WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07968
Price
0.07968 USDC
TVL
$342,026.86
MKT CAP
$58.5M
5m
0.15%
1h
0.34%
4h
0.65%
24h
0.30%
Share
TXNS
496
Buys
252
Sells
244
Volume
35K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
2.15M
Pooled USDC:
$171,013.43

WCRO/USDC price stats on Cronos

As of February 18, 2026, the current price of WCRO token on DEX MM Finance is $0.07968. WCRO price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $35,363.63. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $58,502,363.11. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $342,026.87. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $342,026.87.

The total transactions of WCRO/USDC is 496 in the last 24 hours, 252 of which are buy transactions, and 244 are sales transactions.

WCRO/USDC pool has a trading volume of $35,363.63 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07968, captured at 8:38 AM UTC.

The price of converting 1 WCRO to USD is $0.07968 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20268:34:44 AMbuy$79.68$0.0796879.680.079681,000
0x713...5c48
0x3f...d5e4
02/18/20268:32:25 AMsell$191.67$0.07946191.670.079462,411.86
0xe18...E0a8
0x08...6a6b
02/18/20268:29:36 AMsell$20.51$0.0795620.510.07956257.85
0x579...Fe06
0x99...dc47
02/18/20268:25:53 AMsell$6.2$0.079586.20.0795878.03
0xBBf...04db
0x63...e952
02/18/20268:25:38 AMbuy$116.17$0.0798116.170.07981,455.86
0x781...1cbA
0x96...a7bf
02/18/20268:25:38 AMbuy$79.7$0.079779.70.07971,000
0x713...5c48
0x30...8182
02/18/20268:24:52 AMsell$15.96$0.079415.960.0794201.01
0x563...76e7
0xde...ebc1
02/18/20268:16:47 AMsell$0.723$0.079390.7230.079399.1
0x08a...951C
0x8b...33b9
02/18/20268:12:05 AMsell$0.8264$0.079410.82640.0794110.4
0x505...548a
0x8f...8df7
02/18/20268:07:11 AMsell$0.7246$0.079390.72460.079399.12
0x679...1111
0x61...a6c7
02/18/20267:55:26 AMsell$2.45$0.079412.450.0794130.89
0x215...cF22
0xb4...1e9d
02/18/20267:47:52 AMsell$7.69$0.07947.690.079496.89
0x30b...7777
0xb3...d57f
02/18/20267:47:52 AMbuy$100.93$0.07965100.930.079651,267.17
0xA89...8C6F
0x07...5721
02/18/20267:44:28 AMsell$9.43$0.079339.430.07933118.94
0x889...CA41
0x35...417a
02/18/20267:43:55 AMsell$5.46$0.079345.460.0793468.84
0x3A2...aFb8
0xa3...3413
02/18/20267:43:44 AMbuy$79.58$0.0795879.580.079581,000
0x713...5c48
0x49...7455
02/18/20267:43:38 AMbuy$79.5$0.079579.50.07951,000
0x713...5c48
0x00...cfc8
02/18/20267:42:26 AMsell$9.73$0.07929.730.0792122.93
0x889...CA41
0xa3...d61f
02/18/20267:40:36 AMsell$7.82$0.079217.820.0792198.75
0x66C...4D71
0x5d...c7df
02/18/20267:38:12 AMsell$5.12$0.079195.120.0791964.72
0x054...3333
0x22...464f