- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.34M
- Pooled USDC:
- $160,967.94
WCRO/USDC price stats on Cronos
As of May 20, 2026, the current price of WCRO token on DEX MM Finance is $0.0687. WCRO price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $15,788.49. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,496,059.21. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $321,935.88. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $321,935.88.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 519 in the last 24 hours, 350 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $15,788.49 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0687, captured at 6:26 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0687 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:25:44 AM | sell | $51.4 | $0.0687 | 51.4 | 0.0687 | 748.22 | 0xd0...2077 | |
| 05/20/2026 | 6:21:12 AM | sell | $31.32 | $0.06873 | 31.32 | 0.06873 | 455.67 | 0x9f...18e2 | |
| 05/20/2026 | 6:17:23 AM | buy | $22.4 | $0.06897 | 22.4 | 0.06897 | 324.86 | 0xc7...4d70 | |
| 05/20/2026 | 6:13:45 AM | sell | $27.23 | $0.06874 | 27.23 | 0.06874 | 396.2 | 0x70...1dda | |
| 05/20/2026 | 6:12:08 AM | sell | $0.1039 | $0.06866 | 0.1039 | 0.06866 | 1.51 | 0x87...268b | |
| 05/20/2026 | 5:57:27 AM | sell | $3.47 | $0.06875 | 3.47 | 0.06875 | 50.47 | 0x43...badd | |
| 05/20/2026 | 5:41:12 AM | sell | $7.34 | $0.06876 | 7.34 | 0.06876 | 106.76 | 0x4f...63ff | |
| 05/20/2026 | 5:41:10 AM | buy | $130.99 | $0.06894 | 130.99 | 0.06894 | 1,900 | 0x66...7df5 | |
| 05/20/2026 | 5:30:26 AM | buy | $68.85 | $0.06885 | 68.85 | 0.06885 | 1,000 | 0x04...a397 | |
| 05/20/2026 | 5:23:45 AM | sell | $6.16 | $0.0685 | 6.16 | 0.0685 | 90 | 0x09...dc8e | |
| 05/20/2026 | 5:21:42 AM | sell | $20.4 | $0.06861 | 20.4 | 0.06861 | 297.37 | 0xad...fc9b | |
| 05/20/2026 | 5:21:15 AM | buy | $39.52 | $0.06883 | 39.52 | 0.06883 | 574.13 | 0x23...a992 | |
| 05/20/2026 | 5:09:06 AM | buy | $68.78 | $0.06878 | 68.78 | 0.06878 | 1,000 | 0x54...7f0b | |
| 05/20/2026 | 5:02:03 AM | buy | $68.73 | $0.06873 | 68.73 | 0.06873 | 1,000 | 0x06...7b86 | |
| 05/20/2026 | 5:00:45 AM | buy | $68.67 | $0.06867 | 68.67 | 0.06867 | 1,000 | 0xe0...cd25 | |
| 05/20/2026 | 5:00:04 AM | buy | $68.61 | $0.06861 | 68.61 | 0.06861 | 1,000 | 0x03...3030 | |
| 05/20/2026 | 5:00:01 AM | buy | $68.55 | $0.06855 | 68.55 | 0.06855 | 1,000 | 0x32...0b4a | |
| 05/20/2026 | 4:59:18 AM | sell | $4.69 | $0.06829 | 4.69 | 0.06829 | 68.71 | 0x41...3160 | |
| 05/20/2026 | 4:56:49 AM | sell | $8.19 | $0.0683 | 8.19 | 0.0683 | 120 | 0x02...749c | |
| 05/20/2026 | 4:52:52 AM | buy | $68.5 | $0.0685 | 68.5 | 0.0685 | 1,000 | 0x76...6bad |