WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07805
Price
0.07805 USDC
TVL
$338,660.8
MKT CAP
$57.5M
5m
0%
1h
0.37%
4h
-0.31%
24h
0.30%
Share
TXNS
644
Buys
323
Sells
321
Volume
46K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
2.17M
Pooled USDC:
$169,330.4

WCRO/USDC price stats on Cronos

As of February 21, 2026, the current price of WCRO token on DEX MM Finance is $0.07805. WCRO price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $45,748.67. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $57,511,064.25. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $338,660.80. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $338,660.80.

The total transactions of WCRO/USDC is 644 in the last 24 hours, 323 of which are buy transactions, and 321 are sales transactions.

WCRO/USDC pool has a trading volume of $45,748.67 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07805, captured at 5:06 AM UTC.

The price of converting 1 WCRO to USD is $0.07805 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/21/20264:56:42 AMbuy$78.05$0.0780578.050.078051,000
0x713...5c48
0xef...db11
02/21/20264:00:53 AMsell$33.4$0.0777633.40.07776429.51
0xA79...BC93
0xd3...c009
02/21/20263:50:16 AMsell$4.5$0.077784.50.0777857.87
0x3b0...61Ab
0x84...7bf6
02/21/20263:45:51 AMbuy$78.01$0.0780178.010.078011,000
0x713...5c48
0x8f...2d2e
02/21/20263:40:10 AMsell$454.38$0.07758454.380.077585,856.25
0xD02...0b1B
0x0b...0079
02/21/20263:40:15 AMbuy$93.45$0.0779393.450.077931,199.03
0xE4A...4C32
0xf3...117c
02/21/20263:40:10 AMbuy$24.36$0.0778824.360.07788312.84
0xA38...5c5e
0x85...74fa
02/21/20263:40:10 AMbuy$249.12$0.07775249.120.077753,203.79
0xD7A...Ab35
0x57...b27f
02/21/20263:39:41 AMbuy$89.78$0.0780289.780.078021,150.73
0x170...56E1
0xc5...26f1
02/21/20263:39:32 AMbuy$46.94$0.0779546.940.07795602.18
0x6c1...FD60
0x96...7a29
02/21/20263:39:24 AMbuy$108.12$0.07788108.120.077881,388.17
0xD94...a5ec
0x32...6f69
02/21/20263:39:23 AMsell$455.09$0.07746455.090.077465,875.01
0xD02...0b1B
0xda...2f95
02/21/20263:39:23 AMbuy$349.01$0.07767349.010.077674,493.21
0xD7A...Ab35
0x50...8250
02/21/20263:39:18 AMbuy$7.74$0.077957.740.0779599.35
0xe92...CCCC
0xb5...50ac
02/21/20263:39:16 AMbuy$311.24$0.07778311.240.077784,001.33
0xD7A...Ab35
0xa1...b93f
02/21/20263:39:16 AMsell$458.37$0.07758458.370.077585,907.74
0xD02...0b1B
0xf4...899a
02/21/20263:38:24 AMbuy$357.15$0.0779357.150.07794,584.81
0xE3a...482d
0xfe...9602
02/21/20263:38:23 AMbuy$47.77$0.077747.770.0777614.85
0x7Ba...B62f
0x5a...e75a
02/21/20263:38:23 AMbuy$13.8$0.0777213.80.07772177.63
0x26f...B6CD
0x47...1c12
02/21/20263:38:22 AMbuy$43.13$0.0776543.130.07765555.46
0x751...7259
0x56...84d5