- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.9M
- Pooled USDC:
- $189,078.36
WCRO/USDC price stats on Cronos
As of January 13, 2026, the current price of WCRO token on DEX MM Finance is $0.09953. WCRO price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $28,534.29. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $77,510,911.90. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $378,156.73. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $378,156.73.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 424 in the last 24 hours, 240 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $28,534.29 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09953, captured at 3:27 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09953 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 3:23:00 AM | buy | $155.63 | $0.09953 | 155.63 | 0.09953 | 1,563.64 | 0xf6...410d | |
| 01/13/2026 | 3:09:43 AM | sell | $63.68 | $0.09914 | 63.68 | 0.09914 | 642.3 | 0xaf...e7c7 | |
| 01/13/2026 | 3:00:40 AM | buy | $1.4 | $0.09951 | 1.4 | 0.09951 | 14.11 | 0x4d...2efc | |
| 01/13/2026 | 3:00:32 AM | sell | $7.46 | $0.09918 | 7.46 | 0.09918 | 75.27 | 0x32...ef46 | |
| 01/13/2026 | 2:56:12 AM | sell | $0.4265 | $0.09918 | 0.4265 | 0.09918 | 4.3 | 0x62...000f | |
| 01/13/2026 | 2:46:15 AM | buy | $14 | $0.09952 | 14 | 0.09952 | 140.69 | 0x0c...9dd5 | |
| 01/13/2026 | 2:37:06 AM | sell | $44.62 | $0.09919 | 44.62 | 0.09919 | 449.82 | 0x86...68ec | |
| 01/13/2026 | 2:36:13 AM | sell | $10.12 | $0.09922 | 10.12 | 0.09922 | 102 | 0x93...711d | |
| 01/13/2026 | 2:29:17 AM | buy | $92.54 | $0.09952 | 92.54 | 0.09952 | 929.92 | 0x73...dc25 | |
| 01/13/2026 | 1:52:09 AM | sell | $0.05122 | $0.099 | 0.05122 | 0.099 | 0.5173 | 0xb7...696a | |
| 01/13/2026 | 1:41:10 AM | sell | $63.52 | $0.09916 | 63.52 | 0.09916 | 640.57 | 0x95...cde6 | |
| 01/13/2026 | 1:39:43 AM | sell | $22.81 | $0.09921 | 22.81 | 0.09921 | 230 | 0x9e...6656 | |
| 01/13/2026 | 1:37:32 AM | sell | $79.32 | $0.09926 | 79.32 | 0.09926 | 799.06 | 0xa5...ff13 | |
| 01/13/2026 | 1:33:23 AM | sell | $100.04 | $0.09936 | 100.04 | 0.09936 | 1,006.84 | 0x93...33b9 | |
| 01/13/2026 | 1:23:33 AM | buy | $199.2 | $0.09964 | 199.2 | 0.09964 | 1,999.09 | 0xe5...b219 | |
| 01/13/2026 | 1:23:12 AM | buy | $50 | $0.09951 | 50 | 0.09951 | 502.42 | 0x52...3e71 | |
| 01/13/2026 | 1:16:48 AM | sell | $2.43 | $0.09912 | 2.43 | 0.09912 | 24.57 | 0xb8...132d | |
| 01/13/2026 | 1:16:48 AM | buy | $25.4 | $0.09947 | 25.4 | 0.09947 | 255.35 | 0xdc...a24b | |
| 01/13/2026 | 1:08:18 AM | buy | $30.01 | $0.09945 | 30.01 | 0.09945 | 301.85 | 0x65...d5b2 | |
| 01/13/2026 | 1:07:12 AM | buy | $71.53 | $0.09939 | 71.53 | 0.09939 | 719.72 | 0xdb...e155 |