WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.04974
Price
0.04974 USDC
TVL
$272,543.33
MKT CAP
$36.1M
5m
0%
1h
-0.51%
4h
-0.54%
24h
-2.80%
Share
TXNS
1K
Buys
746
Sells
501
Volume
39K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
2.73M
Pooled USDC:
$136,271.66

WCRO/USDC price stats on Cronos

As of November 6, 2026, the current price of WCRO token on DEX MM Finance is $0.04974. WCRO price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 1247 trades with trading volume of $38,639.88. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $36,143,788.90. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $272,543.33. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $272,543.33.

The total transactions of WCRO/USDC is 1247 in the last 24 hours, 746 of which are buy transactions, and 501 are sales transactions.

WCRO/USDC pool has a trading volume of $38,639.88 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.04974, captured at 1:47 PM UTC.

The price of converting 1 WCRO to USD is $0.04974 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/06/20261:40:56 PMsell$0.2119$0.049740.21190.049744.26
0x575...306c
0x7a...3fa2
11/06/20261:39:27 PMbuy$12.68$0.0499712.680.04997253.83
0xeF1...7dF7
0x05...3985
11/06/20261:37:48 PMsell$196.86$0.04987196.860.049873,947.35
0xE19...7536
0x20...1d57
11/06/20261:37:30 PMsell$23.06$0.0499523.060.04995461.79
0x685...5B2E
0x2e...989b
11/06/20261:34:09 PMbuy$50.43$0.0501150.430.050111,006.36
0x1Eb...706b
0xc8...a4a5
11/06/20261:33:15 PMsell$0.7909$0.049920.79090.0499215.84
0xc8D...5e42
0x23...696c
11/06/20261:32:56 PMbuy$116.76$0.05005116.760.050052,332.92
0x1Eb...706b
0x18...6fd2
11/06/20261:32:27 PMbuy$74.7$0.0499874.70.049981,494.67
0xdc5...B736
0x25...7fde
11/06/20261:31:58 PMsell$29.52$0.0497729.520.04977593.19
0xE19...7536
0xe3...fdc1
11/06/20261:31:58 PMbuy$24$0.04994240.04994480.69
0x061...c6b7
0x01...440c
11/06/20261:30:02 PMsell$51.89$0.049851.890.04981,041.87
0x4C0...9635
0x77...5f5d
11/06/20261:28:55 PMsell$96.3$0.0498696.30.049861,931.47
0x535...4efd
0x51...77bf
11/06/20261:18:02 PMbuy$26.78$0.0500526.780.05005535.01
0x9D5...65D4
0x43...d52d
11/06/20261:17:36 PMbuy$14.22$0.0500414.220.05004284.31
0x9D5...65D4
0xa0...11b8
11/06/202612:57:39 PMbuy$1.43$0.050031.430.0500328.72
0x061...c6b7
0xe9...fa5c
11/06/202612:55:17 PMsell$17.04$0.0498717.040.04987341.72
0xd4b...e350
0xd8...5199
11/06/202612:54:35 PMbuy$24.76$0.0500324.760.05003494.85
0xA04...D146
0x74...087b
11/06/202612:53:50 PMsell$12.55$0.0498612.550.04986251.76
0xEbE...60F0
0x19...9931
11/06/202612:52:06 PMsell$27.96$0.0498827.960.04988560.63
0x1Eb...706b
0x93...14c6
11/06/202612:51:33 PMsell$24.04$0.0498924.040.04989481.83
0x1Eb...706b
0x1f...e2c6