WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.09111
Price
0.09111 USDC
TVL
$361,957.34
MKT CAP
$71.5M
5m
-0.31%
1h
-0.03%
4h
0.15%
24h
-1.37%
Share
TXNS
1K
Buys
769
Sells
545
Volume
77K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
1.99M
Pooled USDC:
$180,978.67

WCRO/USDC price stats on Cronos

As of January 21, 2026, the current price of WCRO token on DEX MM Finance is $0.09111. WCRO price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 1314 trades with trading volume of $76,893.92. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $71,484,736.26. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $361,957.34. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $361,957.34.

The total transactions of WCRO/USDC is 1314 in the last 24 hours, 769 of which are buy transactions, and 545 are sales transactions.

WCRO/USDC pool has a trading volume of $76,893.92 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.09111, captured at 8:00 AM UTC.

The price of converting 1 WCRO to USD is $0.09111 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/21/20267:55:32 AMbuy$5$0.0911150.0911154.870xf1...868e
01/21/20267:54:33 AMbuy$24.48$0.0909424.480.09094269.170x67...8b9a
01/21/20267:54:33 AMbuy$15.34$0.0909615.340.09096168.650xef...411b
01/21/20267:54:33 AMsell$345.04$0.0908345.040.09083,8000xe6...604d
01/21/20267:54:35 AMbuy$20.55$0.0910120.550.09101225.840x8b...512c
01/21/20267:50:31 AMbuy$0.02651$0.09140.026510.09140.290xed...06b3
01/21/20267:32:56 AMsell$97.76$0.0910297.760.091021,074.070xc0...1698
01/21/20267:25:54 AMsell$2.64$0.091072.640.0910729.050xc2...a325
01/21/20267:17:07 AMbuy$25.59$0.0913725.590.09137280.110x73...c04b
01/21/20267:09:39 AMbuy$13.34$0.0913513.340.09135146.030x6d...4a79
01/21/20267:05:04 AMbuy$87.3$0.091387.30.0913956.250x2e...5eaf
01/21/20267:02:07 AMsell$162.79$0.09102162.790.091021,788.340xf9...3e74
01/21/20266:59:05 AMsell$60.54$0.0911460.540.09114664.250xe9...4216
01/21/20266:51:03 AMsell$78.81$0.0912178.810.09121864.040x71...08cf
01/21/20266:46:36 AMsell$11.75$0.0912511.750.09125128.760xbc...60e8
01/21/20266:36:19 AMsell$72.45$0.0912972.450.09129793.620xa6...b739
01/21/20266:31:38 AMbuy$87.89$0.091687.890.0916959.470x60...2c88
01/21/20266:29:40 AMsell$4.42$0.091244.420.0912448.530x23...ee90
01/21/20266:25:00 AMbuy$173.8$0.09147173.80.091471,9000xba...09b7
01/21/20266:20:06 AMbuy$10.64$0.0914110.640.09141116.460xcb...ada6