- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.36M
- Pooled USDC:
- $160,177.07
WCRO/USDC price stats on Cronos
As of May 30, 2026, the current price of WCRO token on DEX MM Finance is $0.06787. WCRO price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $12,241.34. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $48,722,556.09. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $320,354.15. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $320,354.15.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 360 in the last 24 hours, 142 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $12,241.34 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06787, captured at 4:35 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06787 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 4:34:08 PM | sell | $5.81 | $0.06787 | 5.81 | 0.06787 | 85.64 | 0xe2...76eb | |
| 05/30/2026 | 4:32:43 PM | sell | $7.23 | $0.06788 | 7.23 | 0.06788 | 106.63 | 0x79...7526 | |
| 05/30/2026 | 4:29:10 PM | buy | $3.63 | $0.06811 | 3.63 | 0.06811 | 53.31 | 0xe2...f720 | |
| 05/30/2026 | 3:58:19 PM | buy | $77.37 | $0.06808 | 77.37 | 0.06808 | 1,136.47 | 0xf3...f341 | |
| 05/30/2026 | 3:56:14 PM | sell | $1.69 | $0.06781 | 1.69 | 0.06781 | 25.04 | 0xe7...1737 | |
| 05/30/2026 | 3:54:35 PM | buy | $6.76 | $0.06804 | 6.76 | 0.06804 | 99.39 | 0x2a...5ba2 | |
| 05/30/2026 | 3:42:03 PM | buy | $18.79 | $0.06803 | 18.79 | 0.06803 | 276.19 | 0xa6...65f3 | |
| 05/30/2026 | 3:40:44 PM | buy | $2.27 | $0.06804 | 2.27 | 0.06804 | 33.45 | 0x9d...3731 | |
| 05/30/2026 | 3:26:09 PM | sell | $28 | $0.0678 | 28 | 0.0678 | 413 | 0x44...5288 | |
| 05/30/2026 | 3:17:08 PM | buy | $0.6983 | $0.06804 | 0.6983 | 0.06804 | 10.26 | 0xea...f036 | |
| 05/30/2026 | 3:10:02 PM | buy | $2.44 | $0.06804 | 2.44 | 0.06804 | 35.86 | 0xc2...59c8 | |
| 05/30/2026 | 2:57:19 PM | sell | $0.5532 | $0.06781 | 0.5532 | 0.06781 | 8.15 | 0xca...96e1 | |
| 05/30/2026 | 2:56:52 PM | buy | $13.07 | $0.06813 | 13.07 | 0.06813 | 191.92 | 0xce...e269 | |
| 05/30/2026 | 2:53:15 PM | sell | $0.02662 | $0.06771 | 0.02662 | 0.06771 | 0.3931 | 0x73...553d | |
| 05/30/2026 | 2:50:36 PM | buy | $0.5129 | $0.06803 | 0.5129 | 0.06803 | 7.53 | 0x2a...09cf | |
| 05/30/2026 | 2:45:29 PM | sell | $186.6 | $0.06788 | 186.6 | 0.06788 | 2,748.92 | 0x1c...51bc | |
| 05/30/2026 | 2:12:35 PM | sell | $0.9453 | $0.06796 | 0.9453 | 0.06796 | 13.91 | 0x7c...a8e2 | |
| 05/30/2026 | 2:04:26 PM | buy | $38.61 | $0.06817 | 38.61 | 0.06817 | 566.3 | 0x56...a6c6 | |
| 05/30/2026 | 2:02:28 PM | sell | $33.65 | $0.06794 | 33.65 | 0.06794 | 495.25 | 0x28...ea4b | |
| 05/30/2026 | 1:59:23 PM | buy | $68.16 | $0.06816 | 68.16 | 0.06816 | 1,000 | 0x22...1587 |