WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07598
Price
0.07598 USDC
TVL
$334,036.2
MKT CAP
$56M
5m
0.01%
1h
-0.41%
4h
-0.78%
24h
-3.06%
Share
TXNS
445
Buys
313
Sells
132
Volume
11K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
2.2M
Pooled USDC:
$167,018.1

WCRO/USDC price stats on Cronos

As of February 22, 2026, the current price of WCRO token on DEX MM Finance is $0.07598. WCRO price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $11,125.08. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $56,029,897.18. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $334,036.20. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $334,036.20.

The total transactions of WCRO/USDC is 445 in the last 24 hours, 313 of which are buy transactions, and 132 are sales transactions.

WCRO/USDC pool has a trading volume of $11,125.08 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07598, captured at 2:01 PM UTC.

The price of converting 1 WCRO to USD is $0.07598 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/20262:01:49 PMbuy$1.93$0.075981.930.0759825.51
0x10a...5447
0xdd...1327
02/22/20261:57:36 PMbuy$7.72$0.075977.720.07597101.7
0x02a...EC92
0x29...0dd7
02/22/20261:46:27 PMbuy$1.83$0.075951.830.0759524.17
0xb89...2C04
0x3c...efe0
02/22/20261:44:31 PMbuy$0.4885$0.075970.48850.075976.43
0x679...1111
0x49...2f5b
02/22/20261:44:31 PMbuy$2.57$0.075972.570.0759733.94
0x01a...1DD3
0xd7...26db
02/22/20261:44:25 PMbuy$0.6499$0.075960.64990.075968.55
0xA2F...aaaa
0xa5...500b
02/22/20261:44:22 PMbuy$3.04$0.075963.040.0759640.03
0xe92...CCCC
0xa2...29d1
02/22/20261:44:23 PMbuy$1.29$0.075961.290.0759616.99
0x30b...7777
0xd9...8f97
02/22/20261:44:19 PMbuy$7.38$0.075937.380.0759397.25
0x3A2...aFb8
0x36...443c
02/22/20261:44:21 PMbuy$5.22$0.075965.220.0759668.72
0x07a...5fd1
0xb0...1f37
02/22/20261:42:15 PMbuy$5.14$0.075955.140.0759567.7
0xFcF...DDDD
0x78...6215
02/22/20261:42:14 PMbuy$15.41$0.0759415.410.07594202.95
0x05a...63E3
0xe0...b70f
02/22/20261:42:13 PMbuy$10.06$0.075910.060.0759132.58
0xD16...5ccC
0xe7...6fdf
02/22/20261:42:12 PMsell$75.67$0.0756775.670.075671,000
0x713...5c48
0xa0...b618
02/22/20261:42:08 PMsell$75.74$0.0757475.740.075741,000
0x713...5c48
0x90...e52a
02/22/20261:41:00 PMbuy$2.57$0.076062.570.0760633.85
0x10a...5447
0xb6...9957
02/22/20261:40:59 PMbuy$1.29$0.076061.290.0760616.98
0xceC...2222
0xba...b14e
02/22/20261:40:54 PMsell$97.49$0.0758197.490.075811,285.98
0xA89...8C6F
0xd0...b8a7
02/22/20261:40:58 PMbuy$10.27$0.0760510.270.07605135.15
0x02a...EC92
0xc8...f8b7
02/22/20261:40:21 PMbuy$1.29$0.076131.290.0761316.96
0x01a...1DD3
0xa4...5a71