WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06965
Price
0.06965 USDC
TVL
$324,177.89
MKT CAP
$50.2M
5m
-0.39%
1h
-0.21%
4h
-0.29%
24h
0.75%
Share
TXNS
449
Buys
254
Sells
195
Volume
16K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
2.32M
Pooled USDC:
$162,088.94

WCRO/USDC price stats on Cronos

As of May 19, 2026, the current price of WCRO token on DEX MM Finance is $0.06965. WCRO price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $15,907.42. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,183,201.08. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $324,177.90. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $324,177.90.

The total transactions of WCRO/USDC is 449 in the last 24 hours, 254 of which are buy transactions, and 195 are sales transactions.

WCRO/USDC pool has a trading volume of $15,907.42 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06965, captured at 7:24 AM UTC.

The price of converting 1 WCRO to USD is $0.06965 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20267:20:26 AMsell$0.4817$0.069650.48170.069656.910xfc...e99a
05/19/20267:15:42 AMsell$37.95$0.0696737.950.06967544.770xd7...0566
05/19/20267:14:52 AMbuy$0.02396$0.069920.023960.069920.34260x31...13c4
05/19/20267:14:52 AMsell$9.96$0.069699.960.06969142.920x31...13c4
05/19/20266:44:15 AMsell$8.34$0.06968.340.0696119.880xd2...b5af
05/19/20266:44:12 AMsell$34.18$0.0697134.180.06971490.30xa9...c6c8
05/19/20266:39:03 AMsell$10.83$0.0696410.830.06964155.570xe0...d388
05/19/20266:34:01 AMbuy$132.73$0.06986132.730.069861,9000x25...a95a
05/19/20266:34:01 AMbuy$69.94$0.0699469.940.069941,0000x20...6d1e
05/19/20266:32:14 AMbuy$6.89$0.069826.890.0698298.810x10...af70
05/19/20266:31:18 AMsell$6.22$0.069566.220.0695689.450x70...c1b2
05/19/20266:23:37 AMbuy$6.04$0.06986.040.069886.560x15...a7e2
05/19/20266:17:01 AMbuy$42.37$0.0697642.370.06976607.430x09...defe
05/19/20266:17:01 AMbuy$16.05$0.0697916.050.069792300xbc...8d15
05/19/20266:16:36 AMsell$124.46$0.06956124.460.069561,789.20x18...9268
05/19/20266:13:22 AMbuy$69.82$0.0698269.820.069821,0000xbb...2cec
05/19/20266:04:13 AMbuy$34.66$0.0697834.660.06978496.80xf6...8171
05/19/20266:01:02 AMsell$78.3$0.0695678.30.069561,125.690xcf...ceca
05/19/20266:00:03 AMbuy$7.99$0.069927.990.06992114.330x09...c6ae
05/19/20265:59:45 AMsell$8.04$0.06958.040.0695115.80xfd...e9f9