WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05364
Price
0.05364 USDC
TVL
$282,661.52
MKT CAP
$38.5M
5m
0%
1h
0.25%
4h
-0.68%
24h
1.22%
Share
TXNS
402
Buys
242
Sells
160
Volume
16K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
2.64M
Pooled USDC:
$141,330.76

WCRO/USDC price stats on Cronos

As of October 28, 2026, the current price of WCRO token on DEX MM Finance is $0.05364. WCRO price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $16,109.50. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,535,798.42. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $282,661.53. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $282,661.53.

The total transactions of WCRO/USDC is 402 in the last 24 hours, 242 of which are buy transactions, and 160 are sales transactions.

WCRO/USDC pool has a trading volume of $16,109.50 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05364, captured at 8:14 AM UTC.

The price of converting 1 WCRO to USD is $0.05364 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/28/20268:07:33 AMsell$134.1$0.05348134.10.053482,507.26
0xc75...c7a9
0xc8...5efb
10/28/20268:07:33 AMbuy$68.16$0.0536468.160.053641,270.69
0xC75...90D1
0xf6...7df9
10/28/20268:02:23 AMbuy$40.74$0.053740.740.0537758.73
0x1Eb...706b
0xd8...095a
10/28/20268:02:15 AMbuy$57.34$0.0536657.340.053661,068.47
0x1Eb...706b
0x94...cf3a
10/28/20268:02:00 AMbuy$26.21$0.0536326.210.05363488.8
0x1Eb...706b
0xd1...1536
10/28/20268:00:38 AMbuy$37.88$0.0536137.880.05361706.67
0x1Eb...706b
0x0c...37df
10/28/20267:57:35 AMbuy$56.49$0.0535756.490.053571,054.46
0x1Eb...706b
0x5d...8d09
10/28/20267:50:21 AMsell$0.9465$0.05330.94650.053317.75
0x2C7...26A7
0x75...fd13
10/28/20267:45:14 AMbuy$26.75$0.0535426.750.05354499.75
0x43a...f101
0x4e...10c8
10/28/20267:45:00 AMbuy$34.23$0.0535234.230.05352639.7
0x1Eb...706b
0x2b...f5c4
10/28/20267:42:20 AMbuy$0.9605$0.05350.96050.053517.95
0x2d1...88EC
0xae...f205
10/28/20267:42:19 AMsell$73$0.05335730.053351,368.35
0x14a...C993
0xe4...c117
10/28/20267:42:13 AMsell$74.47$0.053474.470.05341,394.36
0xF74...E068
0x76...b4e9
10/28/20267:37:33 AMbuy$0.5038$0.053610.50380.053619.39
0x96c...B0a7
0xfe...e89c
10/28/20267:24:02 AMbuy$2.09$0.053682.090.0536838.98
0x08b...bDEB
0x07...d496
10/28/20267:17:39 AMsell$65.84$0.0534565.840.053451,231.73
0x291...c8c9
0xd2...807f
10/28/20267:17:40 AMbuy$1.72$0.053611.720.0536132.15
0x20e...abd8
0x35...0457
10/28/20267:13:21 AMsell$62.02$0.053562.020.05351,159.22
0x4d9...ECDC
0x07...0c69
10/28/20267:05:06 AMsell$34.39$0.0535434.390.05354642.36
0x1Eb...706b
0x18...45f7
10/28/20266:34:29 AMbuy$0.01393$0.053730.013930.053730.2592
0x0B4...577E
0xcf...6694