- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2M
- Pooled USDC:
- $179,839.94
WCRO/USDC price stats on Cronos
As of December 31, 2025, the current price of WCRO token on DEX MM Finance is $0.0898. WCRO price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $45,294.03. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $70,434,272.97. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $359,679.89. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $359,679.89.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 623 in the last 24 hours, 358 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $45,294.03 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0898, captured at 8:34 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0898 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 8:33:26 PM | sell | $0.5498 | $0.0898 | 0.5498 | 0.0898 | 6.12 | 0x35...2750 | |
| 12/31/2025 | 8:33:22 PM | buy | $171.05 | $0.09002 | 171.05 | 0.09002 | 1,900 | 0x8b...b8ba | |
| 12/31/2025 | 8:18:05 PM | sell | $4.33 | $0.08963 | 4.33 | 0.08963 | 48.3 | 0x04...41de | |
| 12/31/2025 | 8:16:30 PM | buy | $79.2 | $0.0899 | 79.2 | 0.0899 | 880.92 | 0x1e...66a2 | |
| 12/31/2025 | 8:15:33 PM | buy | $148.28 | $0.08979 | 148.28 | 0.08979 | 1,651.45 | 0xc5...9196 | |
| 12/31/2025 | 8:15:24 PM | buy | $20 | $0.0897 | 20 | 0.0897 | 222.94 | 0x67...3776 | |
| 12/31/2025 | 8:15:15 PM | buy | $26.25 | $0.08968 | 26.25 | 0.08968 | 292.72 | 0x36...e232 | |
| 12/31/2025 | 8:15:12 PM | buy | $176.79 | $0.08956 | 176.79 | 0.08956 | 1,973.97 | 0x19...4719 | |
| 12/31/2025 | 8:15:12 PM | sell | $484.13 | $0.08941 | 484.13 | 0.08941 | 5,414.78 | 0xa6...e16c | |
| 12/31/2025 | 8:15:12 PM | buy | $22.36 | $0.08966 | 22.36 | 0.08966 | 249.4 | 0x47...e663 | |
| 12/31/2025 | 8:13:15 PM | sell | $0.9135 | $0.08965 | 0.9135 | 0.08965 | 10.19 | 0xea...77e9 | |
| 12/31/2025 | 8:09:52 PM | sell | $18.65 | $0.08966 | 18.65 | 0.08966 | 208 | 0xdb...1097 | |
| 12/31/2025 | 8:08:01 PM | sell | $50.02 | $0.08969 | 50.02 | 0.08969 | 557.67 | 0x8a...da67 | |
| 12/31/2025 | 7:55:05 PM | buy | $78 | $0.08998 | 78 | 0.08998 | 866.84 | 0x26...0568 | |
| 12/31/2025 | 7:51:28 PM | buy | $3.45 | $0.08994 | 3.45 | 0.08994 | 38.42 | 0xfb...f8dc | |
| 12/31/2025 | 7:51:21 PM | sell | $29.11 | $0.08965 | 29.11 | 0.08965 | 324.72 | 0x0f...2098 | |
| 12/31/2025 | 7:44:25 PM | buy | $3.23 | $0.08997 | 3.23 | 0.08997 | 35.94 | 0x7d...01bc | |
| 12/31/2025 | 7:41:18 PM | buy | $3.47 | $0.08996 | 3.47 | 0.08996 | 38.63 | 0x66...4978 | |
| 12/31/2025 | 7:41:15 PM | buy | $149.82 | $0.08989 | 149.82 | 0.08989 | 1,666.64 | 0x14...aae9 | |
| 12/31/2025 | 7:41:14 PM | buy | $20.58 | $0.0898 | 20.58 | 0.0898 | 229.24 | 0x57...d8e0 |