WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.0693
Price
0.0693 USDC
TVL
$323,396.83
MKT CAP
$49.9M
5m
0%
1h
-0.36%
4h
-0.51%
24h
0.06%
Share
TXNS
439
Buys
219
Sells
220
Volume
17K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
2.33M
Pooled USDC:
$161,698.41

WCRO/USDC price stats on Cronos

As of May 22, 2026, the current price of WCRO token on DEX MM Finance is $0.0693. WCRO price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $16,814.34. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,897,054.18. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $323,396.83. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $323,396.83.

The total transactions of WCRO/USDC is 439 in the last 24 hours, 219 of which are buy transactions, and 220 are sales transactions.

WCRO/USDC pool has a trading volume of $16,814.34 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.0693, captured at 9:49 AM UTC.

The price of converting 1 WCRO to USD is $0.0693 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20269:40:28 AMsell$58.64$0.069358.640.0693846.120xa4...e751
05/22/20269:32:11 AMsell$34.67$0.0693434.670.069345000x23...7b4a
05/22/20269:26:39 AMsell$34.68$0.0693734.680.069375000x85...a48c
05/22/20269:21:12 AMsell$11.41$0.069311.410.0693164.70x38...cbe0
05/22/20269:18:14 AMbuy$112.49$0.06958112.50.069581,616.680xf1...6d64
05/22/20269:16:20 AMsell$9.08$0.06939.080.0693131.050xef...7c1f
05/22/20269:12:28 AMsell$65.11$0.0693365.110.06933939.10xc2...c796
05/22/20269:11:41 AMsell$34.69$0.0693834.690.069385000x66...c571
05/22/20269:09:20 AMbuy$133.28$0.06957133.280.069571,915.630xee...0d85
05/22/20269:07:08 AMsell$69.31$0.0693169.310.069311,0000xd0...fdff
05/22/20269:04:59 AMbuy$55.39$0.0695555.390.06955796.430x72...c458
05/22/20268:38:07 AMsell$31.71$0.069331.710.0693457.610xd5...fd5d
05/22/20268:30:46 AMbuy$47.01$0.0695347.010.06953676.080xe7...4058
05/22/20268:29:50 AMsell$22.35$0.0692922.350.06929322.670x33...353f
05/22/20268:27:05 AMsell$0.02221$0.06920.022210.06920.3210x90...c76e
05/22/20268:18:23 AMbuy$34.76$0.0695234.760.069525000xf2...b0a4
05/22/20268:16:05 AMbuy$34.74$0.0694934.740.069495000x5b...a7f7
05/22/20267:48:53 AMsell$11.59$0.0692411.590.06924167.490xb7...55d0
05/22/20267:45:26 AMsell$0.2747$0.069250.27470.069253.960x35...5d9d
05/22/20267:44:07 AMbuy$34.34$0.0694734.340.06947494.30x9a...5e27