WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.0705
Price
0.0705 USDC
TVL
$324,942.23
MKT CAP
$51.2M
5m
0%
1h
-0.15%
4h
0.04%
24h
-0.46%
Share
TXNS
499
Buys
258
Sells
241
Volume
15K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
2.31M
Pooled USDC:
$162,471.11

WCRO/USDC price stats on Cronos

As of May 7, 2026, the current price of WCRO token on DEX MM Finance is $0.0705. WCRO price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $14,710.19. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,165,784.02. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $324,942.24. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $324,942.24.

The total transactions of WCRO/USDC is 499 in the last 24 hours, 258 of which are buy transactions, and 241 are sales transactions.

WCRO/USDC pool has a trading volume of $14,710.19 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.0705, captured at 2:30 PM UTC.

The price of converting 1 WCRO to USD is $0.0705 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/20262:29:03 PMbuy$1.3$0.07051.30.070518.43
0xf70...dbEF
0x84...8edb
05/07/20262:20:03 PMbuy$0.6855$0.070530.68550.070539.72
0x24A...FDdD
0xfe...0236
05/07/20262:20:03 PMsell$115.62$0.07031115.620.070311,644.21
0xA89...8C6F
0xa2...a5d0
05/07/20262:05:54 PMsell$0.03506$0.070360.035060.070360.4982
0x865...869D
0x7a...bf55
05/07/20262:05:17 PMsell$2.11$0.070372.110.0703730
0x9F6...C972
0x35...5f12
05/07/20262:05:16 PMsell$133.81$0.07042133.810.070421,900
0xE6e...F8fA
0x1d...232d
05/07/20262:02:45 PMbuy$129.04$0.07067129.040.070671,826.03
0x9AA...c4E7
0x15...1e6f
05/07/20262:01:41 PMbuy$10.06$0.0706110.060.07061142.58
0xf70...dbEF
0x2d...f535
05/07/20262:01:35 PMbuy$19.72$0.0705919.720.07059279.39
0xf70...dbEF
0x84...9fd4
05/07/20261:49:30 PMsell$2.11$0.070352.110.0703530
0x9F6...C972
0x51...5014
05/07/20261:49:24 PMsell$133.78$0.07041133.780.070411,900
0xE6e...F8fA
0x61...80d9
05/07/20261:49:25 PMsell$2.11$0.070352.110.0703530
0x9F6...C972
0xec...d1db
05/07/20261:48:01 PMsell$2.11$0.070472.110.0704730
0x9F6...C972
0x2d...2eed
05/07/20261:47:55 PMsell$2.11$0.070472.110.0704730
0x9F6...C972
0xad...2c23
05/07/20261:46:16 PMsell$26.87$0.0704826.870.07048381.34
0x723...6818
0xb5...7b50
05/07/20261:46:02 PMsell$83.02$0.0705383.020.070531,177.09
0x876...af87
0x95...a6de
05/07/20261:37:25 PMsell$104.64$0.07061104.640.070611,481.93
0xBC7...E33f
0x64...df69
05/07/20261:20:32 PMbuy$116.38$0.07084116.380.070841,642.65
0x1DA...6Bb5
0x86...0fbb
05/07/20261:20:21 PMsell$110.73$0.0706110.730.07061,568.37
0x721...cb85
0xd4...6605
05/07/20261:18:07 PMbuy$116.33$0.07084116.330.070841,642.04
0x31B...7d9e
0x78...4a67