- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.33M
- Pooled USDC:
- $161,704.35
WCRO/USDC price stats on Cronos
As of May 21, 2026, the current price of WCRO token on DEX MM Finance is $0.0693. WCRO price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $15,353.47. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,921,050.34. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $323,408.70. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $323,408.70.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 405 in the last 24 hours, 189 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $15,353.47 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0693, captured at 6:11 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0693 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 6:06:45 AM | sell | $10.39 | $0.0693 | 10.39 | 0.0693 | 150 | 0x5c...1fc7 | |
| 05/21/2026 | 6:00:14 AM | buy | $136.15 | $0.06948 | 136.15 | 0.06948 | 1,959.41 | 0x70...0b61 | |
| 05/21/2026 | 5:58:07 AM | sell | $18.15 | $0.0692 | 18.15 | 0.0692 | 262.34 | 0x13...f3dc | |
| 05/21/2026 | 5:52:22 AM | buy | $49.52 | $0.06942 | 49.52 | 0.06942 | 713.37 | 0x69...4ec2 | |
| 05/21/2026 | 5:48:39 AM | buy | $1.42 | $0.06942 | 1.42 | 0.06942 | 20.59 | 0x71...3f0c | |
| 05/21/2026 | 5:48:38 AM | sell | $131.52 | $0.06922 | 131.52 | 0.06922 | 1,900 | 0x54...ee4c | |
| 05/21/2026 | 5:48:03 AM | buy | $1.44 | $0.06953 | 1.44 | 0.06953 | 20.71 | 0x49...8add | |
| 05/21/2026 | 5:48:01 AM | sell | $69.3 | $0.0693 | 69.3 | 0.0693 | 1,000 | 0x99...c1f8 | |
| 05/21/2026 | 5:40:47 AM | sell | $69.36 | $0.06936 | 69.36 | 0.06936 | 1,000 | 0xd0...550e | |
| 05/21/2026 | 5:31:01 AM | sell | $131.95 | $0.06945 | 131.95 | 0.06945 | 1,900 | 0x2e...a4ad | |
| 05/21/2026 | 5:12:32 AM | sell | $99.68 | $0.06955 | 99.68 | 0.06955 | 1,433.17 | 0xf6...724d | |
| 05/21/2026 | 5:02:53 AM | sell | $15.38 | $0.0696 | 15.38 | 0.0696 | 221 | 0xbb...4db5 | |
| 05/21/2026 | 5:02:41 AM | sell | $27.58 | $0.06961 | 27.58 | 0.06961 | 396.2 | 0xac...be69 | |
| 05/21/2026 | 4:38:47 AM | sell | $4.44 | $0.06963 | 4.44 | 0.06963 | 63.83 | 0x44...e012 | |
| 05/21/2026 | 4:36:03 AM | sell | $0.05352 | $0.06954 | 0.05352 | 0.06954 | 0.7695 | 0xc0...8aa8 | |
| 05/21/2026 | 4:26:41 AM | sell | $5.51 | $0.06963 | 5.51 | 0.06963 | 79.24 | 0x72...4e9b | |
| 05/21/2026 | 4:07:13 AM | sell | $46.55 | $0.06962 | 46.55 | 0.06962 | 668.68 | 0x8a...44e0 | |
| 05/21/2026 | 4:07:14 AM | buy | $45.68 | $0.06985 | 45.68 | 0.06985 | 653.89 | 0x84...a8a0 | |
| 05/21/2026 | 4:06:05 AM | buy | $69.84 | $0.06984 | 69.84 | 0.06984 | 1,000 | 0xf8...14c6 | |
| 05/21/2026 | 4:05:56 AM | buy | $0.5497 | $0.06981 | 0.5497 | 0.06981 | 7.87 | 0x60...3792 |