WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.04777
Price
0.04777 USDC
TVL
$271,386.84
MKT CAP
$34.6M
5m
-0.43%
1h
-0.52%
4h
-0.96%
24h
-1.35%
Share
TXNS
247
Buys
140
Sells
107
Volume
8K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
2.84M
Pooled USDC:
$135,693.42

WCRO/USDC price stats on Cronos

As of August 15, 2026, the current price of WCRO token on DEX MM Finance is $0.04777. WCRO price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $7,823.46. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,596,581.59. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $271,386.84. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $271,386.84.

The total transactions of WCRO/USDC is 247 in the last 24 hours, 140 of which are buy transactions, and 107 are sales transactions.

WCRO/USDC pool has a trading volume of $7,823.46 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.04777, captured at 7:00 PM UTC.

The price of converting 1 WCRO to USD is $0.04777 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/15/20266:58:40 PMsell$18.21$0.0477718.210.04777381.34
0x66C...263D
0x8d...86be
08/15/20266:56:57 PMbuy$27.82$0.0479327.820.04793580.41
0x6Bf...3915
0x5a...eb63
08/15/20266:56:37 PMbuy$9.02$0.047929.020.04792188.32
0x6Bf...3915
0xea...2d50
08/15/20266:55:54 PMsell$189.13$0.04782189.130.047823,955.12
0xb95...4B94
0x8c...2feb
08/15/20266:53:35 PMbuy$195.62$0.04798195.620.047984,076.98
0xb95...4B94
0xd0...b9f4
08/15/20266:51:00 PMbuy$1.18$0.047921.180.0479224.77
0x128...44dB
0x62...f3de
08/15/20266:50:59 PMsell$194.22$0.04781194.220.047814,061.73
0xb95...4B94
0xea...5333
08/15/20266:27:05 PMbuy$84.58$0.0480184.580.048011,761.4
0xf70...dbEF
0x85...5e49
08/15/20266:26:22 PMsell$13.25$0.0478313.250.04783277.15
0xa9b...3Ad3
0xd7...0b16
08/15/20266:25:35 PMbuy$82.25$0.0479682.250.047961,714.71
0xf70...dbEF
0xaa...688b
08/15/20266:22:05 PMbuy$1.2$0.047941.20.0479425.11
0x44F...dcA4
0x97...c865
08/15/20266:16:52 PMbuy$1.26$0.047951.260.0479526.36
0x311...2fb7
0xd2...89ff
08/15/20266:16:50 PMsell$47.79$0.0477947.790.047791,000
0xc75...c7a9
0xee...6607
08/15/20266:09:05 PMbuy$14.85$0.0479614.850.04796309.73
0x171...23dB
0xa0...c41b
08/15/20266:03:25 PMbuy$0.1068$0.048020.10680.048022.22
0x526...63Ee
0x72...f664
08/15/20265:51:36 PMbuy$2.26$0.048022.260.0480247.06
0xDcd...3DE2
0x92...341d
08/15/20265:39:02 PMbuy$4.6$0.047974.60.0479795.89
0x107...1e05
0xab...2a43
08/15/20265:39:01 PMbuy$7.26$0.047957.260.04795151.51
0x2Ed...b7E3
0xda...e367
08/15/20265:39:00 PMbuy$3.05$0.047963.050.0479663.69
0x14c...bF1f
0xf9...c6a8
08/15/20265:38:58 PMsell$90.85$0.0478190.850.047811,900
0xE6e...F8fA
0x00...8671