- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.66M
- Pooled USDC:
- $144,337.54
WCRO/USDC price stats on Cronos
As of July 31, 2026, the current price of WCRO token on DEX MM Finance is $0.05443. WCRO price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $11,903.61. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,839,312.07. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $288,675.08. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $288,675.08.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 334 in the last 24 hours, 160 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $11,903.61 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05443, captured at 5:47 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05443 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 5:46:51 PM | buy | $15.7 | $0.05443 | 15.7 | 0.05443 | 288.39 | 0xf6...8e12 | |
| 07/31/2026 | 5:29:10 PM | buy | $0.89 | $0.05443 | 0.89 | 0.05443 | 16.35 | 0x42...fd67 | |
| 07/31/2026 | 5:29:09 PM | sell | $71.64 | $0.05427 | 71.64 | 0.05427 | 1,320.08 | 0x1b...b31d | |
| 07/31/2026 | 5:26:20 PM | sell | $20.34 | $0.0543 | 20.34 | 0.0543 | 374.54 | 0xf2...6fa3 | |
| 07/31/2026 | 5:09:35 PM | buy | $81.77 | $0.05447 | 81.77 | 0.05447 | 1,501.2 | 0xef...5c15 | |
| 07/31/2026 | 5:07:35 PM | sell | $95.22 | $0.05429 | 95.22 | 0.05429 | 1,753.95 | 0x9b...928b | |
| 07/31/2026 | 5:03:53 PM | buy | $48.9 | $0.05449 | 48.9 | 0.05449 | 897.41 | 0x8d...fa99 | |
| 07/31/2026 | 4:51:52 PM | sell | $12.09 | $0.05429 | 12.09 | 0.05429 | 222.75 | 0x33...d712 | |
| 07/31/2026 | 4:50:27 PM | buy | $3.73 | $0.05448 | 3.73 | 0.05448 | 68.6 | 0x95...7cf2 | |
| 07/31/2026 | 4:38:43 PM | sell | $3.43 | $0.05429 | 3.43 | 0.05429 | 63.23 | 0xd4...7c45 | |
| 07/31/2026 | 4:38:20 PM | sell | $69.98 | $0.05432 | 69.98 | 0.05432 | 1,288.19 | 0x14...3e50 | |
| 07/31/2026 | 4:33:16 PM | sell | $38.79 | $0.05436 | 38.79 | 0.05436 | 713.59 | 0x35...22e4 | |
| 07/31/2026 | 4:26:42 PM | buy | $78.05 | $0.05453 | 78.05 | 0.05453 | 1,431.16 | 0x2c...e16c | |
| 07/31/2026 | 4:03:55 PM | buy | $0.05682 | $0.05457 | 0.05682 | 0.05457 | 1.04 | 0xc4...c5e0 | |
| 07/31/2026 | 4:00:22 PM | sell | $29.08 | $0.05433 | 29.08 | 0.05433 | 535.32 | 0xb6...728b | |
| 07/31/2026 | 3:54:21 PM | sell | $8.15 | $0.05434 | 8.15 | 0.05434 | 150 | 0xaf...1cf8 | |
| 07/31/2026 | 3:54:08 PM | sell | $8.15 | $0.05435 | 8.15 | 0.05435 | 150 | 0xe7...c357 | |
| 07/31/2026 | 3:53:48 PM | sell | $22.83 | $0.05436 | 22.83 | 0.05436 | 420.06 | 0x06...e7b4 | |
| 07/31/2026 | 3:53:12 PM | buy | $150.07 | $0.0545 | 150.07 | 0.0545 | 2,753.56 | 0x77...fd56 | |
| 07/31/2026 | 3:46:18 PM | sell | $36.74 | $0.05427 | 36.74 | 0.05427 | 676.97 | 0x91...c3dc |