- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.36M
- Pooled USDC:
- $159,580.55
WCRO/USDC price stats on Cronos
As of May 31, 2026, the current price of WCRO token on DEX MM Finance is $0.06767. WCRO price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $8,705.99. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $48,555,226.35. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $319,161.11. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $319,161.11.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 302 in the last 24 hours, 135 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $8,705.99 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06767, captured at 4:04 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06767 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 4:03:37 PM | buy | $5.2 | $0.06767 | 5.2 | 0.06767 | 76.9 | 0xb1...f0d2 | |
| 05/31/2026 | 4:00:02 PM | sell | $33.68 | $0.06737 | 33.68 | 0.06737 | 500 | 0x57...4f3c | |
| 05/31/2026 | 3:55:31 PM | buy | $12.14 | $0.06761 | 12.14 | 0.06761 | 179.65 | 0x11...329c | |
| 05/31/2026 | 3:53:33 PM | buy | $0.9904 | $0.0676 | 0.9905 | 0.0676 | 14.65 | 0xd9...b5b7 | |
| 05/31/2026 | 3:50:16 PM | buy | $8.55 | $0.06762 | 8.55 | 0.06762 | 126.5 | 0x7d...5139 | |
| 05/31/2026 | 3:50:14 PM | buy | $2 | $0.06759 | 2 | 0.06759 | 29.64 | 0x54...386f | |
| 05/31/2026 | 3:50:04 PM | buy | $6.28 | $0.06759 | 6.28 | 0.06759 | 92.99 | 0x56...a582 | |
| 05/31/2026 | 3:50:04 PM | sell | $33.68 | $0.06737 | 33.68 | 0.06737 | 500 | 0x3f...0519 | |
| 05/31/2026 | 3:43:55 PM | buy | $2.33 | $0.06761 | 2.33 | 0.06761 | 34.49 | 0x3e...65bf | |
| 05/31/2026 | 3:43:52 PM | sell | $90.52 | $0.06742 | 90.52 | 0.06742 | 1,342.63 | 0x1b...b160 | |
| 05/31/2026 | 3:43:52 PM | buy | $6.92 | $0.06763 | 6.92 | 0.06763 | 102.45 | 0xf9...dba2 | |
| 05/31/2026 | 3:24:44 PM | buy | $0.2833 | $0.06768 | 0.2833 | 0.06768 | 4.18 | 0xae...4790 | |
| 05/31/2026 | 3:21:14 PM | buy | $4.97 | $0.0677 | 4.97 | 0.0677 | 73.45 | 0x9b...6dc2 | |
| 05/31/2026 | 3:19:08 PM | buy | $3.51 | $0.06768 | 3.51 | 0.06768 | 52 | 0xc4...5989 | |
| 05/31/2026 | 3:17:20 PM | sell | $31.77 | $0.06746 | 31.77 | 0.06746 | 470.98 | 0x52...590e | |
| 05/31/2026 | 3:15:59 PM | buy | $9.83 | $0.0677 | 9.83 | 0.0677 | 145.27 | 0xa1...2aa7 | |
| 05/31/2026 | 3:11:44 PM | buy | $1.55 | $0.0677 | 1.55 | 0.0677 | 22.91 | 0xd1...994f | |
| 05/31/2026 | 3:10:47 PM | sell | $4.33 | $0.06747 | 4.33 | 0.06747 | 64.2 | 0xdd...2e85 | |
| 05/31/2026 | 3:10:36 PM | buy | $6.66 | $0.0677 | 6.66 | 0.0677 | 98.49 | 0x18...2f25 | |
| 05/31/2026 | 3:09:33 PM | buy | $2.45 | $0.06769 | 2.45 | 0.06769 | 36.2 | 0xc4...a826 |