WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05431
Price
0.05431 USDC
TVL
$288,500.12
MKT CAP
$38.9M
5m
0%
1h
0.26%
4h
0.08%
24h
-0.35%
Share
TXNS
285
Buys
163
Sells
122
Volume
14K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
2.66M
Pooled USDC:
$144,250.06

WCRO/USDC price stats on Cronos

As of August 5, 2026, the current price of WCRO token on DEX MM Finance is $0.05431. WCRO price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $13,982.71. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,884,957.42. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $288,500.13. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $288,500.13.

The total transactions of WCRO/USDC is 285 in the last 24 hours, 163 of which are buy transactions, and 122 are sales transactions.

WCRO/USDC pool has a trading volume of $13,982.71 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05431, captured at 8:33 AM UTC.

The price of converting 1 WCRO to USD is $0.05431 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/05/20268:33:11 AMbuy$54.31$0.0543154.310.054311,000
0x713...5c48
0xd6...d3d1
08/05/20268:26:48 AMbuy$8.14$0.054298.140.05429150
0x9F6...C972
0x76...e3b2
08/05/20268:24:50 AMbuy$3.93$0.054283.930.0542872.46
0x864...0DD0
0x3b...33a3
08/05/20268:22:45 AMsell$80.26$0.0541380.260.054131,482.7
0x03f...C4b6
0x1b...899f
08/05/20267:53:03 AMsell$9.92$0.054169.920.05416183.3
0x459...E744
0x60...1248
08/05/20267:34:14 AMsell$14.1$0.0541714.10.05417260.27
0x54A...a17a
0x0b...1db7
08/05/20267:03:03 AMbuy$16.55$0.0543516.550.05435304.52
0xf70...dbEF
0xd9...e434
08/05/20266:40:14 AMsell$0.03487$0.054090.034870.054090.6447
0x526...63Ee
0x0e...dd68
08/05/20266:40:12 AMbuy$163.19$0.05429163.190.054293,005.92
0xf70...dbEF
0xed...e7ca
08/05/20266:21:36 AMbuy$1.74$0.054221.740.0542232.2
0xf51...2E8d
0x57...ec3e
08/05/20266:19:39 AMbuy$0.4564$0.054220.45640.054228.41
0xBf5...9F26
0x53...db3d
08/05/20266:07:22 AMbuy$8.95$0.054228.950.05422165.05
0x310...b4c7
0x06...ed91
08/05/20265:59:45 AMbuy$25.62$0.0542125.620.05421472.72
0x4a2...A554
0x83...1a41
08/05/20265:54:45 AMsell$52.45$0.0540352.450.05403970.76
0x2C7...9fA1
0x4d...5199
08/05/20265:53:40 AMbuy$0.01995$0.054240.019950.054240.3679
0x4d3...7B8d
0xcb...56e4
08/05/20265:52:50 AMbuy$0.01995$0.054240.019950.054240.3679
0x4d3...7B8d
0x78...517a
08/05/20265:51:53 AMbuy$0.01995$0.054240.019950.054240.3679
0x4d3...7B8d
0x2f...d99b
08/05/20265:50:06 AMbuy$0.01995$0.054240.019950.054240.3679
0x4d3...7B8d
0x50...33f5
08/05/20265:49:29 AMbuy$0.01995$0.054240.019950.054240.3679
0x4d3...7B8d
0x33...2f66
08/05/20265:38:41 AMbuy$0.09555$0.054310.095550.054311.75
0x2d8...e08B
0x37...f3e2