- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.88M
- Pooled USDC:
- $133,780.49
WCRO/USDC price stats on Cronos
As of August 19, 2026, the current price of WCRO token on DEX MM Finance is $0.0464. WCRO price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $10,669.91. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $33,545,910.17. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $267,560.98. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $267,560.98.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 373 in the last 24 hours, 194 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $10,669.91 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0464, captured at 2:24 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0464 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 2:14:08 PM | sell | $2.77 | $0.0464 | 2.77 | 0.0464 | 59.85 | 0x2d...32e3 | |
| 08/19/2026 | 2:04:14 PM | sell | $0.8934 | $0.0464 | 0.8934 | 0.0464 | 19.25 | 0x4e...6e79 | |
| 08/19/2026 | 1:55:30 PM | sell | $0.3703 | $0.0464 | 0.3703 | 0.0464 | 7.98 | 0xfa...c75c | |
| 08/19/2026 | 1:53:46 PM | sell | $0.973 | $0.04639 | 0.973 | 0.04639 | 20.97 | 0x4c...7f5c | |
| 08/19/2026 | 1:53:47 PM | sell | $1.02 | $0.04639 | 1.02 | 0.04639 | 22.14 | 0xc8...4e9f | |
| 08/19/2026 | 1:53:44 PM | sell | $7.31 | $0.04641 | 7.31 | 0.04641 | 157.59 | 0x14...5b12 | |
| 08/19/2026 | 1:53:42 PM | buy | $224.2 | $0.0465 | 224.2 | 0.0465 | 4,821.38 | 0x43...2d3a | |
| 08/19/2026 | 1:53:44 PM | sell | $5.43 | $0.04641 | 5.43 | 0.04641 | 117.07 | 0x44...b353 | |
| 08/19/2026 | 1:53:42 PM | sell | $5.35 | $0.04642 | 5.35 | 0.04642 | 115.37 | 0x90...9163 | |
| 08/19/2026 | 1:53:44 PM | sell | $1.62 | $0.0464 | 1.62 | 0.0464 | 35.11 | 0x8b...a3f6 | |
| 08/19/2026 | 1:48:06 PM | buy | $6.96 | $0.04642 | 6.96 | 0.04642 | 150 | 0xcd...db00 | |
| 08/19/2026 | 1:31:41 PM | buy | $6.96 | $0.04641 | 6.96 | 0.04641 | 150 | 0xbb...d243 | |
| 08/19/2026 | 1:15:03 PM | buy | $73.25 | $0.04638 | 73.25 | 0.04638 | 1,579.11 | 0x67...208d | |
| 08/19/2026 | 1:11:37 PM | buy | $6.95 | $0.04636 | 6.95 | 0.04636 | 150 | 0xe7...967d | |
| 08/19/2026 | 1:09:32 PM | sell | $0.183 | $0.0462 | 0.183 | 0.0462 | 3.96 | 0x83...79b0 | |
| 08/19/2026 | 1:02:38 PM | sell | $0.1001 | $0.04614 | 0.1001 | 0.04614 | 2.17 | 0x7b...bef1 | |
| 08/19/2026 | 1:02:18 PM | sell | $0.1845 | $0.0462 | 0.1845 | 0.0462 | 3.99 | 0x33...6750 | |
| 08/19/2026 | 1:00:37 PM | sell | $15.94 | $0.0462 | 15.94 | 0.0462 | 345.05 | 0xce...84c1 | |
| 08/19/2026 | 12:55:59 PM | sell | $2.16 | $0.04615 | 2.16 | 0.04615 | 46.87 | 0x78...913d | |
| 08/19/2026 | 12:55:19 PM | sell | $1.8 | $0.04615 | 1.8 | 0.04615 | 39.09 | 0x04...cbdf |