- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.37M
- Pooled USDC:
- $197,020.16
WCRO/USDC price stats on Cronos
As of April 17, 2025, the current price of WCRO token on DEX MM Finance is $0.08341. WCRO price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $29,550.67. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $81,790,564.00. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $394,040.33. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $394,040.33.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 306 in the last 24 hours, 138 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $29,550.67 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.08341, captured at 7:20 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08341 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 7:19:05 PM | buy | $1.98 | $0.08341 | 1.98 | 0.08341 | 23.74 | 0x4d...7d70 | |
| 04/17/2025 | 7:18:59 PM | sell | $106.62 | $0.08317 | 106.62 | 0.08317 | 1,281.8 | 0xbe...ceba | |
| 04/17/2025 | 7:17:12 PM | sell | $79.78 | $0.08325 | 79.78 | 0.08325 | 958.22 | 0xb4...5810 | |
| 04/17/2025 | 7:16:55 PM | sell | $80.03 | $0.08332 | 80.03 | 0.08332 | 960.51 | 0x1e...2820 | |
| 04/17/2025 | 7:14:30 PM | sell | $1.65 | $0.08336 | 1.65 | 0.08336 | 19.81 | 0x77...40bf | |
| 04/17/2025 | 7:11:34 PM | sell | $4.95 | $0.08336 | 4.95 | 0.08336 | 59.43 | 0xa3...b6f9 | |
| 04/17/2025 | 7:00:04 PM | sell | $139.51 | $0.08342 | 139.51 | 0.08342 | 1,672.31 | 0x92...5e7c | |
| 04/17/2025 | 6:58:27 PM | sell | $8.28 | $0.08348 | 8.28 | 0.08348 | 99.27 | 0x37...1614 | |
| 04/17/2025 | 6:56:06 PM | buy | $49.52 | $0.08375 | 49.52 | 0.08375 | 591.3 | 0x13...1c76 | |
| 04/17/2025 | 6:55:38 PM | buy | $49.52 | $0.08371 | 49.52 | 0.08371 | 591.6 | 0xaf...7918 | |
| 04/17/2025 | 6:40:17 PM | buy | $2.97 | $0.08368 | 2.97 | 0.08368 | 35.5 | 0x17...cdd8 | |
| 04/17/2025 | 6:39:38 PM | buy | $104.45 | $0.08364 | 104.45 | 0.08364 | 1,248.84 | 0x81...1310 | |
| 04/17/2025 | 6:38:12 PM | sell | $26.45 | $0.08332 | 26.45 | 0.08332 | 317.44 | 0x08...d05b | |
| 04/17/2025 | 6:31:10 PM | sell | $4.12 | $0.08334 | 4.12 | 0.08334 | 49.52 | 0xb0...41a6 | |
| 04/17/2025 | 6:27:52 PM | sell | $1.72 | $0.08334 | 1.72 | 0.08334 | 20.69 | 0xf4...b6a0 | |
| 04/17/2025 | 6:27:07 PM | sell | $22.7 | $0.08335 | 22.7 | 0.08335 | 272.41 | 0x0a...3506 | |
| 04/17/2025 | 6:25:02 PM | sell | $4.12 | $0.08336 | 4.12 | 0.08336 | 49.52 | 0x35...f324 | |
| 04/17/2025 | 6:17:53 PM | buy | $117.61 | $0.0836 | 117.61 | 0.0836 | 1,406.9 | 0xa4...674c | |
| 04/17/2025 | 5:53:58 PM | buy | $49.51 | $0.08352 | 49.51 | 0.08352 | 592.82 | 0xcd...3231 | |
| 04/17/2025 | 5:28:17 PM | buy | $48.75 | $0.08348 | 48.75 | 0.08348 | 583.93 | 0x45...0cdd |