- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.69M
- Pooled USDC:
- $138,641.89
WCRO/USDC price stats on Cronos
As of October 30, 2026, the current price of WCRO token on DEX MM Finance is $0.0516. WCRO price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 1086 trades with trading volume of $34,153.86. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $37,141,469.10. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $277,283.79. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $277,283.79.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1086 in the last 24 hours, 689 of which are buy transactions, and 397 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $34,153.86 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0516, captured at 8:41 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0516 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 8:37:19 AM | buy | $28.45 | $0.0516 | 28.45 | 0.0516 | 551.47 | 0xc4...df7b | |
| 10/30/2026 | 8:33:53 AM | buy | $24.87 | $0.05158 | 24.87 | 0.05158 | 482.23 | 0xc4...f1c5 | |
| 10/30/2026 | 8:25:20 AM | sell | $20.93 | $0.0514 | 20.93 | 0.0514 | 407.23 | 0x8d...e20f | |
| 10/30/2026 | 8:24:38 AM | buy | $34.45 | $0.05157 | 34.45 | 0.05157 | 667.99 | 0x4d...b53a | |
| 10/30/2026 | 8:23:36 AM | buy | $19.66 | $0.05155 | 19.66 | 0.05155 | 381.35 | 0x30...a2a4 | |
| 10/30/2026 | 7:58:44 AM | sell | $1.41 | $0.05137 | 1.41 | 0.05137 | 27.63 | 0x7a...3501 | |
| 10/30/2026 | 7:52:33 AM | sell | $22.26 | $0.05138 | 22.26 | 0.05138 | 433.19 | 0xfa...9adf | |
| 10/30/2026 | 7:50:21 AM | sell | $1.07 | $0.05132 | 1.07 | 0.05132 | 20.88 | 0x92...1c6e | |
| 10/30/2026 | 7:43:08 AM | sell | $56.41 | $0.05141 | 56.41 | 0.05141 | 1,097.29 | 0x81...df59 | |
| 10/30/2026 | 7:33:03 AM | sell | $1.84 | $0.05137 | 1.84 | 0.05137 | 35.9 | 0x48...674c | |
| 10/30/2026 | 7:31:12 AM | buy | $54.53 | $0.05159 | 54.53 | 0.05159 | 1,057.05 | 0x42...25e9 | |
| 10/30/2026 | 7:29:15 AM | buy | $66.1 | $0.05154 | 66.1 | 0.05154 | 1,282.44 | 0x1b...919e | |
| 10/30/2026 | 7:05:49 AM | sell | $20.26 | $0.05135 | 20.26 | 0.05135 | 394.52 | 0xfb...5f89 | |
| 10/30/2026 | 7:00:31 AM | sell | $20.54 | $0.05137 | 20.54 | 0.05137 | 400 | 0x26...62f3 | |
| 10/30/2026 | 6:53:47 AM | sell | $15.41 | $0.05138 | 15.41 | 0.05138 | 300 | 0x58...01f8 | |
| 10/30/2026 | 6:50:28 AM | sell | $24.72 | $0.0514 | 24.72 | 0.0514 | 481.06 | 0x21...5cfc | |
| 10/30/2026 | 6:48:55 AM | sell | $15.37 | $0.05141 | 15.37 | 0.05141 | 299 | 0xba...0ddf | |
| 10/30/2026 | 6:48:35 AM | sell | $15.47 | $0.05142 | 15.47 | 0.05142 | 301 | 0xe5...fadb | |
| 10/30/2026 | 6:48:20 AM | sell | $17 | $0.05143 | 17 | 0.05143 | 330.56 | 0x0f...b51f | |
| 10/30/2026 | 6:41:15 AM | sell | $30.42 | $0.05145 | 30.42 | 0.05145 | 591.3 | 0x61...c076 |