WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.04822
Price
0.04822 USDC
TVL
$268,223.95
MKT CAP
$35.1M
5m
-0.07%
1h
-0.56%
4h
-0.63%
24h
-1.25%
Share
TXNS
386
Buys
252
Sells
134
Volume
20K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
2.78M
Pooled USDC:
$134,111.97

WCRO/USDC price stats on Cronos

As of November 8, 2026, the current price of WCRO token on DEX MM Finance is $0.04822. WCRO price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $19,701.54. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $35,105,949.44. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $268,223.96. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $268,223.96.

The total transactions of WCRO/USDC is 386 in the last 24 hours, 252 of which are buy transactions, and 134 are sales transactions.

WCRO/USDC pool has a trading volume of $19,701.54 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.04822, captured at 1:47 PM UTC.

The price of converting 1 WCRO to USD is $0.04822 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/08/20261:44:01 PMsell$91.68$0.0482591.680.048251,900
0xE6e...F8fA
0xf0...b184
11/08/20261:44:02 PMsell$4.29$0.048224.290.0482289.14
0x633...110c
0xab...bec6
11/08/20261:29:19 PMsell$47.84$0.048347.840.0483990.5
0xB7F...dd02
0x61...2365
11/08/20261:18:05 PMsell$1.92$0.048321.920.0483239.75
0x061...c6b7
0xe2...58ee
11/08/20261:16:58 PMbuy$34.45$0.0484734.450.04847710.8
0xCB5...fa12
0x49...3e4f
11/08/20261:16:33 PMbuy$38.18$0.0484538.180.04845788.17
0x541...15f6
0x32...aae4
11/08/20261:11:16 PMbuy$26.65$0.0484226.650.04842550.45
0x516...39A9
0x68...f7b6
11/08/20261:10:17 PMsell$117.09$0.04822117.090.048222,427.96
0xB02...F0DF
0x17...ffcf
11/08/20261:10:17 PMbuy$98.72$0.0483898.720.048382,040.46
0xB56...cC1a
0x5d...55fc
11/08/20261:08:30 PMbuy$58.9$0.0484158.90.048411,216.67
0x43a...f101
0x79...4fd0
11/08/20261:03:32 PMbuy$98.77$0.0483598.770.048352,042.62
0x6FD...c056
0xb9...4afe
11/08/20261:03:32 PMsell$202.54$0.04821202.540.048214,200.84
0x685...fFb2
0x59...d811
11/08/20261:03:32 PMbuy$18.42$0.0483118.420.04831381.35
0x685...5B2E
0xda...8ad1
11/08/202612:55:51 PMbuy$24.17$0.0484424.170.04844498.99
0x3a1...E710
0x0b...8a59
11/08/202612:47:41 PMbuy$9.17$0.048499.170.04849189.09
0x792...FCc5
0xf8...afe5
11/08/202612:23:36 PMbuy$13.58$0.0484213.580.04842280.55
0x96c...B0a7
0x75...3f1f
11/08/202612:21:01 PMbuy$15.41$0.0484115.410.04841318.4
0x721...ae6D
0x43...42ed
11/08/202612:19:58 PMbuy$17.51$0.048417.510.0484361.91
0x27e...3E36
0x55...31de
11/08/202612:18:10 PMbuy$2.56$0.048392.560.0483952.9
0x24A...FDdD
0x49...8fff
11/08/202612:16:44 PMsell$146.54$0.04828146.540.048283,035.32
0x6ED...a319
0x94...0b7a