- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.82M
- Pooled USDC:
- $195,833.53
WCRO/USDC price stats on Cronos
As of November 30, 2025, the current price of WCRO token on DEX MM Finance is $0.1075. WCRO price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $16,167.40. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $83,417,657.15. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $391,667.07. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $391,667.07.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 318 in the last 24 hours, 184 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $16,167.40 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1075, captured at 5:46 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1075 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 5:28:39 AM | buy | $0.9905 | $0.1075 | 0.9905 | 0.1075 | 9.2 | 0x10...1ac5 | |
| 11/30/2025 | 5:22:41 AM | sell | $9.08 | $0.1072 | 9.08 | 0.1072 | 84.69 | 0xa3...8cb2 | |
| 11/30/2025 | 5:20:04 AM | buy | $0.02846 | $0.1077 | 0.02846 | 0.1077 | 0.2642 | 0xa9...7a6b | |
| 11/30/2025 | 5:19:09 AM | sell | $82.37 | $0.1072 | 82.37 | 0.1072 | 768 | 0x4d...bbf3 | |
| 11/30/2025 | 5:17:26 AM | sell | $204.09 | $0.1074 | 204.09 | 0.1074 | 1,900 | 0xd6...b3a5 | |
| 11/30/2025 | 5:03:35 AM | sell | $93.11 | $0.1074 | 93.11 | 0.1074 | 866.68 | 0xb4...059f | |
| 11/30/2025 | 4:57:16 AM | buy | $205.31 | $0.1078 | 205.31 | 0.1078 | 1,903.01 | 0xfc...553c | |
| 11/30/2025 | 4:45:18 AM | sell | $20.95 | $0.1072 | 20.95 | 0.1072 | 195.33 | 0xd9...f310 | |
| 11/30/2025 | 4:42:07 AM | sell | $159.53 | $0.1073 | 159.53 | 0.1073 | 1,485.75 | 0x34...72c3 | |
| 11/30/2025 | 4:32:10 AM | sell | $11.12 | $0.1076 | 11.12 | 0.1076 | 103.42 | 0x4d...93e5 | |
| 11/30/2025 | 4:23:54 AM | sell | $32.29 | $0.1076 | 32.29 | 0.1076 | 300 | 0x66...facd | |
| 11/30/2025 | 4:22:26 AM | sell | $25.45 | $0.1076 | 25.45 | 0.1076 | 236.39 | 0x21...a09f | |
| 11/30/2025 | 4:22:17 AM | buy | $39.6 | $0.108 | 39.6 | 0.108 | 366.57 | 0x55...f6ce | |
| 11/30/2025 | 4:17:52 AM | sell | $32.29 | $0.1076 | 32.29 | 0.1076 | 300 | 0x57...de13 | |
| 11/30/2025 | 4:17:03 AM | buy | $64.41 | $0.108 | 64.41 | 0.108 | 596.41 | 0x12...83d3 | |
| 11/30/2025 | 4:10:05 AM | buy | $49.24 | $0.1079 | 49.24 | 0.1079 | 456.25 | 0xe2...6495 | |
| 11/30/2025 | 3:58:50 AM | buy | $150.1 | $0.1078 | 150.1 | 0.1078 | 1,391.99 | 0xfd...28ee | |
| 11/30/2025 | 3:55:36 AM | sell | $106.28 | $0.1073 | 106.28 | 0.1073 | 990.5 | 0x25...4722 | |
| 11/30/2025 | 3:51:32 AM | sell | $6.31 | $0.1073 | 6.31 | 0.1073 | 58.82 | 0x98...b2f8 | |
| 11/30/2025 | 3:51:24 AM | buy | $160.01 | $0.1077 | 160.01 | 0.1077 | 1,484.55 | 0x3b...a402 |