- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.09M
- Pooled USDC:
- $173,882.98
WCRO/USDC price stats on Cronos
As of February 3, 2026, the current price of WCRO token on DEX MM Finance is $0.08299. WCRO price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 2184 trades with trading volume of $192,216.36. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $64,360,884.30. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $347,765.96. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $347,765.96.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 2184 in the last 24 hours, 912 of which are buy transactions, and 1272 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $192,216.36 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.08299, captured at 2:06 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08299 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 2:00:44 PM | sell | $6.25 | $0.08299 | 6.25 | 0.08299 | 75.4 | 0x86...8b2a | |
| 02/03/2026 | 2:00:42 PM | sell | $2.97 | $0.08301 | 2.97 | 0.08301 | 35.78 | 0xdf...531a | |
| 02/03/2026 | 2:00:42 PM | sell | $10.01 | $0.08303 | 10.01 | 0.08303 | 120.59 | 0x8b...0d69 | |
| 02/03/2026 | 2:00:43 PM | sell | $10.27 | $0.083 | 10.27 | 0.083 | 123.76 | 0xa6...1e5a | |
| 02/03/2026 | 2:00:40 PM | sell | $5.36 | $0.08302 | 5.36 | 0.08302 | 64.66 | 0x73...22d3 | |
| 02/03/2026 | 2:00:36 PM | sell | $15.56 | $0.08306 | 15.56 | 0.08306 | 187.38 | 0xda...a6a6 | |
| 02/03/2026 | 2:00:39 PM | sell | $10.27 | $0.08302 | 10.27 | 0.08302 | 123.76 | 0x76...04fb | |
| 02/03/2026 | 2:00:32 PM | buy | $149.88 | $0.08321 | 149.88 | 0.08321 | 1,801.12 | 0x8d...1d2b | |
| 02/03/2026 | 2:00:32 PM | buy | $83.32 | $0.08332 | 83.32 | 0.08332 | 1,000 | 0x21...907d | |
| 02/03/2026 | 2:00:32 PM | sell | $10.19 | $0.08307 | 10.19 | 0.08307 | 122.66 | 0x3f...7929 | |
| 02/03/2026 | 1:56:27 PM | sell | $2.61 | $0.08283 | 2.61 | 0.08283 | 31.58 | 0x7a...2704 | |
| 02/03/2026 | 1:56:21 PM | sell | $10.73 | $0.08279 | 10.73 | 0.08279 | 129.65 | 0x77...db9e | |
| 02/03/2026 | 1:56:26 PM | sell | $10.29 | $0.08284 | 10.29 | 0.08284 | 124.21 | 0x6f...f85c | |
| 02/03/2026 | 1:56:21 PM | buy | $83.11 | $0.08311 | 83.11 | 0.08311 | 1,000 | 0x0e...e560 | |
| 02/03/2026 | 1:56:21 PM | buy | $157.72 | $0.08301 | 157.72 | 0.08301 | 1,900 | 0x5a...db5f | |
| 02/03/2026 | 1:54:33 PM | buy | $115.43 | $0.08288 | 115.43 | 0.08288 | 1,392.8 | 0x0c...d46a | |
| 02/03/2026 | 1:41:00 PM | sell | $9.16 | $0.08254 | 9.16 | 0.08254 | 111.08 | 0x6f...77c9 | |
| 02/03/2026 | 1:36:19 PM | sell | $1.31 | $0.08255 | 1.31 | 0.08255 | 15.96 | 0x77...d8f2 | |
| 02/03/2026 | 1:33:54 PM | buy | $0.3516 | $0.08283 | 0.3516 | 0.08283 | 4.24 | 0x2b...e604 | |
| 02/03/2026 | 1:33:48 PM | sell | $0.3088 | $0.08255 | 0.3088 | 0.08255 | 3.74 | 0x93...edc6 |