WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05796
Price
0.05796 USDC
TVL
$297,650.08
MKT CAP
$41.2M
5m
0%
1h
0.18%
4h
-0.42%
24h
-0.61%
Share
TXNS
399
Buys
215
Sells
184
Volume
13K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
2.57M
Pooled USDC:
$148,825.04

WCRO/USDC price stats on Cronos

As of July 22, 2026, the current price of WCRO token on DEX MM Finance is $0.05796. WCRO price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $13,297.11. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,216,678.55. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $297,650.08. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $297,650.08.

The total transactions of WCRO/USDC is 399 in the last 24 hours, 215 of which are buy transactions, and 184 are sales transactions.

WCRO/USDC pool has a trading volume of $13,297.11 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05796, captured at 9:50 PM UTC.

The price of converting 1 WCRO to USD is $0.05796 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/22/20269:44:30 PMbuy$9.11$0.057969.110.05796157.28
0xf70...dbEF
0x5a...4b55
07/22/20269:43:17 PMsell$26.91$0.0577726.910.05777465.78
0xd6f...e9F3
0xe5...9365
07/22/20269:31:38 PMbuy$53.85$0.0579653.850.05796929.11
0xf70...dbEF
0x7d...60be
07/22/20269:18:24 PMbuy$1.07$0.057941.070.0579418.6
0x2Ed...b7E3
0x85...cbf7
07/22/20269:16:53 PMbuy$20$0.05793200.05793345.2
0xA79...BC93
0xc4...6356
07/22/20269:16:38 PMsell$69.31$0.0577569.310.057751,200
0x668...FEA0
0x3c...2637
07/22/20269:15:43 PMbuy$10.07$0.0579910.070.05799173.64
0x107...1e05
0x75...3513
07/22/20268:55:47 PMsell$26.33$0.0577826.330.05778455.74
0x17A...12E8
0x52...6ccf
07/22/20268:53:33 PMsell$83.27$0.0578383.270.057831,440
0x668...FEA0
0x19...bfda
07/22/20268:50:51 PMsell$5.22$0.057865.220.0578690.37
0xF8E...4402
0x35...bb2b
07/22/20268:33:45 PMsell$14.04$0.0578714.040.05787242.67
0x867...73E9
0x22...4fc5
07/22/20268:33:14 PMsell$14.04$0.0578814.040.05788242.67
0x867...73E9
0x14...395b
07/22/20268:05:12 PMsell$2.53$0.057892.530.0578943.83
0xC06...264B
0x74...718b
07/22/20268:02:39 PMbuy$62.61$0.0580662.610.058061,078.3
0x109...b2b4
0x19...8248
07/22/20268:00:31 PMbuy$0.06466$0.058110.064660.058111.11
0x526...63Ee
0x62...51f8
07/22/20267:46:30 PMsell$28.2$0.0578528.20.05785487.58
0xc85...b202
0x22...d748
07/22/20267:38:19 PMbuy$7.44$0.058057.440.05805128.24
0x2Ed...b7E3
0x6c...2918
07/22/20267:34:56 PMsell$8.67$0.057868.670.05786150
0x9F6...C972
0x96...5f55
07/22/20267:25:13 PMsell$76.92$0.0578976.920.057891,328.64
0x999...274D
0xba...524d
07/22/20267:23:56 PMsell$8.68$0.057928.680.05792150
0x9F6...C972
0x86...c636