Info about WCRO-USDC pair
- Pooled WCRO:
- 1.94M
- Pooled USDC:
- $186,972.22
WCRO/USDC price stats on Cronos
As of January 19, 2026, the current price of WCRO token on DEX MM Finance is $0.09617. WCRO price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $59,849.95. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $74,892,836.27. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $373,944.45. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $373,944.45.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 882 in the last 24 hours, 512 of which are buy transactions, and 370 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $59,849.95 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09617, captured at 12:15 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09617 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:15:15 AM | buy | $1.93 | $0.09617 | 1.93 | 0.09617 | 20.12 | 0x4c...75a3 | |
| 01/19/2026 | 12:15:12 AM | buy | $2.57 | $0.09616 | 2.57 | 0.09616 | 26.78 | 0x6c...d0ca | |
| 01/19/2026 | 12:15:11 AM | buy | $2.57 | $0.09616 | 2.57 | 0.09616 | 26.78 | 0xf6...0e32 | |
| 01/19/2026 | 12:15:10 AM | buy | $7.71 | $0.09616 | 7.71 | 0.09616 | 80.21 | 0xea...8080 | |
| 01/19/2026 | 12:15:09 AM | buy | $9.62 | $0.09612 | 9.62 | 0.09612 | 100.14 | 0x92...1322 | |
| 01/19/2026 | 12:15:04 AM | buy | $2.2 | $0.09611 | 2.2 | 0.09611 | 22.91 | 0x5b...329e | |
| 01/19/2026 | 12:15:04 AM | buy | $2.2 | $0.09611 | 2.2 | 0.09611 | 22.93 | 0x05...3494 | |
| 01/19/2026 | 12:15:03 AM | buy | $5.14 | $0.09613 | 5.14 | 0.09613 | 53.54 | 0x60...7c94 | |
| 01/19/2026 | 12:15:03 AM | buy | $2.2 | $0.09611 | 2.2 | 0.09611 | 22.92 | 0x7e...c5dc | |
| 01/19/2026 | 12:15:02 AM | buy | $2.2 | $0.09607 | 2.2 | 0.09607 | 22.93 | 0x6c...22de | |
| 01/19/2026 | 12:15:01 AM | sell | $210.23 | $0.09585 | 210.23 | 0.09585 | 2,193.21 | 0x6d...7a00 | |
| 01/19/2026 | 12:15:02 AM | buy | $29.52 | $0.09609 | 29.52 | 0.09609 | 307.23 | 0x1a...0366 | |
| 01/19/2026 | 12:14:18 AM | buy | $10 | $0.09627 | 10 | 0.09627 | 103.87 | 0x58...082a | |
| 01/19/2026 | 12:14:18 AM | buy | $23.62 | $0.09628 | 23.62 | 0.09628 | 245.38 | 0xf9...b756 | |
| 01/19/2026 | 12:14:18 AM | buy | $12.55 | $0.09628 | 12.55 | 0.09628 | 130.43 | 0x03...e9e9 | |
| 01/19/2026 | 12:14:18 AM | buy | $2.2 | $0.09624 | 2.2 | 0.09624 | 22.91 | 0xdf...ee3d | |
| 01/19/2026 | 12:14:17 AM | sell | $95.95 | $0.09595 | 95.95 | 0.09595 | 1,000 | 0x4d...cb03 | |
| 01/19/2026 | 12:14:17 AM | buy | $10.25 | $0.09635 | 10.25 | 0.09635 | 106.42 | 0x46...b83e | |
| 01/19/2026 | 12:14:17 AM | sell | $150.12 | $0.09606 | 150.12 | 0.09606 | 1,562.66 | 0x84...37f7 | |
| 01/19/2026 | 12:14:17 AM | buy | $11.74 | $0.09623 | 11.74 | 0.09623 | 122.01 | 0xf0...a7d3 |