WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.09184
Price
0.09184 USDC
TVL
$364,277.57
MKT CAP
$72M
5m
-0.03%
1h
0.22%
4h
-0.09%
24h
-0.86%
Share
TXNS
525
Buys
226
Sells
299
Volume
19K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
1.98M
Pooled USDC:
$182,138.78

WCRO/USDC price stats on Cronos

As of January 23, 2026, the current price of WCRO token on DEX MM Finance is $0.09184. WCRO price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $18,648.84. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $72,012,600.86. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $364,277.58. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $364,277.58.

The total transactions of WCRO/USDC is 525 in the last 24 hours, 226 of which are buy transactions, and 299 are sales transactions.

WCRO/USDC pool has a trading volume of $18,648.84 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.09184, captured at 5:03 AM UTC.

The price of converting 1 WCRO to USD is $0.09184 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/23/20265:01:45 AMsell$54.58$0.0918454.580.09184594.30x45...2395
01/23/20264:56:00 AMsell$0.6891$0.091870.68910.091877.50x30...a052
01/23/20264:54:08 AMsell$5.33$0.091875.330.0918758.090xb9...bcdc
01/23/20264:52:17 AMsell$7.14$0.091887.140.0918877.750xcf...25f2
01/23/20264:35:00 AMbuy$148.83$0.09212148.830.092121,615.590x8e...0bbe
01/23/20264:28:41 AMsell$7.27$0.091737.270.0917379.250xd3...a78e
01/23/20264:27:43 AMbuy$18.76$0.0920418.760.09204203.860xe3...1ae3
01/23/20264:26:43 AMsell$7.49$0.09177.490.091781.750x53...d9b6
01/23/20264:26:43 AMbuy$19.66$0.0920219.660.09202213.70xa0...2002
01/23/20264:26:29 AMbuy$25.3$0.0920125.30.09201274.990x1a...e016
01/23/20264:25:25 AMsell$2.2$0.091682.20.0916824.010x78...3fe8
01/23/20264:21:20 AMsell$2.12$0.091682.120.0916823.210x3d...e1b5
01/23/20264:15:41 AMsell$3.86$0.091693.860.0916942.190x9d...85e0
01/23/20264:14:53 AMbuy$61.98$0.0919761.980.09197673.910xd8...55e5
01/23/20264:14:12 AMsell$5.86$0.091635.860.0916364.020xe3...1463
01/23/20264:13:30 AMsell$5.05$0.091635.050.0916355.160x93...9feb
01/23/20264:09:00 AMsell$3.72$0.091643.720.0916440.590x10...06a3
01/23/20263:59:47 AMbuy$9.99$0.091959.990.09195108.710xb9...7d27
01/23/20263:58:09 AMbuy$0.02486$0.092060.024860.092060.270x84...3e84
01/23/20263:58:09 AMbuy$5.99$0.091945.990.0919465.230x11...0182