Info about WCRO-USDC pair
- Pooled WCRO:
- 2.17M
- Pooled USDC:
- $169,833.46
WCRO/USDC price stats on Cronos
As of February 21, 2026, the current price of WCRO token on DEX MM Finance is $0.07831. WCRO price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $37,954.77. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $57,695,962.10. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $339,666.93. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $339,666.93.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 589 in the last 24 hours, 282 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $37,954.77 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07831, captured at 11:07 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07831 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 11:05:05 AM | sell | $57.78 | $0.07831 | 57.78 | 0.07831 | 737.92 | 0xa5...cd0a | |
| 02/21/2026 | 11:04:12 AM | buy | $0.9497 | $0.07853 | 0.9497 | 0.07853 | 12.09 | 0xd7...cef6 | |
| 02/21/2026 | 11:04:13 AM | buy | $78.57 | $0.07857 | 78.57 | 0.07857 | 1,000 | 0x2e...384f | |
| 02/21/2026 | 10:58:40 AM | sell | $15.5 | $0.07827 | 15.5 | 0.07827 | 198.1 | 0x95...eecd | |
| 02/21/2026 | 10:56:06 AM | sell | $0.06367 | $0.07817 | 0.06367 | 0.07817 | 0.8144 | 0x9d...4cec | |
| 02/21/2026 | 10:55:17 AM | sell | $7.01 | $0.07828 | 7.01 | 0.07828 | 89.57 | 0x86...cc01 | |
| 02/21/2026 | 10:48:09 AM | sell | $0.4613 | $0.07828 | 0.4613 | 0.07828 | 5.89 | 0x7f...b5fb | |
| 02/21/2026 | 10:45:10 AM | sell | $16.67 | $0.07829 | 16.67 | 0.07829 | 212.95 | 0x27...09cd | |
| 02/21/2026 | 10:34:27 AM | sell | $24.2 | $0.07831 | 24.2 | 0.07831 | 309.03 | 0x23...fa7d | |
| 02/21/2026 | 10:31:27 AM | sell | $0.1607 | $0.0783 | 0.1607 | 0.0783 | 2.05 | 0x1c...a53a | |
| 02/21/2026 | 10:28:52 AM | sell | $1.93 | $0.07832 | 1.93 | 0.07832 | 24.76 | 0xc8...10df | |
| 02/21/2026 | 10:26:58 AM | sell | $33.3 | $0.07834 | 33.3 | 0.07834 | 425.1 | 0x50...72d6 | |
| 02/21/2026 | 10:22:44 AM | buy | $78.58 | $0.07858 | 78.58 | 0.07858 | 1,000 | 0xbb...62ac | |
| 02/21/2026 | 10:20:31 AM | buy | $78.51 | $0.07851 | 78.51 | 0.07851 | 999.99 | 0xd3...cb15 | |
| 02/21/2026 | 10:18:50 AM | sell | $1.28 | $0.07819 | 1.28 | 0.07819 | 16.39 | 0xf7...7cee | |
| 02/21/2026 | 10:14:45 AM | buy | $34.23 | $0.07846 | 34.23 | 0.07846 | 436.35 | 0x94...6a4b | |
| 02/21/2026 | 10:13:14 AM | sell | $1.47 | $0.07816 | 1.47 | 0.07816 | 18.82 | 0x38...f6d8 | |
| 02/21/2026 | 9:45:45 AM | sell | $9.29 | $0.07818 | 9.29 | 0.07818 | 118.86 | 0x19...e41b | |
| 02/21/2026 | 9:45:13 AM | sell | $1.93 | $0.07819 | 1.93 | 0.07819 | 24.76 | 0x60...34c9 | |
| 02/21/2026 | 9:37:00 AM | sell | $1.93 | $0.07819 | 1.93 | 0.07819 | 24.76 | 0x9a...c3e3 |