WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.0674
Price
0.0674 USDC
TVL
$318,793.18
MKT CAP
$48.3M
5m
0.39%
1h
0.35%
4h
0.04%
24h
1.70%
Share
TXNS
542
Buys
286
Sells
256
Volume
21K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
2.37M
Pooled USDC:
$159,396.59

WCRO/USDC price stats on Cronos

As of May 29, 2026, the current price of WCRO token on DEX MM Finance is $0.0674. WCRO price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $20,501.69. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $48,334,217.83. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $318,793.18. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $318,793.18.

The total transactions of WCRO/USDC is 542 in the last 24 hours, 286 of which are buy transactions, and 256 are sales transactions.

WCRO/USDC pool has a trading volume of $20,501.69 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.0674, captured at 3:23 PM UTC.

The price of converting 1 WCRO to USD is $0.0674 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/29/20263:22:49 PMbuy$128.06$0.0674128.060.06741,900
0xE6e...F8fA
0x3e...1bc4
05/29/20263:22:34 PMsell$61.06$0.067161.060.0671909.87
0xE82...f299
0x73...7a76
05/29/20263:22:34 PMbuy$41.07$0.0673241.070.06732610
0xE6e...F8fA
0xdf...e2e6
05/29/20263:19:12 PMbuy$19.98$0.0673519.980.06735296.67
0xf70...dbEF
0x22...dfc7
05/29/20263:17:48 PMsell$54.2$0.0671454.20.06714807.37
0x0a6...f308
0xf7...ccb0
05/29/20263:11:50 PMbuy$68.99$0.0673668.990.067361,024.28
0x43a...f101
0x5e...5f55
05/29/20263:11:47 PMbuy$163.44$0.06726163.440.067262,429.8
0x32B...2397
0x44...ddc4
05/29/20263:11:47 PMsell$212.58$0.06705212.580.067053,170.1
0x363...b539
0x4e...efa5
05/29/20263:11:23 PMbuy$44.83$0.0673544.830.06735665.64
0x2eC...aAA8
0xc7...698a
05/29/20263:08:03 PMsell$20.16$0.0671120.160.06711300.43
0x98E...7d42
0x58...e2da
05/29/20263:07:11 PMbuy$127.87$0.0673127.870.06731,900
0xE6e...F8fA
0x38...1d85
05/29/20263:06:42 PMsell$7.12$0.067027.120.06702106.25
0xDDe...EEf4
0x6a...6d44
05/29/20263:05:24 PMsell$33.4$0.0670333.40.06703498.22
0x88D...a06b
0x28...2490
05/29/20263:00:58 PMsell$15.27$0.0670515.270.06705227.81
0xd4b...e350
0xa5...b214
05/29/20262:58:36 PMsell$7.19$0.067067.190.06706107.31
0xBf5...9F26
0x92...11bf
05/29/20262:58:32 PMbuy$73.98$0.0672673.980.067261,099.86
0xd99...e0C3
0xe5...db98
05/29/20262:58:05 PMbuy$47.72$0.0672147.720.06721710
0xE6e...F8fA
0xee...c0ef
05/29/20262:58:04 PMbuy$100$0.067151000.067151,489.12
0x661...ae7C
0x2f...c1fa
05/29/20262:53:18 PMbuy$67.08$0.0670867.080.067081,000
0x713...5c48
0x2c...6e3b
05/29/20262:52:19 PMbuy$40.36$0.0670440.360.06704602.04
0x776...A3b1
0x90...b1a6