
| 02/22/2026 | 1:40:21 PM | buy | $1.29 | $0.07613 | 1.29 | 0.07613 | 16.96 | 0xa4...5a71 |