- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.96M
- Pooled USDC:
- $183,800.65
WCRO/USDC price stats on Cronos
As of December 24, 2025, the current price of WCRO token on DEX MM Finance is $0.09369. WCRO price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $22,166.35. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $73,198,032.13. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $367,601.31. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $367,601.31.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 318 in the last 24 hours, 195 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $22,166.35 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09369, captured at 2:19 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09369 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 2:05:53 PM | sell | $4.93 | $0.09369 | 4.93 | 0.09369 | 52.72 | 0x1c...5c9b | |
| 12/24/2025 | 2:03:56 PM | sell | $10.36 | $0.0937 | 10.36 | 0.0937 | 110.61 | 0x04...0922 | |
| 12/24/2025 | 2:03:25 PM | sell | $9.99 | $0.09371 | 9.99 | 0.09371 | 106.7 | 0x0d...f596 | |
| 12/24/2025 | 1:59:32 PM | buy | $0.1261 | $0.09403 | 0.1261 | 0.09403 | 1.34 | 0x02...911b | |
| 12/24/2025 | 1:43:30 PM | buy | $0.09985 | $0.09403 | 0.09985 | 0.09403 | 1.06 | 0x5e...df3c | |
| 12/24/2025 | 1:33:48 PM | buy | $0.08702 | $0.09403 | 0.08702 | 0.09403 | 0.9254 | 0xfe...9604 | |
| 12/24/2025 | 1:20:14 PM | sell | $11.41 | $0.09372 | 11.41 | 0.09372 | 121.75 | 0x48...4feb | |
| 12/24/2025 | 1:14:34 PM | buy | $1.96 | $0.09404 | 1.96 | 0.09404 | 20.88 | 0x27...f25a | |
| 12/24/2025 | 1:09:31 PM | sell | $4.48 | $0.09372 | 4.48 | 0.09372 | 47.84 | 0x0a...254b | |
| 12/24/2025 | 12:58:02 PM | sell | $0.04144 | $0.0936 | 0.04144 | 0.0936 | 0.4427 | 0xf5...4537 | |
| 12/24/2025 | 12:57:44 PM | sell | $41.53 | $0.09375 | 41.53 | 0.09375 | 442.98 | 0x47...ef75 | |
| 12/24/2025 | 12:57:37 PM | sell | $174.55 | $0.09386 | 174.55 | 0.09386 | 1,859.73 | 0xea...c790 | |
| 12/24/2025 | 12:57:36 PM | buy | $1,131.2 | $0.09369 | 1,131.2 | 0.09369 | 12,073.73 | 0xc5...d80a | |
| 12/24/2025 | 12:57:36 PM | buy | $510.68 | $0.09285 | 510.68 | 0.09285 | 5,499.75 | 0x92...c16c | |
| 12/24/2025 | 12:57:36 PM | sell | $1,277.74 | $0.09293 | 1,277.74 | 0.09293 | 13,749.39 | 0xec...1efe | |
| 12/24/2025 | 12:43:23 PM | buy | $17.35 | $0.09401 | 17.35 | 0.09401 | 184.58 | 0xc6...6d93 | |
| 12/24/2025 | 12:42:39 PM | buy | $1.49 | $0.09388 | 1.49 | 0.09388 | 15.87 | 0xcf...c3ab | |
| 12/24/2025 | 12:35:19 PM | buy | $0.09905 | $0.09388 | 0.09905 | 0.09388 | 1.05 | 0x15...532b | |
| 12/24/2025 | 12:19:23 PM | buy | $16.93 | $0.09387 | 16.93 | 0.09387 | 180.4 | 0x62...0989 | |
| 12/24/2025 | 11:43:11 AM | sell | $3.61 | $0.09354 | 3.61 | 0.09354 | 38.62 | 0x47...49de |