- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.33M
- Pooled USDC:
- $161,298.24
WCRO/USDC price stats on Cronos
As of May 18, 2026, the current price of WCRO token on DEX MM Finance is $0.06919. WCRO price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $20,797.25. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,868,530.09. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $322,596.49. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $322,596.49.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 577 in the last 24 hours, 391 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $20,797.25 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06919, captured at 6:07 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06919 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 6:00:08 PM | buy | $47.57 | $0.06919 | 47.57 | 0.06919 | 687.53 | 0x29...a488 | |
| 05/18/2026 | 5:53:21 PM | buy | $4.15 | $0.06917 | 4.15 | 0.06917 | 60.11 | 0xb3...84db | |
| 05/18/2026 | 5:52:31 PM | buy | $10.45 | $0.06916 | 10.45 | 0.06916 | 151.12 | 0x61...ab29 | |
| 05/18/2026 | 5:52:05 PM | sell | $0.05316 | $0.06883 | 0.05316 | 0.06883 | 0.7723 | 0x75...6365 | |
| 05/18/2026 | 5:48:41 PM | buy | $9.92 | $0.06915 | 9.92 | 0.06915 | 143.44 | 0x2e...ca43 | |
| 05/18/2026 | 5:36:57 PM | sell | $191.96 | $0.0688 | 191.96 | 0.0688 | 2,790 | 0xbf...9741 | |
| 05/18/2026 | 5:36:57 PM | buy | $233.29 | $0.06905 | 233.29 | 0.06905 | 3,378.42 | 0x92...abea | |
| 05/18/2026 | 5:35:47 PM | sell | $9.47 | $0.06888 | 9.47 | 0.06888 | 137.47 | 0xd5...3bb9 | |
| 05/18/2026 | 5:27:34 PM | buy | $168.62 | $0.06905 | 168.62 | 0.06905 | 2,441.87 | 0x07...9279 | |
| 05/18/2026 | 5:27:34 PM | sell | $85.49 | $0.06878 | 85.49 | 0.06878 | 1,242.88 | 0x7b...b504 | |
| 05/18/2026 | 5:20:43 PM | sell | $5.39 | $0.0688 | 5.39 | 0.0688 | 78.47 | 0x6f...bdcc | |
| 05/18/2026 | 5:19:23 PM | sell | $5.87 | $0.06882 | 5.87 | 0.06882 | 85.29 | 0x7e...4505 | |
| 05/18/2026 | 5:15:44 PM | sell | $6.55 | $0.06881 | 6.55 | 0.06881 | 95.29 | 0xcd...a074 | |
| 05/18/2026 | 5:15:26 PM | buy | $6.85 | $0.06906 | 6.85 | 0.06906 | 99.23 | 0xc8...939c | |
| 05/18/2026 | 5:06:41 PM | sell | $3.06 | $0.06883 | 3.06 | 0.06883 | 44.57 | 0x1c...0060 | |
| 05/18/2026 | 5:06:24 PM | buy | $69.03 | $0.06903 | 69.03 | 0.06903 | 1,000 | 0xac...bb6d | |
| 05/18/2026 | 4:49:21 PM | sell | $2.4 | $0.06877 | 2.4 | 0.06877 | 35 | 0x22...0ff6 | |
| 05/18/2026 | 4:46:38 PM | buy | $197.9 | $0.06892 | 197.9 | 0.06892 | 2,871.18 | 0x20...005c | |
| 05/18/2026 | 4:39:56 PM | sell | $4.68 | $0.06861 | 4.68 | 0.06861 | 68.29 | 0x9d...1c85 | |
| 05/18/2026 | 4:28:42 PM | sell | $151.91 | $0.06867 | 151.91 | 0.06867 | 2,212 | 0xdc...420a |