WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07931
Price
0.07931 USDC
TVL
$341,642.85
MKT CAP
$58.3M
5m
-0.35%
1h
-0.36%
4h
-0.46%
24h
-0.67%
Share
TXNS
724
Buys
379
Sells
345
Volume
26K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
2.15M
Pooled USDC:
$170,821.42

WCRO/USDC price stats on Cronos

As of February 17, 2026, the current price of WCRO token on DEX MM Finance is $0.07931. WCRO price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $25,717.78. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $58,256,664.67. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $341,642.86. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $341,642.86.

The total transactions of WCRO/USDC is 724 in the last 24 hours, 379 of which are buy transactions, and 345 are sales transactions.

WCRO/USDC pool has a trading volume of $25,717.78 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07931, captured at 10:18 AM UTC.

The price of converting 1 WCRO to USD is $0.07931 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/17/202610:18:11 AMsell$24.53$0.0793124.530.07931309.32
0x261...F20b
0x5f...d2d2
02/17/202610:16:46 AMbuy$14.85$0.0795914.850.07959186.67
0x6a4...d54e
0xa1...fade
02/17/202610:16:36 AMsell$79.35$0.0793579.350.079351,000
0x713...5c48
0x23...20e3
02/17/20269:56:54 AMbuy$1.31$0.079651.310.0796516.5
0x64D...277F
0x13...4e59
02/17/20269:53:36 AMbuy$8.39$0.079658.390.07965105.43
0xf70...dbEF
0xfb...9343
02/17/20269:53:31 AMbuy$74.11$0.0796174.110.07961930.94
0xf70...dbEF
0x57...5202
02/17/20269:19:18 AMbuy$2.57$0.07962.570.079632.35
0x054...3333
0x7b...eb57
02/17/20269:19:15 AMsell$98.57$0.0793598.570.079351,242.28
0xA89...8C6F
0x67...28b6
02/17/20269:15:51 AMbuy$33.52$0.0796533.520.07965420.88
0xf70...dbEF
0xb7...2e94
02/17/20269:06:38 AMbuy$24.95$0.0796224.950.07962313.39
0x446...9B16
0xf4...5971
02/17/20269:05:04 AMbuy$20.14$0.079620.140.0796253.11
0x446...9B16
0xa1...6a15
02/17/20269:03:35 AMbuy$4.95$0.079594.950.0795962.22
0x02d...26de
0xea...5784
02/17/20268:37:03 AMbuy$0.05617$0.079690.056170.079690.7048
0xeeF...750e
0xa2...6d80
02/17/20268:37:00 AMbuy$10.28$0.079610.280.0796129.14
0xceC...2222
0x37...4099
02/17/20268:37:01 AMbuy$5.14$0.079615.140.0796164.61
0x051...6666
0xd2...3dc1
02/17/20268:37:00 AMsell$79.34$0.0793479.340.079341,000
0x713...5c48
0xf8...1bfe
02/17/20268:36:42 AMsell$149.98$0.07945149.980.079451,887.74
0x889...8CFC
0xfe...7f7b
02/17/20268:36:40 AMsell$79.55$0.0795579.550.079551,000
0x713...5c48
0x3b...650d
02/17/20268:36:20 AMsell$99.05$0.0796499.050.079641,243.78
0xA89...8C6F
0x38...269d
02/17/20268:27:30 AMbuy$19.57$0.0799419.570.07994244.86
0xA38...5c5e
0x09...094d