WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07907
Price
0.07907 USDC
TVL
$341,413.99
MKT CAP
$58.1M
5m
0%
1h
-0.29%
4h
-0.21%
24h
-1.63%
Share
TXNS
533
Buys
308
Sells
225
Volume
30K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
2.15M
Pooled USDC:
$170,706.99

WCRO/USDC price stats on Cronos

As of February 17, 2026, the current price of WCRO token on DEX MM Finance is $0.07907. WCRO price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $30,125.63. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $58,062,825.53. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $341,414.00. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $341,414.00.

The total transactions of WCRO/USDC is 533 in the last 24 hours, 308 of which are buy transactions, and 225 are sales transactions.

WCRO/USDC pool has a trading volume of $30,125.63 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07907, captured at 10:56 PM UTC.

The price of converting 1 WCRO to USD is $0.07907 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/17/202610:36:12 PMsell$0.4662$0.079070.46620.079075.89
0xeeF...750e
0x6c...038e
02/17/202610:35:41 PMsell$11.08$0.0791811.080.07918140.04
0x27D...D0D6
0x6c...a319
02/17/202610:18:21 PMsell$2.58$0.079192.580.0791932.68
0xc70...7Ad8
0x05...1067
02/17/20269:55:59 PMbuy$152.54$0.07939152.540.079391,921.44
0xf70...dbEF
0x75...e3ea
02/17/20269:46:15 PMbuy$30.63$0.079330.630.0793386.22
0xb7E...4d6e
0xf2...6641
02/17/20269:31:59 PMbuy$159.03$0.07934159.030.079342,004.29
0xf70...dbEF
0xa7...a59f
02/17/20269:32:01 PMsell$136.4$0.07908136.40.079081,724.69
0xb3c...7D3D
0x05...25a9
02/17/20269:30:19 PMsell$99.8$0.0790499.80.079041,262.5
0x661...ae7C
0x9e...a5f5
02/17/20269:27:51 PMbuy$8.6$0.079368.60.07936108.38
0x555...C35b
0xb8...a835
02/17/20269:24:31 PMsell$79.12$0.0791279.120.079121,000
0x713...5c48
0xc2...37ed
02/17/20269:01:34 PMbuy$500$0.079515000.079516,287.78
0x3B5...2DDD
0xd1...398d
02/17/20269:01:32 PMbuy$617.82$0.07899617.820.078997,820.52
0x000...0464
0x98...4e22
02/17/20269:01:35 PMsell$185.67$0.07939185.670.079392,338.61
0x3A4...EA1d
0x91...3265
02/17/20269:01:37 PMsell$158.47$0.07923158.470.079232,000
0xf0C...835A
0x22...06b3
02/17/20269:01:31 PMsell$1,940.58$0.079341,940.580.0793424,457.75
0x556...282f
0xde...2f83
02/17/20269:01:31 PMbuy$2,136.47$0.080392,136.470.0803926,574.86
0x555...C35b
0xcd...b5ec
02/17/20269:01:31 PMsell$932.35$0.08068932.350.0806811,555.28
0x528...36F9
0x54...3b35
02/17/20269:00:09 PMsell$99.8$0.0791799.80.079171,260.56
0xb3c...7D3D
0x54...403b
02/17/20269:00:08 PMbuy$239.88$0.07938239.880.079383,021.89
0x555...C35b
0xd7...b708
02/17/20268:55:02 PMbuy$7.72$0.079297.720.0792997.37
0x05a...63E3
0x4b...b777