- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.17M
- Pooled USDC:
- $169,531.36
WCRO/USDC price stats on Cronos
As of February 21, 2026, the current price of WCRO token on DEX MM Finance is $0.07827. WCRO price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $24,553.76. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $57,676,974.23. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $339,062.74. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $339,062.74.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 375 in the last 24 hours, 148 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $24,553.76 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07827, captured at 5:44 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07827 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 5:36:27 PM | buy | $1.53 | $0.07827 | 1.53 | 0.07827 | 19.63 | 0xa0...3005 | |
| 02/21/2026 | 5:30:04 PM | buy | $0.5766 | $0.07826 | 0.5766 | 0.07826 | 7.36 | 0x82...f592 | |
| 02/21/2026 | 5:26:57 PM | sell | $30.13 | $0.07801 | 30.13 | 0.07801 | 386.29 | 0x0a...4953 | |
| 02/21/2026 | 5:19:53 PM | sell | $1.93 | $0.07803 | 1.93 | 0.07803 | 24.76 | 0x04...7968 | |
| 02/21/2026 | 5:17:00 PM | buy | $0.4087 | $0.07829 | 0.4087 | 0.07829 | 5.22 | 0xff...d9ac | |
| 02/21/2026 | 5:16:31 PM | buy | $1.32 | $0.07829 | 1.32 | 0.07829 | 16.86 | 0x76...b298 | |
| 02/21/2026 | 5:14:31 PM | buy | $0.9905 | $0.07829 | 0.9905 | 0.07829 | 12.65 | 0xc2...fa07 | |
| 02/21/2026 | 5:14:08 PM | buy | $0.5943 | $0.07829 | 0.5943 | 0.07829 | 7.59 | 0x15...85e4 | |
| 02/21/2026 | 5:13:57 PM | sell | $1.93 | $0.07803 | 1.93 | 0.07803 | 24.76 | 0x72...79d3 | |
| 02/21/2026 | 5:13:45 PM | buy | $0.9905 | $0.07829 | 0.9905 | 0.07829 | 12.65 | 0x7f...a857 | |
| 02/21/2026 | 5:11:53 PM | buy | $0.6603 | $0.07829 | 0.6603 | 0.07829 | 8.43 | 0x3e...84a3 | |
| 02/21/2026 | 5:11:32 PM | buy | $0.6603 | $0.07829 | 0.6603 | 0.07829 | 8.43 | 0xd2...4b12 | |
| 02/21/2026 | 5:10:47 PM | buy | $0.4952 | $0.07829 | 0.4952 | 0.07829 | 6.32 | 0xa2...d07d | |
| 02/21/2026 | 5:10:21 PM | sell | $1.93 | $0.07803 | 1.93 | 0.07803 | 24.76 | 0x88...cb31 | |
| 02/21/2026 | 5:09:41 PM | buy | $0.9905 | $0.07829 | 0.9905 | 0.07829 | 12.65 | 0x55...aece | |
| 02/21/2026 | 5:09:19 PM | buy | $0.4952 | $0.07829 | 0.4952 | 0.07829 | 6.32 | 0x17...f0e9 | |
| 02/21/2026 | 5:08:25 PM | sell | $11.39 | $0.07803 | 11.39 | 0.07803 | 145.97 | 0x92...8e32 | |
| 02/21/2026 | 5:07:10 PM | buy | $0.9905 | $0.0783 | 0.9905 | 0.0783 | 12.64 | 0x39...1d2b | |
| 02/21/2026 | 5:06:28 PM | buy | $0.9143 | $0.0783 | 0.9143 | 0.0783 | 11.67 | 0x65...aaf0 | |
| 02/21/2026 | 4:51:54 PM | sell | $2.47 | $0.07803 | 2.47 | 0.07803 | 31.69 | 0xdb...f365 |