- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.88M
- Pooled USDC:
- $191,811.06
WCRO/USDC price stats on Cronos
As of January 9, 2026, the current price of WCRO token on DEX MM Finance is $0.1016. WCRO price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $42,184.02. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $79,359,834.35. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $383,622.13. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $383,622.13.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 656 in the last 24 hours, 301 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $42,184.02 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1016, captured at 7:54 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1016 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 7:50:50 AM | sell | $155.81 | $0.1016 | 155.81 | 0.1016 | 1,532.22 | 0x3d...625e | |
| 01/09/2026 | 7:50:48 AM | buy | $177.26 | $0.102 | 177.26 | 0.102 | 1,737.37 | 0x76...31bd | |
| 01/09/2026 | 7:41:13 AM | buy | $45.4 | $0.1019 | 45.4 | 0.1019 | 445.51 | 0x4f...844c | |
| 01/09/2026 | 7:39:36 AM | buy | $8.03 | $0.1018 | 8.03 | 0.1018 | 78.84 | 0x89...e125 | |
| 01/09/2026 | 7:37:45 AM | buy | $41.8 | $0.1019 | 41.8 | 0.1019 | 409.85 | 0x4a...6fe7 | |
| 01/09/2026 | 7:34:03 AM | buy | $0.0293 | $0.1019 | 0.0293 | 0.1019 | 0.2873 | 0xdb...1f19 | |
| 01/09/2026 | 7:33:48 AM | sell | $155.67 | $0.1015 | 155.67 | 0.1015 | 1,532.71 | 0x65...1a9a | |
| 01/09/2026 | 7:21:11 AM | buy | $4.95 | $0.1019 | 4.95 | 0.1019 | 48.55 | 0xdc...acb2 | |
| 01/09/2026 | 7:17:51 AM | sell | $15.24 | $0.1016 | 15.24 | 0.1016 | 150 | 0xef...5433 | |
| 01/09/2026 | 7:16:47 AM | buy | $19.68 | $0.1019 | 19.68 | 0.1019 | 192.96 | 0x8c...08fd | |
| 01/09/2026 | 7:14:40 AM | sell | $8.82 | $0.1016 | 8.82 | 0.1016 | 86.82 | 0x0b...f025 | |
| 01/09/2026 | 7:06:19 AM | sell | $0.5034 | $0.1016 | 0.5034 | 0.1016 | 4.95 | 0xaa...75f1 | |
| 01/09/2026 | 7:00:39 AM | buy | $7.89 | $0.1019 | 7.89 | 0.1019 | 77.44 | 0xed...ece0 | |
| 01/09/2026 | 6:47:16 AM | sell | $0.9351 | $0.1016 | 0.9351 | 0.1016 | 9.2 | 0xb4...1415 | |
| 01/09/2026 | 6:40:50 AM | sell | $77.25 | $0.1016 | 77.25 | 0.1016 | 759.71 | 0xc1...ec97 | |
| 01/09/2026 | 6:40:04 AM | buy | $95.67 | $0.102 | 95.67 | 0.102 | 937.76 | 0x29...4512 | |
| 01/09/2026 | 6:38:44 AM | sell | $96.59 | $0.1016 | 96.59 | 0.1016 | 950 | 0xc4...c3d3 | |
| 01/09/2026 | 6:38:11 AM | buy | $111.87 | $0.102 | 111.87 | 0.102 | 1,096.65 | 0x4e...88d5 | |
| 01/09/2026 | 6:37:01 AM | sell | $108.43 | $0.1016 | 108.43 | 0.1016 | 1,066.56 | 0x99...caa3 | |
| 01/09/2026 | 6:36:24 AM | buy | $110.66 | $0.102 | 110.66 | 0.102 | 1,084.83 | 0x7b...6874 |