WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05565
Price
0.05565 USDC
TVL
$292,574.01
MKT CAP
$39.7M
5m
0%
1h
-0.66%
4h
0.37%
24h
0.57%
Share
TXNS
704
Buys
355
Sells
349
Volume
33K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
2.62M
Pooled USDC:
$146,287

WCRO/USDC price stats on Cronos

As of September 16, 2026, the current price of WCRO token on DEX MM Finance is $0.05565. WCRO price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $33,103.04. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,688,445.74. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $292,574.02. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $292,574.02.

The total transactions of WCRO/USDC is 704 in the last 24 hours, 355 of which are buy transactions, and 349 are sales transactions.

WCRO/USDC pool has a trading volume of $33,103.04 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05565, captured at 9:33 PM UTC.

The price of converting 1 WCRO to USD is $0.05565 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/16/20269:26:49 PMsell$0.07807$0.055650.078070.055651.4
0x526...63Ee
0xea...0a8a
09/16/20269:26:27 PMbuy$0.1828$0.055910.18280.055913.27
0x03E...F2A2
0x20...6879
09/16/20269:17:30 PMbuy$80.93$0.0559980.930.055991,445.36
0xC6d...7E8D
0x65...4563
09/16/20269:17:30 PMsell$145.29$0.05577145.290.055772,604.84
0xc45...C1c5
0x7a...8060
09/16/20269:16:03 PMbuy$79.26$0.0560379.260.056031,414.74
0x814...66A5
0x1e...23a1
09/16/20269:16:03 PMsell$126.93$0.05582126.930.055822,273.99
0x81d...45DA
0x27...13ec
09/16/20269:09:04 PMsell$118.98$0.05589118.980.055892,128.55
0x657...f172
0xe5...f2dc
09/16/20269:09:04 PMsell$55.83$0.0558355.830.055831,000
0x713...5c48
0x55...6bdc
09/16/20269:08:59 PMbuy$9.9$0.056129.90.05612176.37
0x814...66A5
0x24...ae0d
09/16/20269:03:42 PMbuy$12.88$0.0561212.880.05612229.58
0xFfE...8ac0
0x4e...50ac
09/16/20268:43:07 PMbuy$15.48$0.0561815.480.05618275.66
0xe98...B940
0x99...d971
09/16/20268:41:58 PMbuy$3.28$0.05613.280.056158.48
0x03E...F2A2
0xbc...670c
09/16/20268:41:38 PMsell$60.42$0.0559360.420.055931,080.35
0x2D5...63c8
0xd5...485f
09/16/20268:40:45 PMbuy$1.98$0.056141.980.0561435.29
0x98b...Eb5c
0xf6...5311
09/16/20268:40:29 PMsell$3.95$0.055953.950.0559570.59
0x3E8...C09a
0xb3...febe
09/16/20268:39:01 PMsell$78.97$0.0559878.970.055981,410.46
0x0bA...6AA7
0x64...ff22
09/16/20268:28:23 PMsell$1.71$0.056011.710.0560130.61
0xDC8...aAEF
0xee...586a
09/16/20268:28:12 PMsell$78.21$0.0560578.210.056051,395.48
0x882...6343
0x9b...f4b1
09/16/20268:22:16 PMbuy$106.83$0.05623106.830.056231,900
0xE6e...F8fA
0xfb...894e
09/16/20268:16:07 PMsell$77.83$0.0560277.830.056021,389.26
0x4Bb...ca38
0x98...51b0