WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.08049
Price
0.08049 USDC
TVL
$345,623.03
MKT CAP
$59.3M
5m
0%
1h
1.00%
4h
-0.98%
24h
1.88%
Share
TXNS
977
Buys
395
Sells
582
Volume
47K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
2.15M
Pooled USDC:
$172,811.51

WCRO/USDC price stats on Cronos

As of March 17, 2026, the current price of WCRO token on DEX MM Finance is $0.08049. WCRO price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 977 trades with trading volume of $47,497.37. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $59,270,800.75. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $345,623.04. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $345,623.04.

The total transactions of WCRO/USDC is 977 in the last 24 hours, 395 of which are buy transactions, and 582 are sales transactions.

WCRO/USDC pool has a trading volume of $47,497.37 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.08049, captured at 7:42 AM UTC.

The price of converting 1 WCRO to USD is $0.08049 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/17/20267:34:51 AMbuy$116.5$0.08049116.50.080491,447.46
0x661...ae7C
0xf0...beca
03/17/20267:20:35 AMsell$10.26$0.0801410.260.08014128.07
0x30b...7777
0x3c...2c87
03/17/20267:19:23 AMsell$12$0.08015120.08015149.71
0xf02...EEEE
0x25...5590
03/17/20267:19:22 AMsell$10.26$0.0801610.260.08016128.09
0xFcF...DDDD
0x37...74e8
03/17/20267:19:20 AMbuy$116.72$0.0803116.720.08031,453.52
0xb3c...7D3D
0x6d...8046
03/17/20267:19:21 AMbuy$119.73$0.08041119.730.080411,488.91
0x781...FB88
0xc9...b317
03/17/20267:19:21 AMsell$5.98$0.080175.980.0801774.66
0xa39...ffff
0x94...5703
03/17/20267:12:48 AMbuy$80.21$0.0802180.210.080211,000
0x713...5c48
0xec...43a8
03/17/20267:11:58 AMsell$7.7$0.079887.70.0798896.48
0x10a...5447
0x94...a277
03/17/20267:11:56 AMbuy$80.14$0.0801480.140.080141,000
0x713...5c48
0xb8...29ac
03/17/20267:10:53 AMbuy$80.07$0.0800780.070.080071,000
0x713...5c48
0xc8...f6d8
03/17/20267:00:51 AMbuy$79.99$0.0799979.990.07999999.99
0x713...5c48
0x17...08b1
03/17/20266:45:00 AMsell$14.47$0.0796914.470.07969181.62
0x7f0...C313
0x8d...cbe2
03/17/20266:26:40 AMsell$9.23$0.07979.230.0797115.82
0x205...C57e
0x0a...90b6
03/17/20266:21:18 AMbuy$79.94$0.0799479.940.079941,000
0x713...5c48
0xf6...ecf5
03/17/20266:20:59 AMbuy$9.15$0.07999.150.0799114.56
0xf70...dbEF
0x7e...4bb1
03/17/20266:13:22 AMbuy$79.86$0.0798679.860.079861,000
0x713...5c48
0xb9...bd19
03/17/20266:07:31 AMbuy$79.7$0.0797979.70.07979998.95
0xf70...dbEF
0xe4...e6e7
03/17/20266:05:38 AMsell$188.17$0.07957188.170.079572,364.93
0x7BA...02f8
0xb3...4189
03/17/20266:03:38 AMbuy$129.15$0.07986129.150.079861,617.12
0xc29...5464
0xb0...91e1