WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07704
Price
0.07704 USDC
TVL
$336,877.9
MKT CAP
$56.7M
5m
0.30%
1h
0.15%
4h
-1.02%
24h
-2.61%
Share
TXNS
679
Buys
386
Sells
293
Volume
21K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
2.18M
Pooled USDC:
$168,438.95

WCRO/USDC price stats on Cronos

As of February 19, 2026, the current price of WCRO token on DEX MM Finance is $0.07704. WCRO price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $21,188.83. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $56,662,546.02. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $336,877.90. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $336,877.90.

The total transactions of WCRO/USDC is 679 in the last 24 hours, 386 of which are buy transactions, and 293 are sales transactions.

WCRO/USDC pool has a trading volume of $21,188.83 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07704, captured at 2:41 PM UTC.

The price of converting 1 WCRO to USD is $0.07704 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20262:39:08 PMbuy$209.93$0.07723209.930.077232,718.15
0x889...8CFC
0x53...813f
02/19/20262:39:09 PMsell$10.64$0.0770410.640.07704138.23
0x09a...1719
0x44...1cbf
02/19/20262:39:06 PMbuy$77.1$0.077177.10.07711,000
0x713...5c48
0x86...fdcb
02/19/20262:39:02 PMbuy$77.03$0.0770377.030.077031,000
0x713...5c48
0x66...42ca
02/19/20262:35:44 PMsell$76.77$0.0767776.770.076771,000
0x713...5c48
0x0d...7240
02/19/20262:33:13 PMsell$11.2$0.0768111.20.07681145.84
0x923...0281
0x03...8302
02/19/20262:29:25 PMbuy$96.35$0.0770396.350.077031,250.78
0x661...ae7C
0xc6...1dd0
02/19/20262:26:28 PMbuy$76.95$0.0769576.950.076951,000
0x713...5c48
0xdf...6716
02/19/20262:23:14 PMbuy$76.88$0.0768876.880.076881,000
0x713...5c48
0x1a...6223
02/19/20262:22:53 PMbuy$76.81$0.0768176.810.076811,000
0x713...5c48
0x19...0537
02/19/20262:22:36 PMbuy$2.57$0.07682.570.076833.53
0xf02...EEEE
0x8f...0954
02/19/20262:22:33 PMbuy$141.36$0.07671141.360.076711,842.77
0xEFF...13CF
0x15...45ad
02/19/20262:22:33 PMsell$284.44$0.07651284.440.076513,717.4
0xEEe...FC75
0xa2...bdd9
02/19/20262:17:44 PMbuy$96.45$0.0768696.450.076861,254.9
0xA89...8C6F
0xf5...ff2c
02/19/20262:17:41 PMbuy$5.96$0.076845.960.0768477.68
0x30b...7777
0x25...880c
02/19/20262:17:40 PMsell$204.17$0.07664204.170.076642,663.82
0x43F...C427
0xe8...648d
02/19/20262:08:36 PMbuy$76.96$0.0769676.960.076961,000
0x713...5c48
0x3e...f118
02/19/20262:05:56 PMbuy$76.89$0.0768976.890.076891,000
0x713...5c48
0x18...f903
02/19/20262:05:41 PMbuy$51.24$0.0768351.240.07683666.87
0xE1e...13f9
0x08...1744
02/19/20261:56:57 PMbuy$5.82$0.076835.820.0768375.84
0xc7D...9999
0x53...cadd