WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07728
Price
0.07728 USDC
TVL
$338,968.34
MKT CAP
$57.2M
5m
-0.32%
1h
-0.27%
4h
0.13%
24h
1.27%
Share
TXNS
620
Buys
219
Sells
401
Volume
26K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
2.19M
Pooled USDC:
$169,484.17

WCRO/USDC price stats on Cronos

As of March 14, 2026, the current price of WCRO token on DEX MM Finance is $0.07728. WCRO price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $26,148.06. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $57,226,867.98. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $338,968.34. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $338,968.34.

The total transactions of WCRO/USDC is 620 in the last 24 hours, 219 of which are buy transactions, and 401 are sales transactions.

WCRO/USDC pool has a trading volume of $26,148.06 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07728, captured at 6:21 AM UTC.

The price of converting 1 WCRO to USD is $0.07728 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/14/20266:18:23 AMsell$23.18$0.0772823.180.077283000xd7...6577
03/14/20266:15:27 AMsell$12.97$0.077312.970.0773167.870xe0...9b34
03/14/20266:14:15 AMbuy$77.53$0.0775377.530.077531,0000x69...36cf
03/14/20266:07:31 AMbuy$5.21$0.077495.210.0774967.230x1d...274b
03/14/20266:00:49 AMsell$7.01$0.077237.010.0772390.790x54...13fd
03/14/20266:00:31 AMsell$3.82$0.077233.820.0772349.520x03...0957
03/14/20265:59:52 AMsell$7.65$0.077247.650.0772499.050x5b...db9e
03/14/20265:59:16 AMsell$7.65$0.077257.650.0772599.050x69...fef0
03/14/20265:58:47 AMsell$7.65$0.077257.650.0772599.050x0c...6d66
03/14/20265:58:34 AMsell$7.65$0.077267.650.0772699.050xbb...0461
03/14/20265:58:06 AMsell$7.65$0.077277.650.0772799.050x58...20a3
03/14/20265:57:36 AMsell$7.65$0.077277.650.0772799.050x23...6fc3
03/14/20265:56:19 AMsell$7.65$0.077287.650.0772899.050x99...741f
03/14/20265:56:11 AMsell$2.55$0.077292.550.0772933.010x25...ee5e
03/14/20265:56:11 AMbuy$0.1726$0.077550.17260.077552.220x35...782c
03/14/20265:56:04 AMsell$2.55$0.077292.550.0772933.010x46...b504
03/14/20265:55:57 AMsell$7.65$0.077297.650.0772999.050xac...df50
03/14/20265:55:48 AMsell$7.65$0.07737.650.077399.050xea...19b5
03/14/20265:55:41 AMsell$7.65$0.077317.650.0773199.050x78...3cf7
03/14/20265:55:31 AMsell$7.65$0.077317.650.0773199.050xe8...6130