- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.18M
- Pooled USDC:
- $172,262.53
WCRO/USDC price stats on Cronos
As of May 13, 2026, the current price of WCRO token on DEX MM Finance is $0.07901. WCRO price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 1512 trades with trading volume of $61,517.05. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $56,844,823.38. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $344,525.07. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $344,525.07.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1512 in the last 24 hours, 796 of which are buy transactions, and 716 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $61,517.05 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07901, captured at 2:16 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07901 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 2:15:34 AM | buy | $150.13 | $0.07901 | 150.13 | 0.07901 | 1,900 | 0x0a...a2e9 | |
| 05/13/2026 | 2:15:34 AM | buy | $165.35 | $0.07887 | 165.35 | 0.07887 | 2,096.47 | 0xc1...bc94 | |
| 05/13/2026 | 2:13:33 AM | sell | $77.74 | $0.07856 | 77.74 | 0.07856 | 989.56 | 0x2e...b6c8 | |
| 05/13/2026 | 2:13:15 AM | buy | $9.86 | $0.07886 | 9.86 | 0.07886 | 125.1 | 0xbf...d97c | |
| 05/13/2026 | 2:11:13 AM | buy | $8.26 | $0.07885 | 8.26 | 0.07885 | 104.83 | 0x84...fc40 | |
| 05/13/2026 | 2:10:54 AM | sell | $147.27 | $0.07865 | 147.27 | 0.07865 | 1,872.42 | 0x97...f778 | |
| 05/13/2026 | 2:08:18 AM | buy | $5.82 | $0.07898 | 5.82 | 0.07898 | 73.77 | 0x9f...a19e | |
| 05/13/2026 | 2:03:52 AM | sell | $149.68 | $0.07878 | 149.68 | 0.07878 | 1,900 | 0x98...42be | |
| 05/13/2026 | 2:03:05 AM | sell | $21.37 | $0.07886 | 21.37 | 0.07886 | 271.04 | 0x86...2a21 | |
| 05/13/2026 | 2:02:30 AM | sell | $1.02 | $0.07876 | 1.02 | 0.07876 | 12.96 | 0x0a...b99d | |
| 05/13/2026 | 2:02:16 AM | sell | $1.13 | $0.07876 | 1.13 | 0.07876 | 14.41 | 0xb2...979c | |
| 05/13/2026 | 2:02:04 AM | sell | $1.65 | $0.07884 | 1.65 | 0.07884 | 21.02 | 0xb7...3464 | |
| 05/13/2026 | 2:02:00 AM | sell | $4.94 | $0.07885 | 4.94 | 0.07885 | 62.66 | 0x76...f051 | |
| 05/13/2026 | 2:01:59 AM | sell | $0.6443 | $0.07877 | 0.6443 | 0.07877 | 8.17 | 0x98...7380 | |
| 05/13/2026 | 1:52:08 AM | sell | $2.06 | $0.07885 | 2.06 | 0.07885 | 26.21 | 0x97...e3b9 | |
| 05/13/2026 | 1:52:05 AM | sell | $3.79 | $0.07886 | 3.79 | 0.07886 | 48.16 | 0x92...2220 | |
| 05/13/2026 | 1:52:06 AM | sell | $10.17 | $0.07886 | 10.17 | 0.07886 | 129.01 | 0xf7...d006 | |
| 05/13/2026 | 1:52:04 AM | sell | $6.64 | $0.07887 | 6.64 | 0.07887 | 84.2 | 0x1a...50e9 | |
| 05/13/2026 | 1:52:02 AM | sell | $9.97 | $0.07888 | 9.97 | 0.07888 | 126.5 | 0xa2...dbfa | |
| 05/13/2026 | 1:52:01 AM | buy | $79.14 | $0.07914 | 79.14 | 0.07914 | 1,000 | 0x7f...b231 |