WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05474
Price
0.05474 USDC
TVL
$289,553.81
MKT CAP
$39.2M
5m
0%
1h
-0.46%
4h
-0.79%
24h
1.21%
Share
TXNS
451
Buys
226
Sells
225
Volume
16K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
2.65M
Pooled USDC:
$144,776.9

WCRO/USDC price stats on Cronos

As of August 4, 2026, the current price of WCRO token on DEX MM Finance is $0.05474. WCRO price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $16,395.80. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,161,056.62. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $289,553.81. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $289,553.81.

The total transactions of WCRO/USDC is 451 in the last 24 hours, 226 of which are buy transactions, and 225 are sales transactions.

WCRO/USDC pool has a trading volume of $16,395.80 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05474, captured at 7:24 AM UTC.

The price of converting 1 WCRO to USD is $0.05474 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/04/20267:20:49 AMbuy$0.3197$0.054740.31970.054745.84
0x981...D910
0x60...9fd9
08/04/20267:10:24 AMbuy$2.17$0.054742.170.0547439.68
0x9D8...65C7
0x5f...7573
08/04/20267:10:22 AMsell$30.87$0.0545630.870.05456565.78
0x2f6...207D
0x29...e53e
08/04/20267:08:45 AMbuy$0.7759$0.054760.77590.0547614.16
0x9D8...65C7
0xef...82a2
08/04/20267:08:40 AMsell$37.83$0.0545937.830.05459693.1
0x2f6...207D
0x41...7152
08/04/20267:02:37 AMbuy$20$0.05478200.05478365.06
0x92A...6F05
0x77...8b30
08/04/20267:01:39 AMbuy$0.5986$0.054770.59860.0547710.92
0x718...5FE1
0xe3...ffb7
08/04/20267:00:55 AMbuy$1.27$0.054771.270.0547723.34
0x718...5FE1
0x45...bbd3
08/04/20267:00:16 AMbuy$4.1$0.054774.10.0547774.91
0x9DE...1554
0xb6...3817
08/04/20266:59:14 AMsell$113.41$0.0547113.410.05472,073.31
0xb19...53B9
0x06...6cd2
08/04/20266:59:17 AMbuy$7.06$0.054777.060.05477128.96
0x9DE...1554
0x15...0e1a
08/04/20266:59:14 AMsell$103.77$0.05462103.770.054621,900
0xE6e...F8fA
0xd1...99c6
08/04/20266:56:02 AMbuy$65.38$0.054965.380.05491,190.77
0x98D...B509
0x48...54f9
08/04/20266:53:44 AMsell$54.71$0.0547154.710.054711,000
0x713...5c48
0x06...92a9
08/04/20266:53:48 AMbuy$6.68$0.054886.680.05488121.74
0x9D8...65C7
0x6b...1839
08/04/20266:46:41 AMbuy$0.05917$0.054990.059170.054991.07
0x526...63Ee
0x68...ace4
08/04/20266:44:16 AMbuy$2.15$0.054932.150.0549339.17
0x2Be...0E57
0xef...8f34
08/04/20266:44:13 AMbuy$5.93$0.054915.930.05491108.08
0x9D8...65C7
0xd2...c2b9
08/04/20266:44:15 AMbuy$3.35$0.054933.350.0549361.14
0x255...5f03
0x89...e2f9
08/04/20266:44:10 AMsell$113.15$0.05476113.150.054762,066.18
0xbAd...db2D
0x7c...1669