WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.0778
Price
0.0778 USDC
TVL
$342,382.71
MKT CAP
$56M
5m
0.03%
1h
0.98%
4h
1.83%
24h
5.65%
Share
TXNS
794
Buys
230
Sells
564
Volume
24K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
2.2M
Pooled USDC:
$171,191.35

WCRO/USDC price stats on Cronos

As of May 15, 2026, the current price of WCRO token on DEX MM Finance is $0.0778. WCRO price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 794 trades with trading volume of $24,012.16. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,995,419.92. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $342,382.72. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $342,382.72.

The total transactions of WCRO/USDC is 794 in the last 24 hours, 230 of which are buy transactions, and 564 are sales transactions.

WCRO/USDC pool has a trading volume of $24,012.16 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.0778, captured at 5:03 AM UTC.

The price of converting 1 WCRO to USD is $0.0778 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20265:00:47 AMsell$9.72$0.07789.720.07781250x1d...7924
05/15/20264:57:42 AMsell$1.25$0.077781.250.0777816.090xa0...27d5
05/15/20264:57:43 AMsell$2.75$0.077782.750.0777835.420x96...b5f5
05/15/20264:57:40 AMsell$0.69$0.077780.690.077788.870xb2...b2b5
05/15/20264:57:38 AMsell$1.32$0.077781.320.0777816.990x08...61f8
05/15/20264:57:39 AMsell$0.7696$0.077780.76960.077789.890xad...0d25
05/15/20264:57:37 AMsell$115.15$0.07786115.150.077861,478.960x1e...59e8
05/15/20264:56:39 AMsell$14.03$0.077914.030.0779180.210x9b...f70a
05/15/20264:56:38 AMbuy$148.44$0.07812148.440.078121,9000x3a...3951
05/15/20264:56:40 AMsell$1.58$0.077891.580.0778920.390x8a...dfdf
05/15/20264:55:28 AMsell$2.82$0.077772.820.0777736.370x57...48d0
05/15/20264:54:57 AMsell$5.51$0.077775.510.0777770.890xb1...c6c5
05/15/20264:54:55 AMsell$6.16$0.077786.160.0777879.310xf1...dddf
05/15/20264:54:54 AMsell$8.16$0.077788.160.07778104.960xaf...2183
05/15/20264:54:52 AMsell$8.76$0.077798.760.07779112.70x3b...9b75
05/15/20264:54:48 AMsell$5.49$0.077665.490.0776670.750xb9...8769
05/15/20264:54:48 AMsell$9.34$0.077679.340.07767120.360xf3...d141
05/15/20264:54:48 AMbuy$148.24$0.07802148.240.078021,9000x6e...ec33
05/15/20264:54:46 AMsell$12.26$0.0776812.260.07768157.820x60...7a6b
05/15/20264:54:44 AMbuy$2.33$0.077972.330.07797300x06...1ee8