- WhatToFarm
- Cronos
- MM Finance
- PHNX-WCRO LPs
Info about PHNX-WCRO pair
- Pooled PHNX:
- 6.83M
- Pooled WCRO:
- $154,024.8
PHNX/WCRO price stats on Cronos
As of December 22, 2024, the current price of PHNX token on DEX MM Finance is $0.004621. PHNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHNX token contract is 0x91381CED862941aF90995bC48336643a37CDA580 with a market cap $60,125.13. The liquidity pool contract is 0x8d467068E5D1ecc224b986315f21a25fBde246ae with total value locked (TVL) of $51,986.84. The PHNX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PHNX/WCRO now?
The current liquidity of PHNX/WCRO with the contract address 0x8d467068E5D1ecc224b986315f21a25fBde246ae is $51,986.84.
How many transactions are there in the PHNX/WCRO pool in the last 24 hours?
The total transactions of PHNX/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHNX/WCRO pool in the last 24 hours?
PHNX/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PHNX to WCRO?
The exchange rate of 1 PHNX to WCRO is 0.02277, captured at 9:31 AM UTC.
How much is 1 PHNX in dollars?
The price of converting 1 PHNX to USD is $0.004621 today.
PHNX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2024 | 3:03:09 AM | buy | $2.38 | $0.004621 | 11.77 | 0.02277 | 517.01 | 0xdc...6e2f | |
| 12/08/2024 | 3:01:59 AM | buy | $9.74 | $0.004619 | 48 | 0.02276 | 2,108.71 | 0xc7...691d | |
| 12/03/2024 | 2:11:11 AM | sell | $52.37 | $0.004499 | 264.48 | 0.02271 | 11,641.41 | 0xcd...64aa | |
| 12/03/2024 | 2:11:11 AM | sell | $0.8479 | $0.004506 | 4.28 | 0.02275 | 188.14 | 0xcd...64aa | |
| 11/21/2024 | 3:14:51 PM | sell | $5.18 | $0.004114 | 28.66 | 0.02276 | 1,259.14 | 0x4d...958c | |
| 11/21/2024 | 3:14:51 PM | sell | $0.7198 | $0.004114 | 3.98 | 0.02276 | 174.94 | 0x4d...958c | |
| 11/17/2024 | 12:29:42 PM | sell | $4.28 | $0.003658 | 26.66 | 0.02277 | 1,170.76 | 0x4f...1cae | |
| 11/17/2024 | 12:29:42 PM | sell | $56.23 | $0.003667 | 350.03 | 0.02282 | 15,332.98 | 0x4f...1cae | |
| 11/17/2024 | 10:30:33 AM | sell | $381.88 | $0.003721 | 2,383.93 | 0.02323 | 102,613.02 | 0xc5...0d9e | |
| 11/17/2024 | 10:30:33 AM | sell | $14.36 | $0.00378 | 89.68 | 0.0236 | 3,799.97 | 0xc5...0d9e |