- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.19M
- Pooled USDC:
- $168,274.33
WCRO/USDC price stats on Cronos
As of February 22, 2026, the current price of WCRO token on DEX MM Finance is $0.07713. WCRO price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $22,357.11. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $56,849,675.26. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $336,548.67. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $336,548.67.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 365 in the last 24 hours, 194 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $22,357.11 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07713, captured at 1:00 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07713 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 12:34:27 AM | buy | $2.6 | $0.07713 | 2.6 | 0.07713 | 33.72 | 0x7b...f620 | |
| 02/22/2026 | 12:33:19 AM | buy | $1.93 | $0.07713 | 1.93 | 0.07713 | 25.07 | 0xc8...80b5 | |
| 02/22/2026 | 12:33:15 AM | buy | $10.28 | $0.07712 | 10.28 | 0.07712 | 133.38 | 0x2b...b79f | |
| 02/22/2026 | 12:33:18 AM | buy | $3.86 | $0.07712 | 3.86 | 0.07712 | 50.06 | 0xdc...34d7 | |
| 02/22/2026 | 12:33:15 AM | buy | $5.7 | $0.07711 | 5.7 | 0.07711 | 73.94 | 0x25...17c5 | |
| 02/22/2026 | 12:33:13 AM | buy | $1.29 | $0.07711 | 1.29 | 0.07711 | 16.73 | 0xaa...8ee1 | |
| 02/22/2026 | 12:33:12 AM | sell | $98.52 | $0.07687 | 98.52 | 0.07687 | 1,281.67 | 0x94...7f8e | |
| 02/22/2026 | 12:29:58 AM | buy | $8.54 | $0.07717 | 8.54 | 0.07717 | 110.67 | 0x77...8c98 | |
| 02/22/2026 | 12:28:55 AM | buy | $1.94 | $0.07719 | 1.94 | 0.07719 | 25.21 | 0x27...1e5b | |
| 02/22/2026 | 12:27:41 AM | buy | $1.29 | $0.07719 | 1.29 | 0.07719 | 16.73 | 0x9d...d5d5 | |
| 02/22/2026 | 12:27:40 AM | buy | $2.64 | $0.07719 | 2.64 | 0.07719 | 34.29 | 0xdd...f3e9 | |
| 02/22/2026 | 12:27:37 AM | buy | $7.72 | $0.07717 | 7.72 | 0.07717 | 100.05 | 0x2f...c9c6 | |
| 02/22/2026 | 12:27:38 AM | buy | $2.77 | $0.07717 | 2.77 | 0.07717 | 35.93 | 0x26...83d1 | |
| 02/22/2026 | 12:27:39 AM | buy | $10.29 | $0.07718 | 10.29 | 0.07718 | 133.34 | 0xec...4f0b | |
| 02/22/2026 | 12:27:36 AM | buy | $2.92 | $0.07716 | 2.92 | 0.07716 | 37.95 | 0x57...9071 | |
| 02/22/2026 | 12:27:35 AM | buy | $5.83 | $0.07716 | 5.83 | 0.07716 | 75.65 | 0x2c...a689 | |
| 02/22/2026 | 12:27:33 AM | sell | $98.47 | $0.07691 | 98.47 | 0.07691 | 1,280.36 | 0x9a...e9d5 | |
| 02/22/2026 | 12:27:34 AM | buy | $10.29 | $0.07715 | 10.29 | 0.07715 | 133.38 | 0xad...fae6 | |
| 02/22/2026 | 12:26:13 AM | buy | $2.6 | $0.07724 | 2.6 | 0.07724 | 33.66 | 0x5f...00e9 | |
| 02/22/2026 | 12:22:39 AM | buy | $1.29 | $0.07724 | 1.29 | 0.07724 | 16.72 | 0x7d...d93c |