- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.91M
- Pooled USDC:
- $188,206.62
WCRO/USDC price stats on Cronos
As of December 15, 2025, the current price of WCRO token on DEX MM Finance is $0.09852. WCRO price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 1101 trades with trading volume of $86,105.12. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $76,594,316.79. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $376,413.24. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $376,413.24.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1101 in the last 24 hours, 584 of which are buy transactions, and 517 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $86,105.12 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09852, captured at 5:09 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09852 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:09:47 PM | sell | $3.32 | $0.09852 | 3.32 | 0.09852 | 33.7 | 0x8c...68f7 | |
| 12/15/2025 | 5:09:33 PM | sell | $5.59 | $0.09852 | 5.59 | 0.09852 | 56.75 | 0xf2...6e59 | |
| 12/15/2025 | 5:09:05 PM | sell | $9.85 | $0.09853 | 9.85 | 0.09853 | 100 | 0x37...28f1 | |
| 12/15/2025 | 5:08:57 PM | sell | $14.5 | $0.09846 | 14.5 | 0.09846 | 147.29 | 0xb1...f482 | |
| 12/15/2025 | 5:08:57 PM | sell | $23.67 | $0.09855 | 23.67 | 0.09855 | 240.26 | 0xa8...a838 | |
| 12/15/2025 | 5:08:57 PM | buy | $98.84 | $0.09884 | 98.84 | 0.09884 | 1,000 | 0xc8...19ec | |
| 12/15/2025 | 5:08:38 PM | sell | $8.69 | $0.09837 | 8.69 | 0.09837 | 88.43 | 0xa9...5cf2 | |
| 12/15/2025 | 5:08:29 PM | buy | $98.62 | $0.09862 | 98.62 | 0.09862 | 1,000 | 0xd0...c586 | |
| 12/15/2025 | 5:08:35 PM | sell | $18.9 | $0.09843 | 18.9 | 0.09843 | 192.04 | 0xe2...51a4 | |
| 12/15/2025 | 5:08:32 PM | sell | $3.58 | $0.09833 | 3.58 | 0.09833 | 36.45 | 0x18...38b5 | |
| 12/15/2025 | 5:08:38 PM | buy | $98.75 | $0.09875 | 98.75 | 0.09875 | 1,000 | 0x39...ccd8 | |
| 12/15/2025 | 5:08:38 PM | sell | $18.39 | $0.09839 | 18.39 | 0.09839 | 186.93 | 0x87...bb37 | |
| 12/15/2025 | 5:08:35 PM | sell | $19.22 | $0.09841 | 19.22 | 0.09841 | 195.32 | 0x1c...868e | |
| 12/15/2025 | 5:08:35 PM | buy | $98.72 | $0.09872 | 98.72 | 0.09872 | 1,000 | 0xec...091f | |
| 12/15/2025 | 5:08:25 PM | buy | $98.52 | $0.09852 | 98.52 | 0.09852 | 999.99 | 0x72...a15d | |
| 12/15/2025 | 5:08:06 PM | sell | $6.15 | $0.09813 | 6.15 | 0.09813 | 62.66 | 0x3c...f0b9 | |
| 12/15/2025 | 5:07:44 PM | sell | $3.01 | $0.09814 | 3.01 | 0.09814 | 30.69 | 0x23...08df | |
| 12/15/2025 | 5:07:44 PM | sell | $23.51 | $0.09815 | 23.51 | 0.09815 | 239.58 | 0x5e...b128 | |
| 12/15/2025 | 5:07:42 PM | sell | $7.25 | $0.09817 | 7.25 | 0.09817 | 73.89 | 0x47...6191 | |
| 12/15/2025 | 5:07:42 PM | buy | $98.45 | $0.09845 | 98.45 | 0.09845 | 1,000 | 0x84...ac2e |