WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.0555
Price
0.0555 USDC
TVL
$287,790.14
MKT CAP
$39.7M
5m
-0.17%
1h
-0.26%
4h
0.47%
24h
-2.17%
Share
TXNS
460
Buys
278
Sells
182
Volume
17K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
2.59M
Pooled USDC:
$143,895.07

WCRO/USDC price stats on Cronos

As of October 24, 2026, the current price of WCRO token on DEX MM Finance is $0.0555. WCRO price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $17,427.18. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,717,062.61. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $287,790.14. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $287,790.14.

The total transactions of WCRO/USDC is 460 in the last 24 hours, 278 of which are buy transactions, and 182 are sales transactions.

WCRO/USDC pool has a trading volume of $17,427.18 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.0555, captured at 4:35 AM UTC.

The price of converting 1 WCRO to USD is $0.0555 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/24/20264:30:24 AMsell$58.18$0.0555558.180.055551,047.42
0xF4d...6fa9
0x8b...016e
10/24/20264:30:25 AMsell$58.18$0.055558.180.05551,048.26
0xA89...909C
0xf7...1eb4
10/24/20264:28:27 AMsell$65.84$0.0555965.840.055591,184.28
0x99D...e21E
0x00...d477
10/24/20264:07:11 AMsell$81.1$0.0556581.10.055651,457.23
0x852...3Aec
0xa6...1447
10/24/20263:50:03 AMsell$39.01$0.055739.010.0557700.36
0xD7A...Ab35
0xa6...c3b7
10/24/20263:45:47 AMsell$11.61$0.0557211.610.05572208.48
0x08A...5cF1
0x34...4be8
10/24/20263:41:23 AMsell$0.05018$0.055650.050180.055650.9018
0x2C7...26A7
0x5c...a5c8
10/24/20263:04:10 AMbuy$23.26$0.055923.260.0559416.09
0xF5F...6d1B
0x66...40d1
10/24/20263:02:33 AMbuy$21.98$0.0558821.980.05588393.37
0x7FF...1082
0xfc...ce84
10/24/20263:02:31 AMbuy$29.42$0.0558629.420.05586526.61
0x1fF...0582
0xf8...158d
10/24/20263:01:20 AMbuy$12.42$0.0558512.420.05585222.4
0x022...846C
0xc5...ffe6
10/24/20262:54:00 AMsell$193.77$0.05564193.770.055643,482.5
0x1be...41a4
0x71...96ce
10/24/20262:54:00 AMbuy$118.84$0.0558118.840.05582,129.76
0x072...8d26
0x0e...8237
10/24/20262:28:41 AMbuy$77.6$0.0558777.60.055871,388.81
0xf28...B24F
0x07...54bf
10/24/20262:27:25 AMbuy$68.81$0.0558168.810.055811,232.82
0x81d...45DA
0xe7...7247
10/24/20262:27:25 AMsell$25.16$0.0556125.160.05561452.43
0x865...8dF6
0x44...a3d6
10/24/20262:22:39 AMsell$43.59$0.0556343.590.05563783.56
0x9D5...65D4
0x43...69cb
10/24/20262:11:21 AMbuy$75.24$0.0558175.240.055811,348.12
0xb9d...046d
0xb9...5e42
10/24/20262:10:14 AMbuy$38.52$0.0557738.520.05577690.77
0x9DE...1554
0x94...4ec7
10/24/20262:09:59 AMbuy$37.36$0.0557437.360.05574670.37
0x9DE...1554
0x4a...b244