- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.16M
- Pooled USDC:
- $280,197.96
WCRO/USDC price stats on Cronos
As of September 18, 2025, the current price of WCRO token on DEX MM Finance is $0.2421. WCRO price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 1022 trades with trading volume of $139,571.03. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $183,168,414.02. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $560,395.93. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $560,395.93.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1022 in the last 24 hours, 415 of which are buy transactions, and 607 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $139,571.03 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.2421, captured at 1:09 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2421 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:08:26 PM | sell | $229.08 | $0.2421 | 229.08 | 0.2421 | 946.14 | 0xba...71e7 | |
| 09/18/2025 | 1:08:23 PM | buy | $241.63 | $0.2429 | 241.63 | 0.2429 | 994.63 | 0x61...4f54 | |
| 09/18/2025 | 1:06:45 PM | buy | $9.61 | $0.2427 | 9.61 | 0.2427 | 39.6 | 0x43...a2a6 | |
| 09/18/2025 | 1:04:53 PM | buy | $25 | $0.2426 | 25 | 0.2426 | 103.01 | 0xfb...e780 | |
| 09/18/2025 | 1:04:36 PM | sell | $228.48 | $0.2419 | 228.48 | 0.2419 | 944.52 | 0x73...860c | |
| 09/18/2025 | 1:04:39 PM | buy | $79.97 | $0.2426 | 79.97 | 0.2426 | 329.64 | 0xfe...8e75 | |
| 09/18/2025 | 1:03:10 PM | buy | $60 | $0.2428 | 60 | 0.2428 | 247.03 | 0xe4...ec55 | |
| 09/18/2025 | 1:03:08 PM | sell | $228.83 | $0.2422 | 228.83 | 0.2422 | 944.82 | 0x28...c874 | |
| 09/18/2025 | 1:00:24 PM | sell | $228.84 | $0.2425 | 228.84 | 0.2425 | 943.33 | 0x65...3b4e | |
| 09/18/2025 | 12:59:44 PM | buy | $5.93 | $0.2436 | 5.93 | 0.2436 | 24.36 | 0x1f...cdf7 | |
| 09/18/2025 | 12:55:38 PM | sell | $229.06 | $0.2429 | 229.06 | 0.2429 | 942.71 | 0x06...4a0d | |
| 09/18/2025 | 12:54:53 PM | sell | $210.27 | $0.2433 | 210.27 | 0.2433 | 864.05 | 0xe2...6b5a | |
| 09/18/2025 | 12:53:22 PM | sell | $7.28 | $0.2435 | 7.28 | 0.2435 | 29.92 | 0x16...fe53 | |
| 09/18/2025 | 12:50:37 PM | buy | $4.8 | $0.2443 | 4.8 | 0.2443 | 19.64 | 0x25...6010 | |
| 09/18/2025 | 12:50:30 PM | sell | $229.13 | $0.2437 | 229.13 | 0.2437 | 940.03 | 0x15...6ead | |
| 09/18/2025 | 12:50:27 PM | buy | $152.14 | $0.2446 | 152.14 | 0.2446 | 621.9 | 0xe0...2454 | |
| 09/18/2025 | 12:43:44 PM | buy | $3.07 | $0.2445 | 3.07 | 0.2445 | 12.55 | 0x8e...0bc8 | |
| 09/18/2025 | 12:42:36 PM | sell | $229.17 | $0.2438 | 229.17 | 0.2438 | 939.72 | 0xcb...1751 | |
| 09/18/2025 | 12:41:26 PM | sell | $229.19 | $0.2442 | 229.19 | 0.2442 | 938.27 | 0xd3...8cb5 | |
| 09/18/2025 | 12:39:45 PM | sell | $82.19 | $0.2444 | 82.19 | 0.2444 | 336.23 | 0x6f...2725 |