- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.82M
- Pooled USDC:
- $194,454.09
WCRO/USDC price stats on Cronos
As of November 19, 2025, the current price of WCRO token on DEX MM Finance is $0.107. WCRO price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 2107 trades with trading volume of $123,929.98. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $83,506,703.63. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $388,908.18. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $388,908.18.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 2107 in the last 24 hours, 1010 of which are buy transactions, and 1097 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $123,929.98 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.107, captured at 4:41 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.107 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:41:22 PM | buy | $4.11 | $0.107 | 4.11 | 0.107 | 38.43 | 0xc0...6e00 | |
| 11/19/2025 | 4:41:18 PM | buy | $53.74 | $0.1069 | 53.74 | 0.1069 | 502.36 | 0xba...c0d4 | |
| 11/19/2025 | 4:41:20 PM | buy | $4.99 | $0.107 | 4.99 | 0.107 | 46.65 | 0xf3...5fda | |
| 11/19/2025 | 4:41:16 PM | buy | $45.3 | $0.1069 | 45.3 | 0.1069 | 423.64 | 0x99...9435 | |
| 11/19/2025 | 4:41:16 PM | sell | $160.67 | $0.1066 | 160.67 | 0.1066 | 1,506.75 | 0x14...5a9f | |
| 11/19/2025 | 4:40:43 PM | buy | $3.23 | $0.107 | 3.23 | 0.107 | 30.16 | 0x03...2164 | |
| 11/19/2025 | 4:38:54 PM | buy | $4.29 | $0.107 | 4.29 | 0.107 | 40.12 | 0xf2...a834 | |
| 11/19/2025 | 4:38:07 PM | buy | $2.92 | $0.107 | 2.92 | 0.107 | 27.33 | 0xb5...fba8 | |
| 11/19/2025 | 4:37:51 PM | buy | $3.2 | $0.107 | 3.2 | 0.107 | 29.92 | 0x2d...25d1 | |
| 11/19/2025 | 4:37:26 PM | buy | $24.32 | $0.107 | 24.32 | 0.107 | 227.16 | 0xbb...7070 | |
| 11/19/2025 | 4:37:17 PM | sell | $106.74 | $0.1067 | 106.74 | 0.1067 | 1,000 | 0xcb...5ae4 | |
| 11/19/2025 | 4:37:11 PM | buy | $12.76 | $0.1071 | 12.76 | 0.1071 | 119.08 | 0xd1...2dfb | |
| 11/19/2025 | 4:37:08 PM | sell | $106.84 | $0.1068 | 106.84 | 0.1068 | 1,000 | 0x2d...7e2f | |
| 11/19/2025 | 4:36:50 PM | buy | $2.47 | $0.1072 | 2.47 | 0.1072 | 23.02 | 0x85...e73c | |
| 11/19/2025 | 4:36:17 PM | buy | $2.96 | $0.1072 | 2.96 | 0.1072 | 27.64 | 0x40...d111 | |
| 11/19/2025 | 4:36:08 PM | buy | $10 | $0.1072 | 10 | 0.1072 | 93.23 | 0x71...b466 | |
| 11/19/2025 | 4:35:53 PM | buy | $17.93 | $0.1072 | 17.93 | 0.1072 | 167.22 | 0x29...8e94 | |
| 11/19/2025 | 4:35:45 PM | buy | $0.5015 | $0.1072 | 0.5015 | 0.1072 | 4.67 | 0x5d...cdf9 | |
| 11/19/2025 | 4:35:37 PM | buy | $2.02 | $0.1072 | 2.02 | 0.1072 | 18.92 | 0xa2...251b | |
| 11/19/2025 | 4:35:20 PM | buy | $78.01 | $0.1071 | 78.01 | 0.1071 | 728.11 | 0x97...4222 |