- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.15M
- Pooled USDC:
- $168,903.12
WCRO/USDC price stats on Cronos
As of February 1, 2026, the current price of WCRO token on DEX MM Finance is $0.0786. WCRO price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 1870 trades with trading volume of $137,488.70. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $61,988,408.03. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $337,806.26. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $337,806.26.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1870 in the last 24 hours, 770 of which are buy transactions, and 1100 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $137,488.70 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0786, captured at 5:17 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0786 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:16:16 PM | sell | $78.6 | $0.0786 | 78.6 | 0.0786 | 1,000 | 0x3a...f366 | |
| 02/01/2026 | 5:15:58 PM | sell | $4.22 | $0.07864 | 4.22 | 0.07864 | 53.77 | 0xa6...097c | |
| 02/01/2026 | 5:09:48 PM | buy | $149.8 | $0.07884 | 149.8 | 0.07884 | 1,900 | 0x56...56ed | |
| 02/01/2026 | 5:09:44 PM | buy | $99.93 | $0.07872 | 99.93 | 0.07872 | 1,269.33 | 0x8e...15b5 | |
| 02/01/2026 | 5:06:53 PM | buy | $35.93 | $0.07866 | 35.93 | 0.07866 | 456.84 | 0xd4...7b26 | |
| 02/01/2026 | 5:06:53 PM | sell | $209.16 | $0.07843 | 209.16 | 0.07843 | 2,666.66 | 0xac...78c7 | |
| 02/01/2026 | 5:06:53 PM | buy | $41.84 | $0.07862 | 41.84 | 0.07862 | 532.25 | 0xb1...1d3a | |
| 02/01/2026 | 5:06:46 PM | sell | $8.41 | $0.07853 | 8.41 | 0.07853 | 107.1 | 0xf1...db89 | |
| 02/01/2026 | 5:01:00 PM | sell | $3.83 | $0.07854 | 3.83 | 0.07854 | 48.82 | 0xf7...0c11 | |
| 02/01/2026 | 4:56:57 PM | buy | $102.82 | $0.07862 | 102.82 | 0.07862 | 1,307.7 | 0x80...7eef | |
| 02/01/2026 | 4:56:57 PM | buy | $149.61 | $0.07874 | 149.61 | 0.07874 | 1,900 | 0x76...8726 | |
| 02/01/2026 | 4:56:08 PM | buy | $10.29 | $0.07859 | 10.29 | 0.07859 | 131.01 | 0xa3...9ecb | |
| 02/01/2026 | 4:55:36 PM | buy | $2.75 | $0.07856 | 2.75 | 0.07856 | 35.12 | 0x7a...f6d2 | |
| 02/01/2026 | 4:50:57 PM | buy | $115.21 | $0.07851 | 115.21 | 0.07851 | 1,467.51 | 0x36...69c3 | |
| 02/01/2026 | 4:50:43 PM | buy | $11.77 | $0.07845 | 11.77 | 0.07845 | 150.07 | 0x4c...cfd9 | |
| 02/01/2026 | 4:50:44 PM | buy | $0.1025 | $0.07848 | 0.1025 | 0.07848 | 1.3 | 0x88...3a62 | |
| 02/01/2026 | 4:50:42 PM | buy | $115 | $0.07839 | 115 | 0.07839 | 1,467.05 | 0xd7...b5f3 | |
| 02/01/2026 | 4:50:39 PM | sell | $173.41 | $0.07815 | 173.41 | 0.07815 | 2,218.79 | 0xbf...69ab | |
| 02/01/2026 | 4:48:51 PM | buy | $1.79 | $0.0785 | 1.79 | 0.0785 | 22.82 | 0x31...344a | |
| 02/01/2026 | 4:47:06 PM | buy | $34.22 | $0.07848 | 34.22 | 0.07848 | 436.08 | 0x64...141c |