- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.89M
- Pooled USDC:
- $189,458.25
WCRO/USDC price stats on Cronos
As of December 1, 2025, the current price of WCRO token on DEX MM Finance is $0.1003. WCRO price is down -7.22% in the last 24 hours. The trading history for the last 24 hours contains 1279 trades with trading volume of $76,707.13. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $78,077,742.79. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $378,916.51. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $378,916.51.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1279 in the last 24 hours, 800 of which are buy transactions, and 479 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $76,707.13 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1003, captured at 8:46 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1003 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:23:39 PM | sell | $226.97 | $0.1003 | 226.97 | 0.1003 | 2,261.12 | 0x24...e75b | |
| 12/01/2025 | 8:21:36 PM | sell | $0.1345 | $0.1003 | 0.1345 | 0.1003 | 1.34 | 0x33...c475 | |
| 12/01/2025 | 8:13:49 PM | sell | $70.2 | $0.1005 | 70.2 | 0.1005 | 698.24 | 0x6c...6d62 | |
| 12/01/2025 | 8:12:52 PM | sell | $3.66 | $0.1005 | 3.66 | 0.1005 | 36.43 | 0x28...b791 | |
| 12/01/2025 | 8:11:26 PM | sell | $4.6 | $0.1005 | 4.6 | 0.1005 | 45.77 | 0x9b...22a0 | |
| 12/01/2025 | 8:11:10 PM | sell | $13.39 | $0.1005 | 13.39 | 0.1005 | 133.14 | 0x38...6e73 | |
| 12/01/2025 | 8:10:55 PM | sell | $12.11 | $0.1006 | 12.11 | 0.1006 | 120.43 | 0xba...66d0 | |
| 12/01/2025 | 8:10:45 PM | sell | $10.18 | $0.1006 | 10.18 | 0.1006 | 101.25 | 0x9f...e8ed | |
| 12/01/2025 | 8:10:44 PM | sell | $5.26 | $0.1006 | 5.26 | 0.1006 | 52.35 | 0xc4...7b7e | |
| 12/01/2025 | 8:10:44 PM | sell | $3.85 | $0.1006 | 3.85 | 0.1006 | 38.35 | 0xfe...d50d | |
| 12/01/2025 | 8:10:44 PM | sell | $7.84 | $0.1006 | 7.84 | 0.1006 | 77.99 | 0x82...281b | |
| 12/01/2025 | 8:10:40 PM | sell | $29.46 | $0.1006 | 29.46 | 0.1006 | 292.7 | 0xff...8941 | |
| 12/01/2025 | 8:10:35 PM | buy | $100.96 | $0.1009 | 100.96 | 0.1009 | 1,000 | 0x3d...7254 | |
| 12/01/2025 | 8:10:35 PM | buy | $191.53 | $0.1008 | 191.53 | 0.1008 | 1,900 | 0xcd...634e | |
| 12/01/2025 | 8:10:30 PM | buy | $150.78 | $0.1006 | 150.78 | 0.1006 | 1,498.44 | 0xef...b021 | |
| 12/01/2025 | 8:10:30 PM | sell | $208.59 | $0.1003 | 208.59 | 0.1003 | 2,079.41 | 0x68...3052 | |
| 12/01/2025 | 8:10:11 PM | sell | $5.96 | $0.1004 | 5.96 | 0.1004 | 59.34 | 0xe5...898e | |
| 12/01/2025 | 8:09:55 PM | sell | $2.8 | $0.1004 | 2.8 | 0.1004 | 27.97 | 0x0c...a6b8 | |
| 12/01/2025 | 8:09:39 PM | sell | $9.93 | $0.1004 | 9.93 | 0.1004 | 98.9 | 0xf1...f96f | |
| 12/01/2025 | 8:09:34 PM | sell | $31.91 | $0.1004 | 31.91 | 0.1004 | 317.63 | 0x1b...af52 |