Info about WCRO-USDC pair
- Pooled WCRO:
- 2.16M
- Pooled USDC:
- $169,797.07
WCRO/USDC price stats on Cronos
As of February 10, 2026, the current price of WCRO token on DEX MM Finance is $0.07855. WCRO price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 1133 trades with trading volume of $47,324.13. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $58,150,606.78. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $339,594.15. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $339,594.15.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1133 in the last 24 hours, 610 of which are buy transactions, and 523 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $47,324.13 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07855, captured at 8:13 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07855 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 8:08:03 AM | sell | $2.34 | $0.07855 | 2.34 | 0.07855 | 29.82 | 0xf5...206c | |
| 02/10/2026 | 8:03:50 AM | sell | $100.31 | $0.0786 | 100.31 | 0.0786 | 1,276.28 | 0xbe...5d46 | |
| 02/10/2026 | 8:03:13 AM | sell | $21.68 | $0.07865 | 21.68 | 0.07865 | 275.73 | 0x49...c195 | |
| 02/10/2026 | 8:03:04 AM | sell | $20.01 | $0.07867 | 20.01 | 0.07867 | 254.36 | 0xc7...487b | |
| 02/10/2026 | 8:03:04 AM | sell | $20.61 | $0.07867 | 20.61 | 0.07867 | 262.02 | 0xcb...07c2 | |
| 02/10/2026 | 8:03:03 AM | sell | $549.52 | $0.07896 | 549.52 | 0.07896 | 6,959.38 | 0x00...3122 | |
| 02/10/2026 | 8:03:03 AM | buy | $943.69 | $0.07904 | 943.69 | 0.07904 | 11,938.4 | 0xdd...47e7 | |
| 02/10/2026 | 7:58:12 AM | sell | $57.78 | $0.07837 | 57.78 | 0.07837 | 737.32 | 0xff...d0e0 | |
| 02/10/2026 | 7:57:26 AM | buy | $100.37 | $0.07861 | 100.37 | 0.07861 | 1,276.75 | 0x1a...c723 | |
| 02/10/2026 | 7:55:22 AM | buy | $57.88 | $0.07854 | 57.88 | 0.07854 | 736.95 | 0x0a...abdf | |
| 02/10/2026 | 7:53:12 AM | buy | $1.16 | $0.07861 | 1.16 | 0.07861 | 14.76 | 0x31...31da | |
| 02/10/2026 | 7:51:52 AM | sell | $128.71 | $0.0783 | 128.71 | 0.0783 | 1,643.67 | 0x24...4ada | |
| 02/10/2026 | 7:42:23 AM | sell | $7.18 | $0.07826 | 7.18 | 0.07826 | 91.8 | 0xd8...66aa | |
| 02/10/2026 | 7:15:36 AM | sell | $100.32 | $0.07842 | 100.32 | 0.07842 | 1,279.29 | 0x09...5db3 | |
| 02/10/2026 | 7:07:19 AM | sell | $16.98 | $0.07847 | 16.98 | 0.07847 | 216.41 | 0xba...87a9 | |
| 02/10/2026 | 7:03:37 AM | sell | $4.41 | $0.07848 | 4.41 | 0.07848 | 56.26 | 0x01...b7ac | |
| 02/10/2026 | 7:03:32 AM | buy | $100.7 | $0.0787 | 100.7 | 0.0787 | 1,279.49 | 0x15...629a | |
| 02/10/2026 | 7:03:07 AM | buy | $100.65 | $0.07861 | 100.65 | 0.07861 | 1,280.32 | 0x4a...fc9b | |
| 02/10/2026 | 7:02:40 AM | buy | $100.59 | $0.07852 | 100.59 | 0.07852 | 1,281.16 | 0xf4...2803 | |
| 02/10/2026 | 7:02:29 AM | buy | $100.5 | $0.07842 | 100.5 | 0.07842 | 1,281.43 | 0xac...c076 |