- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.33M
- Pooled USDC:
- $161,698.41
WCRO/USDC price stats on Cronos
As of May 22, 2026, the current price of WCRO token on DEX MM Finance is $0.0693. WCRO price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $16,814.34. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,897,054.18. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $323,396.83. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $323,396.83.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 439 in the last 24 hours, 219 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $16,814.34 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0693, captured at 9:49 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0693 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 9:40:28 AM | sell | $58.64 | $0.0693 | 58.64 | 0.0693 | 846.12 | 0xa4...e751 | |
| 05/22/2026 | 9:32:11 AM | sell | $34.67 | $0.06934 | 34.67 | 0.06934 | 500 | 0x23...7b4a | |
| 05/22/2026 | 9:26:39 AM | sell | $34.68 | $0.06937 | 34.68 | 0.06937 | 500 | 0x85...a48c | |
| 05/22/2026 | 9:21:12 AM | sell | $11.41 | $0.0693 | 11.41 | 0.0693 | 164.7 | 0x38...cbe0 | |
| 05/22/2026 | 9:18:14 AM | buy | $112.49 | $0.06958 | 112.5 | 0.06958 | 1,616.68 | 0xf1...6d64 | |
| 05/22/2026 | 9:16:20 AM | sell | $9.08 | $0.0693 | 9.08 | 0.0693 | 131.05 | 0xef...7c1f | |
| 05/22/2026 | 9:12:28 AM | sell | $65.11 | $0.06933 | 65.11 | 0.06933 | 939.1 | 0xc2...c796 | |
| 05/22/2026 | 9:11:41 AM | sell | $34.69 | $0.06938 | 34.69 | 0.06938 | 500 | 0x66...c571 | |
| 05/22/2026 | 9:09:20 AM | buy | $133.28 | $0.06957 | 133.28 | 0.06957 | 1,915.63 | 0xee...0d85 | |
| 05/22/2026 | 9:07:08 AM | sell | $69.31 | $0.06931 | 69.31 | 0.06931 | 1,000 | 0xd0...fdff | |
| 05/22/2026 | 9:04:59 AM | buy | $55.39 | $0.06955 | 55.39 | 0.06955 | 796.43 | 0x72...c458 | |
| 05/22/2026 | 8:38:07 AM | sell | $31.71 | $0.0693 | 31.71 | 0.0693 | 457.61 | 0xd5...fd5d | |
| 05/22/2026 | 8:30:46 AM | buy | $47.01 | $0.06953 | 47.01 | 0.06953 | 676.08 | 0xe7...4058 | |
| 05/22/2026 | 8:29:50 AM | sell | $22.35 | $0.06929 | 22.35 | 0.06929 | 322.67 | 0x33...353f | |
| 05/22/2026 | 8:27:05 AM | sell | $0.02221 | $0.0692 | 0.02221 | 0.0692 | 0.321 | 0x90...c76e | |
| 05/22/2026 | 8:18:23 AM | buy | $34.76 | $0.06952 | 34.76 | 0.06952 | 500 | 0xf2...b0a4 | |
| 05/22/2026 | 8:16:05 AM | buy | $34.74 | $0.06949 | 34.74 | 0.06949 | 500 | 0x5b...a7f7 | |
| 05/22/2026 | 7:48:53 AM | sell | $11.59 | $0.06924 | 11.59 | 0.06924 | 167.49 | 0xb7...55d0 | |
| 05/22/2026 | 7:45:26 AM | sell | $0.2747 | $0.06925 | 0.2747 | 0.06925 | 3.96 | 0x35...5d9d | |
| 05/22/2026 | 7:44:07 AM | buy | $34.34 | $0.06947 | 34.34 | 0.06947 | 494.3 | 0x9a...5e27 |