- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.98M
- Pooled USDC:
- $182,501.82
WCRO/USDC price stats on Cronos
As of January 22, 2026, the current price of WCRO token on DEX MM Finance is $0.09228. WCRO price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 821 trades with trading volume of $34,360.59. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $72,366,490.30. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $365,003.65. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $365,003.65.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 821 in the last 24 hours, 358 of which are buy transactions, and 463 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $34,360.59 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09228, captured at 3:36 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09228 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:32:32 AM | sell | $173.47 | $0.09228 | 173.47 | 0.09228 | 1,879.76 | 0x61...7a84 | |
| 01/22/2026 | 3:26:04 AM | buy | $0.247 | $0.09268 | 0.247 | 0.09268 | 2.66 | 0xa4...e6a9 | |
| 01/22/2026 | 3:24:30 AM | buy | $0.0662 | $0.09268 | 0.0662 | 0.09268 | 0.7142 | 0x60...9ec5 | |
| 01/22/2026 | 3:18:00 AM | buy | $2.22 | $0.09271 | 2.22 | 0.09271 | 24.04 | 0x7d...d60e | |
| 01/22/2026 | 3:18:00 AM | sell | $29.39 | $0.09238 | 29.39 | 0.09238 | 318.22 | 0x32...5a29 | |
| 01/22/2026 | 3:15:12 AM | buy | $62.47 | $0.09268 | 62.47 | 0.09268 | 674.03 | 0xec...cabd | |
| 01/22/2026 | 3:10:05 AM | buy | $22.83 | $0.09266 | 22.83 | 0.09266 | 246.37 | 0x97...6e13 | |
| 01/22/2026 | 3:09:58 AM | sell | $113.46 | $0.09237 | 113.46 | 0.09237 | 1,228.38 | 0x6f...d844 | |
| 01/22/2026 | 3:09:42 AM | buy | $0.05296 | $0.09274 | 0.05296 | 0.09274 | 0.571 | 0x07...35ba | |
| 01/22/2026 | 2:59:10 AM | buy | $165.21 | $0.09282 | 165.21 | 0.09282 | 1,779.85 | 0x01...f2a9 | |
| 01/22/2026 | 2:59:10 AM | sell | $163.02 | $0.09251 | 163.02 | 0.09251 | 1,762.21 | 0xdc...154b | |
| 01/22/2026 | 2:51:56 AM | sell | $16.23 | $0.09243 | 16.23 | 0.09243 | 175.63 | 0xae...107d | |
| 01/22/2026 | 2:46:22 AM | buy | $9.77 | $0.09275 | 9.77 | 0.09275 | 105.37 | 0x19...9f73 | |
| 01/22/2026 | 2:45:49 AM | sell | $165.8 | $0.09251 | 165.8 | 0.09251 | 1,792.1 | 0xd9...5811 | |
| 01/22/2026 | 2:42:26 AM | sell | $34.6 | $0.09261 | 34.6 | 0.09261 | 373.64 | 0xa0...b05b | |
| 01/22/2026 | 2:41:29 AM | sell | $10.62 | $0.09264 | 10.62 | 0.09264 | 114.69 | 0xa6...26df | |
| 01/22/2026 | 2:23:47 AM | buy | $27.8 | $0.09294 | 27.8 | 0.09294 | 299.12 | 0x19...2f39 | |
| 01/22/2026 | 2:16:04 AM | buy | $45.22 | $0.09291 | 45.22 | 0.09291 | 486.74 | 0xb8...e9d8 | |
| 01/22/2026 | 2:02:51 AM | buy | $87.63 | $0.09284 | 87.63 | 0.09284 | 943.92 | 0x3c...3b11 | |
| 01/22/2026 | 2:02:33 AM | buy | $95.09 | $0.09273 | 95.09 | 0.09273 | 1,025.47 | 0x74...d57e |