Info about WCRO-USDC pair
- Pooled WCRO:
- 2.22M
- Pooled USDC:
- $166,060.08
WCRO/USDC price stats on Cronos
As of February 23, 2026, the current price of WCRO token on DEX MM Finance is $0.07478. WCRO price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 935 trades with trading volume of $32,603.62. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,196,715.23. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $332,120.16. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $332,120.16.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 935 in the last 24 hours, 570 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $32,603.62 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07478, captured at 10:28 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07478 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 10:20:21 PM | sell | $11.98 | $0.07479 | 11.98 | 0.07479 | 160.24 | 0xff...72a6 | |
| 02/23/2026 | 10:20:22 PM | sell | $2.6 | $0.07478 | 2.6 | 0.07478 | 34.84 | 0x1c...af52 | |
| 02/23/2026 | 10:20:20 PM | buy | $70.98 | $0.07504 | 70.98 | 0.07504 | 945.9 | 0xa4...f9c7 | |
| 02/23/2026 | 10:17:12 PM | sell | $5.54 | $0.07476 | 5.54 | 0.07476 | 74.18 | 0xbf...cdcf | |
| 02/23/2026 | 10:17:04 PM | buy | $142.41 | $0.07495 | 142.41 | 0.07495 | 1,900 | 0xd6...3dd5 | |
| 02/23/2026 | 10:13:55 PM | buy | $74.85 | $0.07485 | 74.85 | 0.07485 | 1,000 | 0x52...ffdd | |
| 02/23/2026 | 10:04:38 PM | buy | $74.78 | $0.07478 | 74.78 | 0.07478 | 1,000 | 0xc0...79a2 | |
| 02/23/2026 | 10:03:07 PM | buy | $74.72 | $0.07472 | 74.72 | 0.07472 | 1,000 | 0x4c...7bc4 | |
| 02/23/2026 | 10:01:38 PM | buy | $17.12 | $0.07467 | 17.12 | 0.07467 | 229.26 | 0xa4...0c97 | |
| 02/23/2026 | 9:53:29 PM | sell | $5.19 | $0.07442 | 5.19 | 0.07442 | 69.83 | 0x02...a999 | |
| 02/23/2026 | 9:52:13 PM | sell | $2.54 | $0.07442 | 2.54 | 0.07442 | 34.2 | 0xbc...5ff1 | |
| 02/23/2026 | 9:42:36 PM | buy | $74.64 | $0.07464 | 74.64 | 0.07464 | 1,000 | 0x84...950f | |
| 02/23/2026 | 9:38:16 PM | sell | $0.6993 | $0.07435 | 0.6993 | 0.07435 | 9.4 | 0x1e...1f66 | |
| 02/23/2026 | 9:34:33 PM | buy | $61.59 | $0.07458 | 61.59 | 0.07458 | 825.9 | 0x53...7b3f | |
| 02/23/2026 | 9:33:26 PM | buy | $21.46 | $0.07454 | 21.46 | 0.07454 | 287.91 | 0xce...4600 | |
| 02/23/2026 | 9:33:23 PM | buy | $8.74 | $0.07453 | 8.74 | 0.07453 | 117.38 | 0xb2...664b | |
| 02/23/2026 | 9:29:05 PM | buy | $10.09 | $0.07452 | 10.09 | 0.07452 | 135.47 | 0x6c...d00b | |
| 02/23/2026 | 9:28:44 PM | sell | $103.29 | $0.07431 | 103.29 | 0.07431 | 1,389.96 | 0xaa...d69b | |
| 02/23/2026 | 9:16:33 PM | sell | $67.78 | $0.07439 | 67.78 | 0.07439 | 911.26 | 0xed...760c | |
| 02/23/2026 | 9:07:41 PM | sell | $63.2 | $0.07434 | 63.2 | 0.07434 | 850.19 | 0x41...3b6b |