- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.01M
- Pooled USDC:
- $180,114.67
WCRO/USDC price stats on Cronos
As of January 29, 2026, the current price of WCRO token on DEX MM Finance is $0.08992. WCRO price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $25,026.57. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $70,708,993.43. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $360,229.35. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $360,229.35.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 596 in the last 24 hours, 319 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $25,026.57 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.08992, captured at 9:57 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08992 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:49:33 AM | buy | $42.94 | $0.08992 | 42.94 | 0.08992 | 477.62 | 0xc5...7cfd | |
| 01/29/2026 | 9:49:33 AM | sell | $138.02 | $0.08966 | 138.02 | 0.08966 | 1,539.35 | 0x8f...7f91 | |
| 01/29/2026 | 9:24:41 AM | buy | $170.91 | $0.08995 | 170.91 | 0.08995 | 1,900 | 0xc9...4481 | |
| 01/29/2026 | 9:17:51 AM | sell | $4.11 | $0.08956 | 4.11 | 0.08956 | 45.96 | 0x9b...9e4a | |
| 01/29/2026 | 9:02:04 AM | sell | $7.5 | $0.08957 | 7.5 | 0.08957 | 83.8 | 0xee...ea9b | |
| 01/29/2026 | 9:01:28 AM | buy | $29.54 | $0.08986 | 29.54 | 0.08986 | 328.78 | 0x1d...515d | |
| 01/29/2026 | 8:51:18 AM | sell | $2.06 | $0.08954 | 2.06 | 0.08954 | 23.07 | 0x30...e0a0 | |
| 01/29/2026 | 8:50:49 AM | sell | $2.06 | $0.08955 | 2.06 | 0.08955 | 23.1 | 0x79...994f | |
| 01/29/2026 | 8:35:18 AM | sell | $27.74 | $0.08956 | 27.74 | 0.08956 | 309.72 | 0xc0...c33c | |
| 01/29/2026 | 8:28:37 AM | buy | $170.61 | $0.08979 | 170.61 | 0.08979 | 1,900 | 0xa8...9c99 | |
| 01/29/2026 | 8:25:45 AM | buy | $12.37 | $0.08973 | 12.37 | 0.08973 | 137.95 | 0xeb...bd4f | |
| 01/29/2026 | 8:24:48 AM | buy | $5.16 | $0.08972 | 5.16 | 0.08972 | 57.51 | 0x40...1a0f | |
| 01/29/2026 | 8:23:26 AM | buy | $17.97 | $0.08968 | 17.97 | 0.08968 | 200.45 | 0x38...d561 | |
| 01/29/2026 | 8:07:07 AM | sell | $109.33 | $0.08931 | 109.33 | 0.08931 | 1,224.17 | 0x28...ba29 | |
| 01/29/2026 | 8:06:15 AM | sell | $21.92 | $0.08949 | 21.92 | 0.08949 | 245 | 0x2a...2f36 | |
| 01/29/2026 | 8:05:52 AM | sell | $44.33 | $0.08952 | 44.33 | 0.08952 | 495.25 | 0xf0...7daa | |
| 01/29/2026 | 7:19:39 AM | buy | $30.95 | $0.08983 | 30.95 | 0.08983 | 344.53 | 0xf5...dc23 | |
| 01/29/2026 | 7:07:27 AM | sell | $2.97 | $0.08951 | 2.97 | 0.08951 | 33.23 | 0x7a...8953 | |
| 01/29/2026 | 7:05:22 AM | sell | $5.31 | $0.08952 | 5.31 | 0.08952 | 59.33 | 0xc1...b0b8 | |
| 01/29/2026 | 7:00:39 AM | sell | $7.9 | $0.08941 | 7.9 | 0.08941 | 88.36 | 0x03...d697 |