- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.28M
- Pooled USDC:
- $163,126.96
WCRO/USDC price stats on Cronos
As of March 29, 2026, the current price of WCRO token on DEX MM Finance is $0.07139. WCRO price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $13,303.16. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $52,395,730.69. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $326,253.94. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $326,253.94.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 320 in the last 24 hours, 140 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $13,303.16 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07139, captured at 6:42 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07139 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 6:27:21 AM | sell | $71.39 | $0.07139 | 71.39 | 0.07139 | 1,000 | 0xc6...00ae | |
| 03/29/2026 | 6:06:44 AM | sell | $0.3767 | $0.07142 | 0.3767 | 0.07142 | 5.27 | 0xcc...9829 | |
| 03/29/2026 | 6:06:19 AM | sell | $3.39 | $0.07143 | 3.39 | 0.07143 | 47.54 | 0x47...aa1f | |
| 03/29/2026 | 6:01:57 AM | sell | $10.86 | $0.07143 | 10.86 | 0.07143 | 152.11 | 0x1e...1658 | |
| 03/29/2026 | 5:56:43 AM | sell | $4.85 | $0.07144 | 4.85 | 0.07144 | 67.89 | 0xfb...15d7 | |
| 03/29/2026 | 5:46:28 AM | buy | $251.27 | $0.07157 | 251.27 | 0.07157 | 3,510.4 | 0xca...fa90 | |
| 03/29/2026 | 5:39:42 AM | buy | $2.05 | $0.07146 | 2.05 | 0.07146 | 28.78 | 0xdc...4260 | |
| 03/29/2026 | 5:33:12 AM | buy | $0.02705 | $0.07156 | 0.02705 | 0.07156 | 0.378 | 0x4c...fce7 | |
| 03/29/2026 | 5:12:51 AM | sell | $154.5 | $0.07129 | 154.5 | 0.07129 | 2,167.17 | 0xdc...5dcd | |
| 03/29/2026 | 5:10:57 AM | sell | $10.25 | $0.07134 | 10.25 | 0.07134 | 143.78 | 0x84...f0f4 | |
| 03/29/2026 | 5:03:13 AM | buy | $11.56 | $0.0716 | 11.56 | 0.0716 | 161.43 | 0x65...4959 | |
| 03/29/2026 | 5:00:43 AM | sell | $10.39 | $0.07127 | 10.39 | 0.07127 | 145.8 | 0x22...bfcc | |
| 03/29/2026 | 4:55:41 AM | sell | $0.07068 | $0.07136 | 0.07068 | 0.07136 | 0.9905 | 0xfb...97e4 | |
| 03/29/2026 | 4:46:53 AM | sell | $50.81 | $0.07138 | 50.81 | 0.07138 | 711.81 | 0x92...3935 | |
| 03/29/2026 | 4:43:15 AM | sell | $4.31 | $0.07141 | 4.31 | 0.07141 | 60.47 | 0xb6...ec5a | |
| 03/29/2026 | 4:43:01 AM | buy | $13.19 | $0.07165 | 13.19 | 0.07165 | 184.12 | 0xaf...ef6b | |
| 03/29/2026 | 4:37:32 AM | buy | $5.32 | $0.07164 | 5.32 | 0.07164 | 74.25 | 0x2a...8367 | |
| 03/29/2026 | 4:26:39 AM | sell | $2.4 | $0.0714 | 2.4 | 0.0714 | 33.67 | 0xf3...e414 | |
| 03/29/2026 | 4:26:35 AM | sell | $0.4879 | $0.0714 | 0.4879 | 0.0714 | 6.83 | 0x22...3c02 | |
| 03/29/2026 | 4:24:07 AM | sell | $1.46 | $0.0714 | 1.46 | 0.0714 | 20.52 | 0x64...d30c |