- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.34M
- Pooled USDC:
- $160,876.26
WCRO/USDC price stats on Cronos
As of May 20, 2026, the current price of WCRO token on DEX MM Finance is $0.06885. WCRO price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $15,973.01. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,603,296.14. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $321,752.52. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $321,752.52.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 504 in the last 24 hours, 329 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $15,973.01 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06885, captured at 10:07 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06885 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 10:03:30 AM | buy | $8.11 | $0.06885 | 8.11 | 0.06885 | 117.84 | 0x03...9a6e | |
| 05/20/2026 | 10:02:19 AM | buy | $0.02137 | $0.06893 | 0.02137 | 0.06893 | 0.31 | 0x4b...cbb3 | |
| 05/20/2026 | 10:02:19 AM | sell | $7.5 | $0.0687 | 7.5 | 0.0687 | 109.28 | 0x37...4837 | |
| 05/20/2026 | 10:02:19 AM | sell | $129.06 | $0.06865 | 129.06 | 0.06865 | 1,880 | 0x87...7331 | |
| 05/20/2026 | 9:50:44 AM | sell | $68.74 | $0.06874 | 68.74 | 0.06874 | 999.99 | 0x14...0411 | |
| 05/20/2026 | 9:46:02 AM | sell | $68.8 | $0.0688 | 68.8 | 0.0688 | 1,000 | 0x48...de73 | |
| 05/20/2026 | 9:41:23 AM | sell | $34.42 | $0.06884 | 34.42 | 0.06884 | 500 | 0xa3...1d1b | |
| 05/20/2026 | 9:40:12 AM | buy | $79.31 | $0.06914 | 79.31 | 0.06914 | 1,147.07 | 0x99...c8e0 | |
| 05/20/2026 | 9:39:09 AM | buy | $7.51 | $0.06904 | 7.51 | 0.06904 | 108.81 | 0xf1...7b43 | |
| 05/20/2026 | 9:38:08 AM | sell | $39.92 | $0.0688 | 39.92 | 0.0688 | 580.25 | 0xda...731e | |
| 05/20/2026 | 9:37:59 AM | sell | $39.94 | $0.06883 | 39.94 | 0.06883 | 580.26 | 0xa2...1cdf | |
| 05/20/2026 | 9:37:48 AM | sell | $39.94 | $0.06878 | 39.94 | 0.06878 | 580.74 | 0x36...6eed | |
| 05/20/2026 | 9:36:12 AM | buy | $120.84 | $0.06916 | 120.84 | 0.06916 | 1,747.25 | 0x86...8e48 | |
| 05/20/2026 | 9:30:28 AM | sell | $68.81 | $0.06881 | 68.81 | 0.06881 | 1,000 | 0x06...a5a2 | |
| 05/20/2026 | 9:12:31 AM | sell | $68.87 | $0.06887 | 68.87 | 0.06887 | 1,000 | 0x49...8972 | |
| 05/20/2026 | 9:03:17 AM | sell | $1.17 | $0.0689 | 1.17 | 0.0689 | 17.08 | 0xe1...9881 | |
| 05/20/2026 | 8:53:20 AM | sell | $6.88 | $0.06881 | 6.88 | 0.06881 | 100 | 0x1f...1b90 | |
| 05/20/2026 | 8:51:36 AM | sell | $5.76 | $0.06882 | 5.76 | 0.06882 | 83.79 | 0x39...e0a1 | |
| 05/20/2026 | 8:49:06 AM | sell | $13.59 | $0.06891 | 13.59 | 0.06891 | 197.25 | 0xbd...95f5 | |
| 05/20/2026 | 8:39:45 AM | buy | $131.29 | $0.0691 | 131.29 | 0.0691 | 1,900 | 0xfc...0b1f |