WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05283
Price
0.05283 USDC
TVL
$280,517.67
MKT CAP
$37.9M
5m
0%
1h
0.22%
4h
-0.23%
24h
-2.07%
Share
TXNS
407
Buys
203
Sells
204
Volume
13K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
2.66M
Pooled USDC:
$140,258.83

WCRO/USDC price stats on Cronos

As of October 29, 2026, the current price of WCRO token on DEX MM Finance is $0.05283. WCRO price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $13,179.76. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $37,940,420.33. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $280,517.67. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $280,517.67.

The total transactions of WCRO/USDC is 407 in the last 24 hours, 203 of which are buy transactions, and 204 are sales transactions.

WCRO/USDC pool has a trading volume of $13,179.76 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05283, captured at 8:58 AM UTC.

The price of converting 1 WCRO to USD is $0.05283 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/29/20268:56:30 AMbuy$37.24$0.0528337.240.05283704.92
0x1Eb...706b
0xc4...a665
10/29/20268:56:23 AMbuy$60.67$0.0527960.670.052791,149.18
0x43a...f101
0x7f...a1c0
10/29/20268:56:00 AMbuy$85.46$0.0527485.460.052741,620.37
0x999...274D
0x76...ccc6
10/29/20268:31:49 AMsell$43$0.05254430.05254818.47
0x0B0...356E
0x7b...1ad3
10/29/20268:29:25 AMbuy$25.31$0.052825.310.0528479.35
0x234...CFcA
0xc4...cee0
10/29/20268:28:21 AMbuy$3.17$0.052723.170.0527260.3
0xCC6...A078
0x86...d32b
10/29/20268:14:16 AMbuy$0.1908$0.052720.19080.052723.62
0x9DE...1554
0x30...5922
10/29/20268:11:40 AMbuy$0.7227$0.052720.72270.0527213.7
0xfaa...1Bed
0x5d...57c5
10/29/20267:53:56 AMsell$67.9$0.0525667.90.052561,291.79
0xBde...ee7c
0xc4...a605
10/29/20267:50:21 AMsell$0.2315$0.052520.23150.052524.4
0x575...306c
0xcc...ee5e
10/29/20267:43:19 AMbuy$2.2$0.052772.20.0527741.86
0xDE8...7c13
0x57...383b
10/29/20267:25:33 AMbuy$0.01506$0.052770.015060.052770.2855
0x0B4...577E
0x71...7fed
10/29/20267:13:51 AMbuy$0.8615$0.052770.86150.0527716.32
0x0B4...577E
0xd6...96db
10/29/20267:08:55 AMbuy$1.2$0.052771.20.0527722.79
0xfaa...1Bed
0xb5...c61d
10/29/20266:50:44 AMsell$63.07$0.0526163.070.052611,198.8
0xcC5...ae2a
0x78...ab75
10/29/20266:48:42 AMsell$52.88$0.0526552.880.052651,004.28
0xD7A...Ab35
0x2a...63cd
10/29/20266:48:41 AMbuy$53.05$0.0528353.050.052831,004.17
0xf70...dbEF
0x57...0d7a
10/29/20266:45:54 AMsell$55.34$0.0526555.340.052651,050.95
0xa89...5429
0xee...373c
10/29/20266:44:53 AMsell$56.8$0.052756.80.05271,077.8
0xb81...f1f0
0x46...c735
10/29/20266:32:21 AMsell$17.13$0.0527217.130.05272325
0xBB3...cAa6
0xcb...8024