WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.09064
Price
0.09064 USDC
TVL
$361,740.08
MKT CAP
$71.1M
5m
0%
1h
0.06%
4h
0.29%
24h
-4.40%
Share
TXNS
1K
Buys
868
Sells
542
Volume
79K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
1.99M
Pooled USDC:
$180,870.04

WCRO/USDC price stats on Cronos

As of January 20, 2026, the current price of WCRO token on DEX MM Finance is $0.09064. WCRO price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 1410 trades with trading volume of $78,736.23. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $71,064,168.69. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $361,740.08. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $361,740.08.

The total transactions of WCRO/USDC is 1410 in the last 24 hours, 868 of which are buy transactions, and 542 are sales transactions.

WCRO/USDC pool has a trading volume of $78,736.23 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.09064, captured at 9:53 PM UTC.

The price of converting 1 WCRO to USD is $0.09064 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/20/20269:38:11 PMsell$91.68$0.0906491.680.090641,011.460xbc...f22a
01/20/20268:59:56 PMsell$45.35$0.0907145.350.090715000x19...a467
01/20/20268:55:03 PMsell$12.13$0.0907312.130.09073133.710xcb...6708
01/20/20268:47:57 PMbuy$143.77$0.09098143.770.090981,580.190x60...af2c
01/20/20268:46:30 PMbuy$59.96$0.0908859.960.09088659.770x79...528a
01/20/20268:38:35 PMsell$95.03$0.0905895.030.090581,049.090x6b...2273
01/20/20268:33:15 PMsell$12.38$0.0906412.380.09064136.680x98...2e8b
01/20/20268:30:19 PMsell$26.38$0.0906626.380.09066291.010x31...2259
01/20/20268:29:29 PMsell$27.33$0.0906427.330.09064301.60x6a...323f
01/20/20268:29:29 PMbuy$41.01$0.0909641.010.09096450.860x6b...49c7
01/20/20268:27:44 PMbuy$85.25$0.0909285.250.09092937.580x60...51cf
01/20/20268:26:57 PMbuy$38.43$0.0908638.430.09086422.990x5d...8336
01/20/20268:25:36 PMbuy$52.96$0.0908252.960.09082583.210x20...a3c3
01/20/20268:24:58 PMbuy$39.01$0.0907439.010.09074429.930xb8...7c2f
01/20/20268:24:58 PMbuy$15.72$0.0907815.720.09078173.210x06...5f5a
01/20/20268:24:58 PMsell$85.69$0.0904285.690.09042947.70xb8...544a
01/20/20268:24:58 PMbuy$16.5$0.0907616.50.09076181.790xc2...22a7
01/20/20268:24:58 PMbuy$30.4$0.090730.40.0907335.210xce...3921
01/20/20268:18:29 PMbuy$34.38$0.0907634.380.09076378.880xa6...cfe2
01/20/20268:18:05 PMbuy$59.01$0.0907159.010.09071650.550xc2...f20a