- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.82M
- Pooled USDC:
- $196,028.8
WCRO/USDC price stats on Cronos
As of November 30, 2025, the current price of WCRO token on DEX MM Finance is $0.1077. WCRO price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $15,955.25. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $83,530,397.36. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $392,057.61. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $392,057.61.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 310 in the last 24 hours, 191 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $15,955.25 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1077, captured at 1:23 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1077 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 1:23:45 AM | buy | $107.73 | $0.1077 | 107.73 | 0.1077 | 1,000 | 0x33...12ad | |
| 11/30/2025 | 1:21:30 AM | sell | $5.35 | $0.1071 | 5.35 | 0.1071 | 50 | 0xe7...056c | |
| 11/30/2025 | 1:16:09 AM | sell | $107.37 | $0.1073 | 107.37 | 0.1073 | 1,000 | 0xb1...e934 | |
| 11/30/2025 | 1:09:35 AM | buy | $107.73 | $0.1077 | 107.73 | 0.1077 | 1,000 | 0x1c...0d68 | |
| 11/30/2025 | 1:07:33 AM | buy | $107.62 | $0.1076 | 107.62 | 0.1076 | 999.99 | 0x08...52d9 | |
| 11/30/2025 | 1:07:06 AM | sell | $40.3 | $0.107 | 40.3 | 0.107 | 376.39 | 0xa8...365d | |
| 11/30/2025 | 1:06:01 AM | buy | $107.54 | $0.1075 | 107.54 | 0.1075 | 1,000 | 0x72...dc97 | |
| 11/30/2025 | 1:02:45 AM | sell | $9.69 | $0.1071 | 9.69 | 0.1071 | 90.47 | 0xaf...8c9a | |
| 11/30/2025 | 1:01:59 AM | sell | $0.2119 | $0.1069 | 0.2119 | 0.1069 | 1.98 | 0x14...6c2b | |
| 11/30/2025 | 12:59:11 AM | sell | $41.33 | $0.107 | 41.33 | 0.107 | 386.29 | 0xb8...92ad | |
| 11/30/2025 | 12:58:17 AM | buy | $149.95 | $0.1074 | 149.95 | 0.1074 | 1,395.44 | 0xe1...7a9a | |
| 11/30/2025 | 12:46:03 AM | sell | $0.03547 | $0.1068 | 0.03547 | 0.1068 | 0.3318 | 0x0f...2bdf | |
| 11/30/2025 | 12:45:25 AM | buy | $107.32 | $0.1073 | 107.32 | 0.1073 | 1,000 | 0x57...22fd | |
| 11/30/2025 | 12:36:26 AM | sell | $9.31 | $0.1069 | 9.31 | 0.1069 | 87.15 | 0x6d...9d3e | |
| 11/30/2025 | 12:31:56 AM | sell | $10.85 | $0.1069 | 10.85 | 0.1069 | 101.57 | 0xd0...ae4a | |
| 11/30/2025 | 12:30:39 AM | buy | $149.85 | $0.1072 | 149.85 | 0.1072 | 1,397.87 | 0xa7...541d | |
| 11/30/2025 | 12:29:38 AM | buy | $1.37 | $0.1071 | 1.37 | 0.1071 | 12.82 | 0x6c...e382 | |
| 11/30/2025 | 12:22:55 AM | sell | $0.08006 | $0.1067 | 0.08006 | 0.1067 | 0.75 | 0x49...da4b | |
| 11/30/2025 | 12:07:18 AM | sell | $27.94 | $0.1067 | 27.94 | 0.1067 | 261.77 | 0xf3...8673 | |
| 11/30/2025 | 12:06:59 AM | sell | $14.8 | $0.1067 | 14.8 | 0.1067 | 138.67 | 0x7e...ff68 |