WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05907
Price
0.05907 USDC
TVL
$301,342.83
MKT CAP
$42.2M
5m
-0.04%
1h
-0.25%
4h
0.02%
24h
-0.06%
Share
TXNS
381
Buys
192
Sells
189
Volume
25K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
2.55M
Pooled USDC:
$150,671.41

WCRO/USDC price stats on Cronos

As of September 19, 2026, the current price of WCRO token on DEX MM Finance is $0.05907. WCRO price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $24,876.49. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,240,293.73. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $301,342.84. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $301,342.84.

The total transactions of WCRO/USDC is 381 in the last 24 hours, 192 of which are buy transactions, and 189 are sales transactions.

WCRO/USDC pool has a trading volume of $24,876.49 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05907, captured at 3:06 PM UTC.

The price of converting 1 WCRO to USD is $0.05907 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/19/20263:05:02 PMsell$5.8$0.059075.80.0590798.19
0xC06...264B
0xbb...90d6
09/19/20262:59:19 PMsell$53.4$0.0590953.40.05909903.79
0x072...D108
0x07...ea1d
09/19/20262:53:03 PMsell$30.1$0.0591230.10.05912509.15
0x2Ad...F632
0xfd...3af8
09/19/20262:35:21 PMsell$17.94$0.0591417.940.05914303.33
0x02e...e85D
0x55...c09e
09/19/20262:34:37 PMsell$4.39$0.059154.390.0591574.28
0x5d2...80E8
0xcf...cc58
09/19/20262:32:48 PMsell$13.11$0.0591613.110.05916221.59
0x6F6...05d6
0xd9...69d2
09/19/20262:32:49 PMsell$3.71$0.059143.710.0591462.85
0x148...F841
0xc5...cf3d
09/19/20262:32:48 PMsell$4.15$0.059164.150.0591670.21
0x6e1...1AD2
0x60...8b5d
09/19/20262:32:48 PMbuy$57.88$0.0594257.880.05942973.93
0x6db...aaA7
0x96...8ff0
09/19/20262:32:38 PMbuy$192.04$0.05925192.040.059253,241.1
0xf70...dbEF
0x6a...f9b8
09/19/20262:30:30 PMbuy$9.52$0.059179.520.05917161
0x2A2...ed46
0x8e...ca27
09/19/20262:29:05 PMbuy$13.38$0.0591613.380.05916226.2
0x6F6...05d6
0x2c...16e6
09/19/20262:29:06 PMbuy$3.21$0.059163.210.0591654.25
0x21B...c82F
0xc7...efc2
09/19/20262:27:20 PMbuy$63.4$0.059263.40.05921,070.92
0x6db...aaA7
0x19...4cb9
09/19/20262:24:38 PMbuy$6.54$0.05916.540.0591110.8
0x1d2...8167
0xf5...eefa
09/19/20262:24:37 PMsell$238.91$0.05899238.910.058994,049.73
0xddf...77a0
0x43...188d
09/19/20262:23:26 PMbuy$74.79$0.0592674.790.059261,262.07
0xf70...dbEF
0x25...93d8
09/19/20262:21:53 PMbuy$35.65$0.0592135.650.05921602.02
0xC6a...16f6
0xdf...cf0e
09/19/20262:00:29 PMsell$6.97$0.0596.970.059118.25
0x894...42D1
0x94...48db
09/19/20261:56:30 PMsell$1.49$0.0591.490.05925.26
0x0C9...d1ee
0xf1...ee98