- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.91M
- Pooled USDC:
- $188,492.45
WCRO/USDC price stats on Cronos
As of January 12, 2026, the current price of WCRO token on DEX MM Finance is $0.09867. WCRO price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $34,908.37. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $76,898,845.60. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $376,984.92. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $376,984.92.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 498 in the last 24 hours, 275 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $34,908.37 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09867, captured at 11:13 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09867 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 11:01:49 PM | sell | $7.19 | $0.09867 | 7.19 | 0.09867 | 72.91 | 0xc5...ae98 | |
| 01/12/2026 | 10:56:50 PM | sell | $16.69 | $0.09868 | 16.69 | 0.09868 | 169.15 | 0xd2...72d4 | |
| 01/12/2026 | 10:50:10 PM | buy | $25.86 | $0.09901 | 25.86 | 0.09901 | 261.24 | 0x36...1fb7 | |
| 01/12/2026 | 10:47:55 PM | sell | $14.45 | $0.09867 | 14.45 | 0.09867 | 146.49 | 0xef...2f78 | |
| 01/12/2026 | 10:36:43 PM | buy | $30.54 | $0.099 | 30.54 | 0.099 | 308.57 | 0x37...3ea2 | |
| 01/12/2026 | 10:34:55 PM | buy | $24.43 | $0.09897 | 24.43 | 0.09897 | 246.83 | 0x83...ac10 | |
| 01/12/2026 | 10:30:08 PM | buy | $38.24 | $0.09891 | 38.24 | 0.09891 | 386.64 | 0xd2...8075 | |
| 01/12/2026 | 10:30:08 PM | buy | $21.31 | $0.09894 | 21.31 | 0.09894 | 215.45 | 0x4e...bb37 | |
| 01/12/2026 | 10:29:33 PM | sell | $245.78 | $0.09868 | 245.78 | 0.09868 | 2,490.48 | 0x7b...5b78 | |
| 01/12/2026 | 10:23:46 PM | sell | $35.58 | $0.09883 | 35.58 | 0.09883 | 360 | 0xa6...f5d0 | |
| 01/12/2026 | 10:13:36 PM | sell | $33.26 | $0.09874 | 33.26 | 0.09874 | 336.83 | 0x22...914c | |
| 01/12/2026 | 10:09:08 PM | buy | $155 | $0.09914 | 155 | 0.09914 | 1,563.37 | 0x82...8fcc | |
| 01/12/2026 | 10:04:33 PM | sell | $97.71 | $0.09865 | 97.71 | 0.09865 | 990.5 | 0x98...3e0f | |
| 01/12/2026 | 10:04:06 PM | sell | $101.02 | $0.09875 | 101.02 | 0.09875 | 1,023 | 0xb8...e28b | |
| 01/12/2026 | 10:01:37 PM | buy | $198.96 | $0.09916 | 198.96 | 0.09916 | 2,006.32 | 0xf5...fa39 | |
| 01/12/2026 | 10:01:11 PM | buy | $154.8 | $0.09898 | 154.8 | 0.09898 | 1,563.94 | 0x5e...ba60 | |
| 01/12/2026 | 9:56:11 PM | buy | $5.59 | $0.09889 | 5.59 | 0.09889 | 56.55 | 0xe8...f883 | |
| 01/12/2026 | 9:55:54 PM | buy | $2.63 | $0.09889 | 2.63 | 0.09889 | 26.63 | 0xf3...48c5 | |
| 01/12/2026 | 9:55:51 PM | buy | $1.4 | $0.09889 | 1.4 | 0.09889 | 14.17 | 0x3e...ca8f | |
| 01/12/2026 | 9:55:34 PM | buy | $2.06 | $0.09889 | 2.06 | 0.09889 | 20.91 | 0x11...8ac6 |