WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07477
Price
0.07477 USDC
TVL
$333,685.99
MKT CAP
$55M
5m
-0.31%
1h
-0.43%
4h
-0.57%
24h
-0.25%
Share
TXNS
392
Buys
190
Sells
202
Volume
15K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
2.23M
Pooled USDC:
$166,842.99

WCRO/USDC price stats on Cronos

As of March 20, 2026, the current price of WCRO token on DEX MM Finance is $0.07477. WCRO price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $14,952.22. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,013,377.36. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $333,685.99. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $333,685.99.

The total transactions of WCRO/USDC is 392 in the last 24 hours, 190 of which are buy transactions, and 202 are sales transactions.

WCRO/USDC pool has a trading volume of $14,952.22 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07477, captured at 11:13 PM UTC.

The price of converting 1 WCRO to USD is $0.07477 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/20/202611:11:07 PMsell$42.6$0.0747742.60.07477569.74
0x889...CA41
0x9d...5a79
03/20/202611:07:15 PMsell$107.47$0.07484107.470.074841,435.93
0x661...ae7C
0x47...1a6f
03/20/202611:06:28 PMsell$74.9$0.0749274.90.07492999.76
0x713...5c48
0x57...ebfb
03/20/202611:05:41 PMsell$107.55$0.075107.550.0751,433.94
0x661...ae7C
0x2d...d0e9
03/20/202610:57:15 PMbuy$0.1801$0.075310.18010.075312.39
0x9AF...06Ab
0x2e...03a0
03/20/202610:45:52 PMbuy$4.06$0.075314.060.0753154.02
0xE1F...ecd9
0x3a...5f37
03/20/202610:45:51 PMbuy$5.23$0.07535.230.075369.47
0x821...08F1
0x83...aeee
03/20/202610:45:30 PMsell$14.42$0.0750514.420.07505192.17
0xcD8...7209
0x25...6f3b
03/20/202610:44:15 PMbuy$3.59$0.075313.590.0753147.75
0x9B6...3155
0x1a...e67e
03/20/202610:43:13 PMbuy$3.7$0.075313.70.0753149.25
0xA38...5c5e
0xff...50ea
03/20/202610:43:10 PMbuy$9.65$0.07539.650.0753128.16
0xf70...dbEF
0x5d...5d84
03/20/202610:41:59 PMbuy$4.87$0.075294.870.0752964.73
0x95D...1108
0x12...7252
03/20/202610:39:12 PMsell$3.4$0.075043.40.0750445.37
0x821...Fb49
0x06...42aa
03/20/202610:39:13 PMbuy$0.669$0.075290.6690.075298.88
0x95D...1108
0x60...86b6
03/20/202610:38:24 PMsell$3.36$0.075043.360.0750444.87
0xc10...2485
0xa7...7a1d
03/20/202610:32:24 PMsell$44.98$0.0750644.980.07506599.23
0x1ba...B90D
0xb6...d8b4
03/20/202610:25:33 PMsell$30.95$0.075130.950.0751412.16
0x1A0...d21F
0x31...16e6
03/20/202610:07:14 PMsell$8.92$0.075118.920.07511118.86
0xAEa...90AB
0x54...6e4c
03/20/202610:04:23 PMbuy$82.5$0.0753682.50.075361,094.74
0x03a...5770
0x7a...7953
03/20/202610:03:02 PMsell$0.03241$0.074950.032410.074950.4324
0xeeF...750e
0x10...e0a0