WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.0697
Price
0.0697 USDC
TVL
$323,811.2
MKT CAP
$50.2M
5m
0.38%
1h
0.88%
4h
0.43%
24h
0.24%
Share
TXNS
482
Buys
290
Sells
192
Volume
16K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
2.33M
Pooled USDC:
$161,905.6

WCRO/USDC price stats on Cronos

As of May 19, 2026, the current price of WCRO token on DEX MM Finance is $0.0697. WCRO price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $16,381.78. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,204,349.74. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $323,811.21. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $323,811.21.

The total transactions of WCRO/USDC is 482 in the last 24 hours, 290 of which are buy transactions, and 192 are sales transactions.

WCRO/USDC pool has a trading volume of $16,381.78 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.0697, captured at 1:50 PM UTC.

The price of converting 1 WCRO to USD is $0.0697 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20261:48:04 PMbuy$69.7$0.069769.70.06971,0000xc4...f228
05/19/20261:42:04 PMsell$3.26$0.069433.260.06943470xe8...1640
05/19/20261:36:28 PMbuy$69.64$0.0696469.640.069641,0000x2e...d59f
05/19/20261:36:09 PMbuy$69.58$0.0695869.580.069581,0000x45...5352
05/19/20261:36:00 PMbuy$69.52$0.0695269.520.069521,0000x6c...e949
05/19/20261:35:48 PMbuy$69.46$0.0694669.460.069461,0000x95...57a4
05/19/20261:33:46 PMsell$68.57$0.0692268.570.06922990.50xf0...baf9
05/19/20261:33:37 PMbuy$69.46$0.0694669.460.069461,0000xb2...e0ed
05/19/20261:32:24 PMbuy$69.4$0.069469.40.06941,0000xf7...8db6
05/19/20261:32:09 PMsell$7.42$0.069147.420.06914107.350x07...c900
05/19/20261:16:59 PMsell$1.5$0.069141.50.0691421.720x13...af99
05/19/20261:12:43 PMsell$1.16$0.069141.160.0691416.830x56...0c9d
05/19/20261:08:03 PMbuy$69.35$0.0693569.350.06935999.990x75...595d
05/19/202612:58:31 PMsell$7.57$0.069097.570.06909109.680x7c...87a3
05/19/202612:33:33 PMbuy$82.31$0.0692982.310.069291,187.940x79...cff6
05/19/202612:33:20 PMbuy$82.3$0.0692282.30.069221,188.910x73...1ffe
05/19/202612:28:26 PMbuy$4.86$0.06924.860.069270.280x61...7574
05/19/202612:22:05 PMbuy$4.95$0.06924.950.069271.630x7c...4c3d
05/19/202612:20:31 PMsell$4.38$0.068944.380.0689463.60x8b...a6a3
05/19/202612:12:51 PMbuy$6.71$0.06926.710.069297.030x52...56dd