- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.9M
- Pooled USDC:
- $189,714.88
WCRO/USDC price stats on Cronos
As of January 8, 2026, the current price of WCRO token on DEX MM Finance is $0.0996. WCRO price is down -6.22% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $46,771.49. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $77,596,106.39. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $379,429.77. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $379,429.77.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 707 in the last 24 hours, 439 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $46,771.49 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0996, captured at 1:03 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0996 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 1:00:45 PM | sell | $23.32 | $0.0996 | 23.32 | 0.0996 | 234.21 | 0x67...bc7a | |
| 01/08/2026 | 1:00:23 PM | sell | $39.96 | $0.09963 | 39.96 | 0.09963 | 401.15 | 0x6c...8653 | |
| 01/08/2026 | 12:56:45 PM | buy | $149.83 | $0.09991 | 149.83 | 0.09991 | 1,499.56 | 0x1e...56ae | |
| 01/08/2026 | 12:50:33 PM | sell | $20 | $0.09951 | 20 | 0.09951 | 201.07 | 0xbe...e62a | |
| 01/08/2026 | 12:45:08 PM | buy | $149.82 | $0.09978 | 149.82 | 0.09978 | 1,501.46 | 0xad...1edc | |
| 01/08/2026 | 12:37:55 PM | sell | $20.86 | $0.09937 | 20.86 | 0.09937 | 209.98 | 0xd1...cac2 | |
| 01/08/2026 | 12:36:55 PM | buy | $2.97 | $0.09972 | 2.97 | 0.09972 | 29.79 | 0x2c...0d02 | |
| 01/08/2026 | 12:34:44 PM | buy | $47.42 | $0.09969 | 47.42 | 0.09969 | 475.64 | 0xf7...d3c7 | |
| 01/08/2026 | 12:34:43 PM | buy | $32.94 | $0.09965 | 32.94 | 0.09965 | 330.57 | 0x5c...5008 | |
| 01/08/2026 | 12:34:37 PM | sell | $246.21 | $0.09942 | 246.21 | 0.09942 | 2,476.23 | 0xcd...6af9 | |
| 01/08/2026 | 12:27:02 PM | buy | $155.24 | $0.09981 | 155.24 | 0.09981 | 1,555.34 | 0xfb...d004 | |
| 01/08/2026 | 12:25:04 PM | buy | $26.48 | $0.09972 | 26.48 | 0.09972 | 265.63 | 0x12...b2e8 | |
| 01/08/2026 | 12:20:11 PM | buy | $155.03 | $0.09962 | 155.03 | 0.09962 | 1,556.19 | 0xce...6ceb | |
| 01/08/2026 | 12:18:41 PM | buy | $12.08 | $0.09953 | 12.08 | 0.09953 | 121.4 | 0x68...f65b | |
| 01/08/2026 | 12:10:53 PM | buy | $28.47 | $0.09951 | 28.47 | 0.09951 | 286.16 | 0x01...780e | |
| 01/08/2026 | 12:10:47 PM | buy | $24.76 | $0.09948 | 24.76 | 0.09948 | 248.89 | 0x89...37eb | |
| 01/08/2026 | 12:09:10 PM | buy | $0.2091 | $0.0995 | 0.2091 | 0.0995 | 2.1 | 0xcb...fb86 | |
| 01/08/2026 | 12:08:32 PM | buy | $19.4 | $0.09946 | 19.4 | 0.09946 | 195.12 | 0x4d...b704 | |
| 01/08/2026 | 12:08:26 PM | buy | $60.28 | $0.09942 | 60.28 | 0.09942 | 606.31 | 0x6d...a6bd | |
| 01/08/2026 | 12:08:26 PM | sell | $188.38 | $0.09915 | 188.38 | 0.09915 | 1,900 | 0x9e...4bf7 |