- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.99M
- Pooled USDC:
- $180,978.67
WCRO/USDC price stats on Cronos
As of January 21, 2026, the current price of WCRO token on DEX MM Finance is $0.09111. WCRO price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 1314 trades with trading volume of $76,893.92. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $71,484,736.26. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $361,957.34. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $361,957.34.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1314 in the last 24 hours, 769 of which are buy transactions, and 545 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $76,893.92 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09111, captured at 8:00 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09111 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 7:55:32 AM | buy | $5 | $0.09111 | 5 | 0.09111 | 54.87 | 0xf1...868e | |
| 01/21/2026 | 7:54:33 AM | buy | $24.48 | $0.09094 | 24.48 | 0.09094 | 269.17 | 0x67...8b9a | |
| 01/21/2026 | 7:54:33 AM | buy | $15.34 | $0.09096 | 15.34 | 0.09096 | 168.65 | 0xef...411b | |
| 01/21/2026 | 7:54:33 AM | sell | $345.04 | $0.0908 | 345.04 | 0.0908 | 3,800 | 0xe6...604d | |
| 01/21/2026 | 7:54:35 AM | buy | $20.55 | $0.09101 | 20.55 | 0.09101 | 225.84 | 0x8b...512c | |
| 01/21/2026 | 7:50:31 AM | buy | $0.02651 | $0.0914 | 0.02651 | 0.0914 | 0.29 | 0xed...06b3 | |
| 01/21/2026 | 7:32:56 AM | sell | $97.76 | $0.09102 | 97.76 | 0.09102 | 1,074.07 | 0xc0...1698 | |
| 01/21/2026 | 7:25:54 AM | sell | $2.64 | $0.09107 | 2.64 | 0.09107 | 29.05 | 0xc2...a325 | |
| 01/21/2026 | 7:17:07 AM | buy | $25.59 | $0.09137 | 25.59 | 0.09137 | 280.11 | 0x73...c04b | |
| 01/21/2026 | 7:09:39 AM | buy | $13.34 | $0.09135 | 13.34 | 0.09135 | 146.03 | 0x6d...4a79 | |
| 01/21/2026 | 7:05:04 AM | buy | $87.3 | $0.0913 | 87.3 | 0.0913 | 956.25 | 0x2e...5eaf | |
| 01/21/2026 | 7:02:07 AM | sell | $162.79 | $0.09102 | 162.79 | 0.09102 | 1,788.34 | 0xf9...3e74 | |
| 01/21/2026 | 6:59:05 AM | sell | $60.54 | $0.09114 | 60.54 | 0.09114 | 664.25 | 0xe9...4216 | |
| 01/21/2026 | 6:51:03 AM | sell | $78.81 | $0.09121 | 78.81 | 0.09121 | 864.04 | 0x71...08cf | |
| 01/21/2026 | 6:46:36 AM | sell | $11.75 | $0.09125 | 11.75 | 0.09125 | 128.76 | 0xbc...60e8 | |
| 01/21/2026 | 6:36:19 AM | sell | $72.45 | $0.09129 | 72.45 | 0.09129 | 793.62 | 0xa6...b739 | |
| 01/21/2026 | 6:31:38 AM | buy | $87.89 | $0.0916 | 87.89 | 0.0916 | 959.47 | 0x60...2c88 | |
| 01/21/2026 | 6:29:40 AM | sell | $4.42 | $0.09124 | 4.42 | 0.09124 | 48.53 | 0x23...ee90 | |
| 01/21/2026 | 6:25:00 AM | buy | $173.8 | $0.09147 | 173.8 | 0.09147 | 1,900 | 0xba...09b7 | |
| 01/21/2026 | 6:20:06 AM | buy | $10.64 | $0.09141 | 10.64 | 0.09141 | 116.46 | 0xcb...ada6 |