WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05052
Price
0.05052 USDC
TVL
$274,538.27
MKT CAP
$36.6M
5m
0%
1h
0.12%
4h
1.51%
24h
-0.18%
Share
TXNS
481
Buys
272
Sells
209
Volume
24K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
2.71M
Pooled USDC:
$137,269.13

WCRO/USDC price stats on Cronos

As of November 3, 2026, the current price of WCRO token on DEX MM Finance is $0.05052. WCRO price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $23,663.07. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $36,608,155.84. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $274,538.28. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $274,538.28.

The total transactions of WCRO/USDC is 481 in the last 24 hours, 272 of which are buy transactions, and 209 are sales transactions.

WCRO/USDC pool has a trading volume of $23,663.07 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05052, captured at 1:47 PM UTC.

The price of converting 1 WCRO to USD is $0.05052 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/03/20261:40:56 PMsell$0.2533$0.050520.25330.050525.01
0x2C7...26A7
0x49...0aaf
11/03/20261:40:04 PMbuy$87.93$0.0507387.930.050731,733.41
0xE1A...80b8
0x81...f178
11/03/20261:40:04 PMsell$145.9$0.05058145.90.050582,884.54
0xccb...6F27
0x16...bd9b
11/03/20261:39:22 PMsell$24.09$0.0506424.090.05064475.73
0x4C0...9635
0x8c...7a7f
11/03/20261:37:38 PMsell$0.7319$0.050650.73190.0506514.44
0x96c...B0a7
0xda...7864
11/03/20261:37:40 PMsell$2.16$0.050652.160.0506542.77
0x044...7c1F
0x21...b5f0
11/03/20261:37:38 PMsell$1.04$0.050651.040.0506520.58
0x303...d6f9
0x9a...af3c
11/03/20261:37:39 PMsell$0.558$0.050650.5580.0506511.01
0x037...8dE3
0xe8...3257
11/03/20261:37:36 PMsell$0.9133$0.050650.91330.0506518.03
0x2F7...781E
0x5f...6c1a
11/03/20261:37:35 PMsell$1.82$0.050651.820.0506536.05
0x9DE...1554
0x22...83f0
11/03/20261:37:35 PMsell$49.02$0.0506749.020.05067967.32
0x9C8...4758
0x5a...3649
11/03/20261:37:35 PMsell$26.72$0.050726.720.0507527
0x108...A9b1
0x7e...5ede
11/03/20261:37:34 PMbuy$197.72$0.05081197.720.050813,891.23
0x400...DB1a
0x32...7934
11/03/20261:34:31 PMsell$1.75$0.050561.750.0505634.67
0x96c...B0a7
0x2e...620d
11/03/20261:34:31 PMsell$0.8609$0.050560.86090.0505617.02
0x260...F50C
0xfb...7d80
11/03/20261:34:30 PMbuy$117.97$0.05069117.970.050692,326.93
0x3A4...EA1d
0xef...592a
11/03/20261:33:02 PMsell$1.82$0.050481.820.0504836.23
0x9DE...1554
0xfa...8ea0
11/03/20261:33:02 PMsell$3.49$0.050483.490.0504869.28
0x96c...B0a7
0x75...de60
11/03/20261:33:04 PMsell$2.63$0.050482.630.0504852.18
0x96c...B0a7
0x51...1c5b
11/03/20261:33:02 PMsell$1.36$0.050481.360.0504826.99
0x098...3a17
0xe8...8a34