WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.04684
Price
0.04684 USDC
TVL
$268,656.4
MKT CAP
$34M
5m
0%
1h
0.02%
4h
0.13%
24h
0.18%
Share
TXNS
415
Buys
254
Sells
161
Volume
12K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
2.86M
Pooled USDC:
$134,328.2

WCRO/USDC price stats on Cronos

As of August 12, 2026, the current price of WCRO token on DEX MM Finance is $0.04684. WCRO price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $11,755.90. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $33,963,252.38. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $268,656.41. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $268,656.41.

The total transactions of WCRO/USDC is 415 in the last 24 hours, 254 of which are buy transactions, and 161 are sales transactions.

WCRO/USDC pool has a trading volume of $11,755.90 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.04684, captured at 11:38 AM UTC.

The price of converting 1 WCRO to USD is $0.04684 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/12/202611:05:34 AMsell$1.17$0.046841.170.0468425.12
0x3Cb...bC06
0x71...eb44
08/12/202611:05:33 AMsell$117.2$0.04688117.20.046882,499.73
0x474...D79c
0x54...f15b
08/12/202611:05:33 AMbuy$198$0.047071980.047074,205.82
0xA60...a664
0xe7...87a6
08/12/202611:01:39 AMsell$60.57$0.0468160.570.046811,294
0x8C9...C941
0x39...06a9
08/12/202610:54:23 AMbuy$2.97$0.046992.970.0469963.24
0x522...41d9
0x9e...f81e
08/12/202610:49:32 AMsell$51.55$0.0468451.550.046841,100.55
0x1Df...d95D
0xeb...bcea
08/12/202610:42:03 AMbuy$7.05$0.047027.050.04702150
0x9F6...C972
0xe6...eb38
08/12/202610:37:56 AMbuy$7.05$0.047017.050.04701150
0x9F6...C972
0x29...609b
08/12/202610:36:57 AMsell$34.33$0.0468634.330.04686732.55
0xEeF...eC58
0xcc...bdf5
08/12/202610:32:47 AMsell$1.41$0.046881.410.0468830.12
0x3Cb...bC06
0xcf...a5bf
08/12/202610:32:45 AMbuy$114.64$0.047114.640.0472,439.31
0x2b9...b9A1
0xe3...f994
08/12/202610:31:43 AMbuy$7.04$0.046957.040.04695150
0x9F6...C972
0xb9...5bd0
08/12/202610:27:36 AMsell$15.31$0.046815.310.0468327.13
0xdB9...01F2
0xff...2548
08/12/202610:25:00 AMsell$35.75$0.0468135.750.04681763.75
0xEeF...eC58
0x28...e039
08/12/202610:24:00 AMbuy$8.48$0.046988.480.04698180.53
0x834...Ae4D
0x8f...f7bb
08/12/202610:11:14 AMbuy$1.79$0.046981.790.0469838.26
0x777...7777
0x2b...65fd
08/12/202610:04:56 AMsell$29.2$0.0468329.20.04683623.65
0x139...9594
0xd5...fee6
08/12/202610:02:29 AMsell$1.89$0.046831.890.0468340.38
0x1eF...7625
0x2e...efea
08/12/202610:01:23 AMsell$0.03879$0.046780.038790.046780.8291
0x526...63Ee
0x1a...75de
08/12/20269:51:21 AMbuy$105.29$0.04696105.290.046962,241.71
0x6F6...05d6
0x91...6806