- WhatToFarm
Cronos
MM Finance
WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 5.5M
- Pooled USDC:
- $563,166.12
WCRO/USDC price stats on Cronos
As of December 11, 2023, the current price of WCRO token on DEX MM Finance is $0.1021. WCRO price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 1330 trades with trading volume of $395,206.71. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $82,063,552.19. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $1,126,332.24. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $1,126,332.24.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1330 in the last 24 hours, 677 of which are buy transactions, and 653 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $395,206.71 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1021, captured at 12:09 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1021 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.11 | 12:07:06 PM | sell | $292.32 | $0.1021 | 292.32 | 0.1021 | 2 862.34 | 0x30...1a39 | |
| 2023.12.11 | 12:05:50 PM | buy | $3.31 | $0.1026 | 3.31 | 0.1026 | 32.23 | 0x5b...4391 | |
| 2023.12.11 | 11:58:04 AM | buy | $121.45 | $0.1026 | 121.45 | 0.1026 | 1 183.84 | 0x66...dbea | |
| 2023.12.11 | 11:55:55 AM | sell | $180.08 | $0.1022 | 180.08 | 0.1022 | 1 761.23 | 0x42...56d7 | |
| 2023.12.11 | 11:50:10 AM | buy | $300.00 | $0.1026 | 300.00 | 0.1026 | 2 924.67 | 0x1c...b166 | |
| 2023.12.11 | 11:49:52 AM | buy | $204.86 | $0.1025 | 204.86 | 0.1025 | 1 998.91 | 0x8f...743f | |
| 2023.12.11 | 11:48:27 AM | sell | $13.22 | $0.1021 | 13.22 | 0.1021 | 129.51 | 0x81...faa4 | |
| 2023.12.11 | 11:45:44 AM | sell | $144.44 | $0.1021 | 144.44 | 0.1021 | 1 414.25 | 0xe0...fde8 | |
| 2023.12.11 | 11:45:44 AM | buy | $788.93 | $0.1021 | 788.93 | 0.1021 | 7 729.78 | 0x4f...617d | |
| 2023.12.11 | 11:45:44 AM | buy | $817.61 | $0.1024 | 817.61 | 0.1024 | 7 987.99 | 0x54...86d4 | |
| 2023.12.11 | 11:45:38 AM | sell | $1 382.10 | $0.1019 | 1 382.10 | 0.1019 | 13 564.69 | 0x10...1e40 | |
| 2023.12.11 | 11:45:38 AM | sell | $178.69 | $0.1016 | 178.69 | 0.1016 | 1 758.64 | 0x84...3b42 | |
| 2023.12.11 | 11:45:15 AM | sell | $788.68 | $0.1023 | 788.68 | 0.1023 | 7 710.75 | 0x71...7f8e | |
| 2023.12.11 | 11:40:41 AM | buy | $410.80 | $0.1027 | 410.80 | 0.1027 | 4 000.00 | 0x78...c28f | |
| 2023.12.11 | 11:40:35 AM | buy | $410.30 | $0.1026 | 410.30 | 0.1026 | 4 000.95 | 0x10...d720 | |
| 2023.12.11 | 11:40:29 AM | buy | $299.97 | $0.1024 | 299.97 | 0.1024 | 2 928.75 | 0x50...0010 | |
| 2023.12.11 | 11:38:15 AM | sell | $116.52 | $0.102 | 116.52 | 0.102 | 1 141.86 | 0x89...f8f3 | |
| 2023.12.11 | 11:37:07 AM | buy | $88.20 | $0.1024 | 88.20 | 0.1024 | 861.40 | 0xd7...de65 | |
| 2023.12.11 | 11:36:50 AM | sell | $31.56 | $0.102 | 31.56 | 0.102 | 309.30 | 0x33...1258 | |
| 2023.12.11 | 11:32:07 AM | sell | $131.65 | $0.1021 | 131.65 | 0.1021 | 1 289.84 | 0x35...16cc |