- WhatToFarm
- Cronos
- MM Finance
- PHNX-WCRO LPs
Info about PHNX-WCRO pair
- Pooled PHNX:
- 6.94M
- Pooled WCRO:
- $151,608.46
PHNX/WCRO price stats on Cronos
As of April 23, 2025, the current price of PHNX token on DEX MM Finance is $0.001762. PHNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHNX token contract is 0x91381CED862941aF90995bC48336643a37CDA580 with a market cap $23,013.57. The liquidity pool contract is 0x8d467068E5D1ecc224b986315f21a25fBde246ae with total value locked (TVL) of $27,607.75. The PHNX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PHNX/WCRO now?
The current liquidity of PHNX/WCRO with the contract address 0x8d467068E5D1ecc224b986315f21a25fBde246ae is $27,607.75.
How many transactions are there in the PHNX/WCRO pool in the last 24 hours?
The total transactions of PHNX/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHNX/WCRO pool in the last 24 hours?
PHNX/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PHNX to WCRO?
The exchange rate of 1 PHNX to WCRO is 0.02182, captured at 7:07 PM UTC.
How much is 1 PHNX in dollars?
The price of converting 1 PHNX to USD is $0.001762 today.
PHNX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 1:18:02 PM | sell | $0.0001189 | $0.001762 | 0.001472 | 0.02182 | 0.06746 | 0xd2...b476 | |
| 03/19/2025 | 1:17:51 PM | buy | $0.00008038 | $0.001768 | 0.000995 | 0.02189 | 0.04544 | 0xfe...32bd | |
| 02/28/2025 | 12:46:17 PM | sell | $0.00001331 | $0.001537 | 0.0001889 | 0.02182 | 0.008656 | 0xe4...59be | |
| 02/28/2025 | 12:45:55 PM | buy | $0.00007011 | $0.001542 | 0.000995 | 0.02189 | 0.04544 | 0x7b...ddb1 | |
| 02/21/2025 | 4:24:09 PM | sell | $0.000683 | $0.001887 | 0.007897 | 0.02182 | 0.3618 | 0x1f...7f21 | |
| 02/21/2025 | 4:23:51 PM | buy | $0.0008606 | $0.001893 | 0.00995 | 0.02189 | 0.4544 | 0x28...e086 | |
| 02/21/2025 | 3:53:00 PM | sell | $0.0672 | $0.001857 | 0.7897 | 0.02182 | 36.18 | 0xec...a946 | |
| 02/21/2025 | 3:52:48 PM | buy | $0.08466 | $0.001863 | 0.995 | 0.02189 | 45.44 | 0x9b...02d5 | |
| 02/21/2025 | 11:24:33 AM | buy | $0.058655 | $0.001904 | 0.0000995 | 0.02189 | 0.004544 | 0x16...d841 | |
| 02/20/2025 | 2:04:54 PM | sell | $0.006812 | $0.001882 | 0.07897 | 0.02182 | 3.61 | 0x36...41d4 | |
| 02/20/2025 | 2:04:37 PM | buy | $0.008579 | $0.001887 | 0.0995 | 0.02189 | 4.54 | 0x30...466a | |
| 02/20/2025 | 2:04:26 PM | sell | $0.00749 | $0.001881 | 0.08686 | 0.02182 | 3.98 | 0x2d...5022 | |
| 02/20/2025 | 2:03:29 PM | buy | $0.008579 | $0.001887 | 0.0995 | 0.02189 | 4.54 | 0x78...e848 | |
| 02/20/2025 | 2:01:59 PM | buy | $0.0008579 | $0.001887 | 0.00995 | 0.02189 | 0.4544 | 0x90...5c6f | |
| 02/19/2025 | 1:32:43 PM | sell | $0.0006736 | $0.001861 | 0.007897 | 0.02182 | 0.3618 | 0x6c...f468 | |
| 02/18/2025 | 12:52:38 PM | sell | $0.001632 | $0.001886 | 0.01889 | 0.02182 | 0.8656 | 0xc8...2d97 | |
| 02/18/2025 | 12:50:05 PM | sell | $0.001635 | $0.001889 | 0.01889 | 0.02182 | 0.8656 | 0x76...018b | |
| 02/18/2025 | 12:49:42 PM | sell | $0.001635 | $0.001889 | 0.01889 | 0.02182 | 0.8656 | 0xbd...b4b7 | |
| 02/18/2025 | 12:48:53 PM | sell | $0.0008176 | $0.001889 | 0.009445 | 0.02182 | 0.4328 | 0x73...59ed | |
| 02/18/2025 | 12:48:53 PM | sell | $0.6246 | $0.001889 | 7.21 | 0.02182 | 330.64 | 0x73...59ed |