WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.04816
Price
0.04816 USDC
TVL
$268,024.07
MKT CAP
$35M
5m
0%
1h
-0.20%
4h
0.13%
24h
-0.20%
Share
TXNS
827
Buys
452
Sells
375
Volume
34K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
2.78M
Pooled USDC:
$134,012.03

WCRO/USDC price stats on Cronos

As of November 9, 2026, the current price of WCRO token on DEX MM Finance is $0.04816. WCRO price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $34,036.00. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $35,011,524.81. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $268,024.08. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $268,024.08.

The total transactions of WCRO/USDC is 827 in the last 24 hours, 452 of which are buy transactions, and 375 are sales transactions.

WCRO/USDC pool has a trading volume of $34,036.00 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.04816, captured at 1:47 PM UTC.

The price of converting 1 WCRO to USD is $0.04816 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/09/20261:38:44 PMsell$96.6$0.0481696.60.048162,005.75
0xbd6...B752
0xbd...bc14
11/09/20261:37:00 PMsell$54.46$0.0482154.460.048211,129.6
0xbd6...B752
0x99...51be
11/09/20261:35:00 PMsell$1.06$0.048231.060.0482322.15
0x0e6...C7c8
0x06...eb73
11/09/20261:29:51 PMsell$476.15$0.04804476.150.048049,910
0x4e0...7b80
0x41...2a9c
11/09/20261:29:51 PMbuy$358.92$0.04827358.920.048277,435.41
0x4bc...29aa
0x55...fcf0
11/09/20261:29:51 PMbuy$143.79$0.04809143.790.048092,990.04
0x4E0...185f
0x38...2be9
11/09/20261:20:29 PMsell$65.12$0.0482465.120.048241,349.98
0xc45...C1c5
0x30...ae08
11/09/20261:20:10 PMsell$52.15$0.0482852.150.048281,080.17
0xD99...438b
0x10...4ef3
11/09/20261:20:00 PMsell$19.36$0.0483119.360.04831400.92
0x2ad...79eC
0xdc...836e
11/09/20261:19:23 PMsell$24.05$0.0483224.050.04832497.86
0x96c...B0a7
0xae...cbb5
11/09/20261:13:44 PMsell$42.59$0.0483542.590.04835880.97
0xc45...C1c5
0xcd...19af
11/09/20261:12:37 PMsell$21.64$0.0483721.640.04837447.43
0x96c...B0a7
0x65...3382
11/09/20261:11:57 PMsell$15.31$0.0483815.310.04838316.52
0xe0e...282d
0xd6...fb1f
11/09/20261:11:39 PMbuy$43.53$0.0485443.530.04854896.89
0xf70...dbEF
0x7b...bb47
11/09/20261:11:39 PMsell$0.4463$0.048390.44630.048399.22
0x133...eDbe
0x30...4c9c
11/09/20261:09:39 PMsell$8.69$0.048338.690.04833179.96
0xC20...3489
0x24...b6a5
11/09/20261:01:06 PMsell$0.5544$0.048360.55440.0483611.46
0x2C3...4EF9
0x49...9ef4
11/09/20261:01:05 PMsell$0.6035$0.048360.60350.0483612.47
0x2Be...0E57
0x53...660f
11/09/20261:01:05 PMbuy$20.45$0.0485220.450.04852421.51
0xF74...E068
0xef...048c
11/09/202612:50:03 PMsell$0.6419$0.048350.64190.0483513.27
0x1a6...b9E0
0xec...22af