- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.16M
- Pooled USDC:
- $170,199.4
WCRO/USDC price stats on Cronos
As of February 16, 2026, the current price of WCRO token on DEX MM Finance is $0.07878. WCRO price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $27,980.47. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $57,890,484.26. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $340,398.82. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $340,398.82.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 623 in the last 24 hours, 339 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $27,980.47 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07878, captured at 7:01 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07878 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 6:58:19 PM | sell | $98.47 | $0.07878 | 98.47 | 0.07878 | 1,249.88 | 0x69...df07 | |
| 02/16/2026 | 6:45:02 PM | sell | $2.33 | $0.07883 | 2.33 | 0.07883 | 29.62 | 0x8c...8446 | |
| 02/16/2026 | 6:37:04 PM | sell | $9.82 | $0.07883 | 9.82 | 0.07883 | 124.63 | 0x7e...0ee0 | |
| 02/16/2026 | 6:34:38 PM | buy | $1.47 | $0.0791 | 1.47 | 0.0791 | 18.65 | 0x04...8b21 | |
| 02/16/2026 | 6:26:33 PM | sell | $5.73 | $0.07884 | 5.73 | 0.07884 | 72.77 | 0x62...1b7d | |
| 02/16/2026 | 6:26:19 PM | sell | $0.6744 | $0.07884 | 0.6744 | 0.07884 | 8.55 | 0xc2...7fdd | |
| 02/16/2026 | 6:22:00 PM | buy | $150.18 | $0.07904 | 150.18 | 0.07904 | 1,900 | 0x2d...d1f5 | |
| 02/16/2026 | 6:21:29 PM | sell | $46.59 | $0.07872 | 46.59 | 0.07872 | 591.89 | 0xd9...f709 | |
| 02/16/2026 | 6:06:07 PM | sell | $0.9211 | $0.07874 | 0.9211 | 0.07874 | 11.69 | 0xb9...cc73 | |
| 02/16/2026 | 6:04:23 PM | sell | $1.34 | $0.07875 | 1.34 | 0.07875 | 17.04 | 0x50...275f | |
| 02/16/2026 | 6:02:22 PM | sell | $0.5128 | $0.07875 | 0.5128 | 0.07875 | 6.51 | 0xe3...6297 | |
| 02/16/2026 | 6:00:42 PM | buy | $105.03 | $0.07897 | 105.03 | 0.07897 | 1,330.09 | 0x96...efd3 | |
| 02/16/2026 | 5:59:31 PM | buy | $61.4 | $0.07889 | 61.4 | 0.07889 | 778.28 | 0x79...f9cf | |
| 02/16/2026 | 5:55:35 PM | buy | $1.05 | $0.07886 | 1.05 | 0.07886 | 13.41 | 0xd6...5057 | |
| 02/16/2026 | 5:55:02 PM | buy | $3.38 | $0.07886 | 3.38 | 0.07886 | 42.9 | 0xde...9200 | |
| 02/16/2026 | 5:48:46 PM | sell | $148.03 | $0.07866 | 148.03 | 0.07866 | 1,881.95 | 0x05...57ab | |
| 02/16/2026 | 5:25:07 PM | buy | $172.7 | $0.07891 | 172.7 | 0.07891 | 2,188.33 | 0x32...9c2d | |
| 02/16/2026 | 5:21:21 PM | buy | $0.6677 | $0.07883 | 0.6677 | 0.07883 | 8.46 | 0x90...14e0 | |
| 02/16/2026 | 5:12:53 PM | sell | $77.6 | $0.0786 | 77.6 | 0.0786 | 987.2 | 0xbe...30c9 | |
| 02/16/2026 | 5:11:09 PM | sell | $78.67 | $0.07867 | 78.67 | 0.07867 | 1,000 | 0xe9...1bdc |