- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.94M
- Pooled USDC:
- $205,206.59
WCRO/USDC price stats on Cronos
As of May 31, 2025, the current price of WCRO token on DEX MM Finance is $0.1057. WCRO price is up 14.86% in the last 24 hours. The trading history for the last 24 hours contains 2209 trades with trading volume of $310,256.55. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $91,603,148.40. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $410,413.18. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $410,413.18.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 2209 in the last 24 hours, 900 of which are buy transactions, and 1309 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $310,256.55 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1057, captured at 6:47 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1057 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 6:46:53 AM | sell | $141.2 | $0.1057 | 141.2 | 0.1057 | 1,334.88 | 0xbc...80fc | |
| 05/31/2025 | 6:46:47 AM | buy | $200 | $0.1061 | 200 | 0.1061 | 1,884.84 | 0x88...d9b0 | |
| 05/31/2025 | 6:42:02 AM | buy | $182.77 | $0.1059 | 182.77 | 0.1059 | 1,725.68 | 0x6e...5050 | |
| 05/31/2025 | 6:39:17 AM | buy | $222.27 | $0.1057 | 222.27 | 0.1057 | 2,102.84 | 0x07...fe7b | |
| 05/31/2025 | 6:39:11 AM | sell | $439.56 | $0.1054 | 439.56 | 0.1054 | 4,169.47 | 0xa1...f0e4 | |
| 05/31/2025 | 6:39:11 AM | buy | $31.66 | $0.1055 | 31.66 | 0.1055 | 299.95 | 0xd4...b487 | |
| 05/31/2025 | 6:38:37 AM | buy | $48.34 | $0.1059 | 48.34 | 0.1059 | 456.13 | 0xa0...920c | |
| 05/31/2025 | 6:37:35 AM | buy | $141.59 | $0.1058 | 141.59 | 0.1058 | 1,337.21 | 0xde...91fd | |
| 05/31/2025 | 6:34:57 AM | buy | $31.91 | $0.1057 | 31.91 | 0.1057 | 301.61 | 0x57...a5d2 | |
| 05/31/2025 | 6:34:51 AM | sell | $211.06 | $0.1055 | 211.06 | 0.1055 | 2,000 | 0x27...53f8 | |
| 05/31/2025 | 6:34:17 AM | sell | $211.09 | $0.1055 | 211.09 | 0.1055 | 2,000 | 0xf1...d1ec | |
| 05/31/2025 | 6:34:23 AM | buy | $87.79 | $0.1059 | 87.79 | 0.1059 | 829 | 0x64...e2b1 | |
| 05/31/2025 | 6:34:28 AM | buy | $46.33 | $0.1059 | 46.33 | 0.1059 | 437.17 | 0x6b...2f0b | |
| 05/31/2025 | 6:34:17 AM | sell | $139.43 | $0.1057 | 139.43 | 0.1057 | 1,318.81 | 0x95...c547 | |
| 05/31/2025 | 6:34:23 AM | buy | $61.66 | $0.1058 | 61.66 | 0.1058 | 582.67 | 0x01...5ad7 | |
| 05/31/2025 | 6:34:11 AM | buy | $102.21 | $0.106 | 102.21 | 0.106 | 963.85 | 0x50...31cb | |
| 05/31/2025 | 6:34:11 AM | buy | $57.86 | $0.1061 | 57.86 | 0.1061 | 545.25 | 0x93...9167 | |
| 05/31/2025 | 6:34:06 AM | sell | $211.48 | $0.1057 | 211.48 | 0.1057 | 2,000 | 0xd7...bc6b | |
| 05/31/2025 | 6:33:14 AM | sell | $211.92 | $0.1059 | 211.92 | 0.1059 | 2,000 | 0x1d...2911 | |
| 05/31/2025 | 6:27:26 AM | buy | $525.09 | $0.106 | 525.09 | 0.106 | 4,951.9 | 0xe4...2a36 |