Info about WCRO-USDC pair
- Pooled WCRO:
- 2.33M
- Pooled USDC:
- $161,964.04
WCRO/USDC price stats on Cronos
As of May 22, 2026, the current price of WCRO token on DEX MM Finance is $0.06951. WCRO price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $20,209.51. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,056,665.31. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $323,928.09. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $323,928.09.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 428 in the last 24 hours, 212 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $20,209.51 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06951, captured at 12:55 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06951 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 12:46:09 AM | sell | $0.4428 | $0.06951 | 0.4428 | 0.06951 | 6.37 | 0x9e...c642 | |
| 05/22/2026 | 12:45:12 AM | sell | $40.51 | $0.06952 | 40.51 | 0.06952 | 582.69 | 0xb2...fe76 | |
| 05/22/2026 | 12:43:28 AM | sell | $3.42 | $0.06952 | 3.42 | 0.06952 | 49.28 | 0x40...d02d | |
| 05/22/2026 | 12:43:27 AM | buy | $45.65 | $0.06976 | 45.65 | 0.06976 | 654.38 | 0xb6...3c58 | |
| 05/22/2026 | 12:28:47 AM | sell | $30.68 | $0.06952 | 30.68 | 0.06952 | 441.42 | 0x28...a398 | |
| 05/22/2026 | 12:07:16 AM | buy | $69.74 | $0.06974 | 69.74 | 0.06974 | 1,000 | 0x4a...d917 | |
| 05/22/2026 | 12:00:10 AM | buy | $52.79 | $0.06968 | 52.79 | 0.06968 | 757.54 | 0xa6...7515 | |
| 05/21/2026 | 11:46:21 PM | sell | $2.96 | $0.06943 | 2.96 | 0.06943 | 42.66 | 0xee...f563 | |
| 05/21/2026 | 11:40:05 PM | buy | $34.82 | $0.06965 | 34.82 | 0.06965 | 500 | 0x19...bdbc | |
| 05/21/2026 | 11:35:42 PM | buy | $34.81 | $0.06962 | 34.81 | 0.06962 | 500 | 0x38...8189 | |
| 05/21/2026 | 11:27:09 PM | buy | $34.79 | $0.06959 | 34.79 | 0.06959 | 500 | 0xbd...6112 | |
| 05/21/2026 | 11:25:59 PM | sell | $4.35 | $0.06934 | 4.35 | 0.06934 | 62.82 | 0x76...c8e3 | |
| 05/21/2026 | 11:25:36 PM | buy | $34.78 | $0.06956 | 34.78 | 0.06956 | 500 | 0x02...3d04 | |
| 05/21/2026 | 11:21:25 PM | buy | $0.03372 | $0.06964 | 0.03372 | 0.06964 | 0.4842 | 0x9c...f16f | |
| 05/21/2026 | 11:21:08 PM | buy | $153.05 | $0.06948 | 153.05 | 0.06948 | 2,202.66 | 0xba...d61c | |
| 05/21/2026 | 11:21:08 PM | sell | $326.21 | $0.06932 | 326.21 | 0.06932 | 4,705.48 | 0x60...7832 | |
| 05/21/2026 | 11:15:05 PM | buy | $37.4 | $0.06968 | 37.4 | 0.06968 | 536.8 | 0x5d...7555 | |
| 05/21/2026 | 11:11:46 PM | buy | $34.82 | $0.06965 | 34.82 | 0.06965 | 500 | 0x6a...6cbe | |
| 05/21/2026 | 10:54:29 PM | sell | $37.47 | $0.06942 | 37.47 | 0.06942 | 539.82 | 0x45...24dc | |
| 05/21/2026 | 10:33:34 PM | buy | $22.06 | $0.06966 | 22.06 | 0.06966 | 316.67 | 0x10...9f69 |