- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.16M
- Pooled USDC:
- $169,515
WCRO/USDC price stats on Cronos
As of February 8, 2026, the current price of WCRO token on DEX MM Finance is $0.07834. WCRO price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 1105 trades with trading volume of $68,826.98. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $57,913,028.26. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $339,030.01. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $339,030.01.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1105 in the last 24 hours, 651 of which are buy transactions, and 454 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $68,826.98 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07834, captured at 5:19 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07834 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 5:13:52 AM | sell | $5.34 | $0.07834 | 5.34 | 0.07834 | 68.22 | 0x52...976f | |
| 02/08/2026 | 5:13:51 AM | buy | $149.15 | $0.0785 | 149.15 | 0.0785 | 1,900 | 0x72...8720 | |
| 02/08/2026 | 5:13:51 AM | sell | $10.28 | $0.07834 | 10.28 | 0.07834 | 131.25 | 0x18...8bf0 | |
| 02/08/2026 | 5:13:51 AM | buy | $78.6 | $0.0786 | 78.6 | 0.0786 | 1,000 | 0x01...36c3 | |
| 02/08/2026 | 5:12:36 AM | buy | $148.89 | $0.07836 | 148.89 | 0.07836 | 1,900 | 0x21...b94c | |
| 02/08/2026 | 5:08:23 AM | sell | $8.18 | $0.07793 | 8.18 | 0.07793 | 105.06 | 0x43...d44e | |
| 02/08/2026 | 5:01:14 AM | buy | $148.64 | $0.07823 | 148.64 | 0.07823 | 1,900 | 0xeb...9ee3 | |
| 02/08/2026 | 4:58:24 AM | sell | $0.2314 | $0.0779 | 0.2314 | 0.0779 | 2.97 | 0x3f...47e7 | |
| 02/08/2026 | 4:50:14 AM | buy | $148.38 | $0.07809 | 148.38 | 0.07809 | 1,900 | 0xb1...3448 | |
| 02/08/2026 | 4:44:51 AM | buy | $16.12 | $0.07802 | 16.12 | 0.07802 | 206.69 | 0xa6...55a4 | |
| 02/08/2026 | 4:41:31 AM | buy | $8.61 | $0.07801 | 8.61 | 0.07801 | 110.4 | 0x75...8cb7 | |
| 02/08/2026 | 4:31:42 AM | sell | $140.47 | $0.07765 | 140.47 | 0.07765 | 1,808.88 | 0x81...0fd4 | |
| 02/08/2026 | 4:31:42 AM | buy | $163.17 | $0.07793 | 163.17 | 0.07793 | 2,093.83 | 0x82...eb61 | |
| 02/08/2026 | 4:30:12 AM | buy | $116.75 | $0.07793 | 116.75 | 0.07793 | 1,498.18 | 0x71...b32f | |
| 02/08/2026 | 4:30:05 AM | buy | $7.24 | $0.07787 | 7.24 | 0.07787 | 92.99 | 0x5c...4e52 | |
| 02/08/2026 | 4:29:56 AM | buy | $53.99 | $0.07784 | 53.99 | 0.07784 | 693.62 | 0xab...9538 | |
| 02/08/2026 | 4:29:56 AM | sell | $216.54 | $0.07765 | 216.54 | 0.07765 | 2,788.52 | 0xd2...724c | |
| 02/08/2026 | 4:28:12 AM | buy | $9.9 | $0.07801 | 9.9 | 0.07801 | 126.95 | 0xdc...8710 | |
| 02/08/2026 | 4:26:21 AM | buy | $104 | $0.07796 | 104 | 0.07796 | 1,333.99 | 0x9e...cba0 | |
| 02/08/2026 | 4:24:28 AM | buy | $48.13 | $0.07789 | 48.13 | 0.07789 | 617.91 | 0xe6...2350 |