WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.08241
Price
0.08241 USDC
TVL
$347,433.07
MKT CAP
$60.6M
5m
0.00%
1h
-0.39%
4h
3.83%
24h
7.11%
Share
TXNS
1K
Buys
326
Sells
881
Volume
45K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
2.11M
Pooled USDC:
$173,716.53

WCRO/USDC price stats on Cronos

As of February 14, 2026, the current price of WCRO token on DEX MM Finance is $0.08241. WCRO price is up 7.11% in the last 24 hours. The trading history for the last 24 hours contains 1207 trades with trading volume of $44,691.84. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $60,585,226.42. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $347,433.08. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $347,433.08.

The total transactions of WCRO/USDC is 1207 in the last 24 hours, 326 of which are buy transactions, and 881 are sales transactions.

WCRO/USDC pool has a trading volume of $44,691.84 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.08241, captured at 3:17 AM UTC.

The price of converting 1 WCRO to USD is $0.08241 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/14/20263:17:18 AMbuy$5.14$0.08245.140.082462.47
0x04a...ba92
0x05...e723
02/14/20263:17:18 AMbuy$2.57$0.08242.570.082431.3
0x06a...cb2A
0xd9...16f1
02/14/20263:17:20 AMbuy$2.57$0.082412.570.0824131.26
0x03a...5770
0xeb...ccb2
02/14/20263:17:17 AMbuy$11.73$0.0823911.730.08239142.41
0x054...3333
0x8a...bd38
02/14/20263:17:16 AMsell$156.08$0.08215156.080.082151,900
0xE6e...F8fA
0x79...21e5
02/14/20263:17:16 AMbuy$9.12$0.082369.120.08236110.84
0x95D...1108
0x6a...f5bc
02/14/20263:08:22 AMbuy$4.33$0.08254.330.082552.52
0x8f0...2250
0x56...3404
02/14/20262:57:38 AMbuy$8.26$0.082498.260.08249100.18
0xA79...BC93
0xfa...f411
02/14/20262:57:31 AMsell$156.32$0.08227156.320.082271,900
0xE6e...F8fA
0x76...3d7b
02/14/20262:57:31 AMbuy$10.14$0.0824810.140.08248122.93
0x95D...1108
0xae...8723
02/14/20262:56:50 AMbuy$7.6$0.082627.60.0826292.05
0x95D...1108
0x52...aa6d
02/14/20262:56:50 AMsell$102.51$0.08239102.510.082391,244.21
0xb3c...7D3D
0x58...2014
02/14/20262:52:58 AMsell$102.44$0.08248102.440.082481,242.08
0xA89...8C6F
0x06...d492
02/14/20262:52:59 AMbuy$10.28$0.0827410.280.08274124.33
0xc7D...9999
0xa7...c095
02/14/20262:49:03 AMsell$0.3226$0.08260.32260.08263.9
0x885...5e63
0x48...cdc4
02/14/20262:49:05 AMsell$82.56$0.0825682.560.082561,000
0x713...5c48
0x23...3224
02/14/20262:43:38 AMsell$102.64$0.08265102.640.082651,241.86
0x5fe...1317
0xaf...bc07
02/14/20262:43:26 AMbuy$155.76$0.08291155.760.082911,878.62
0xd31...67dB
0x39...df31
02/14/20262:37:25 AMbuy$27.48$0.0828227.480.08282331.82
0x900...2085
0x8e...60a6
02/14/20262:32:38 AMbuy$11.95$0.0828311.950.08283144.38
0x051...6666
0x80...fa21