- WhatToFarm
- Cronos
- MM Finance
- PHNX-WCRO LPs
Info about PHNX-WCRO pair
- Pooled PHNX:
- 6.93M
- Pooled WCRO:
- $151,631.28
PHNX/WCRO price stats on Cronos
As of January 22, 2025, the current price of PHNX token on DEX MM Finance is $0.00319. PHNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHNX token contract is 0x91381CED862941aF90995bC48336643a37CDA580 with a market cap $41,593.36. The liquidity pool contract is 0x8d467068E5D1ecc224b986315f21a25fBde246ae with total value locked (TVL) of $43,630.01. The PHNX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PHNX/WCRO now?
The current liquidity of PHNX/WCRO with the contract address 0x8d467068E5D1ecc224b986315f21a25fBde246ae is $43,630.01.
How many transactions are there in the PHNX/WCRO pool in the last 24 hours?
The total transactions of PHNX/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHNX/WCRO pool in the last 24 hours?
PHNX/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PHNX to WCRO?
The exchange rate of 1 PHNX to WCRO is 0.02185, captured at 12:27 AM UTC.
How much is 1 PHNX in dollars?
The price of converting 1 PHNX to USD is $0.00319 today.
PHNX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 8:10:04 PM | sell | $4.15 | $0.003195 | 28.45 | 0.02188 | 1,300 | 0xc7...52b0 | |
| 01/17/2025 | 8:10:04 PM | sell | $28.86 | $0.00319 | 197.73 | 0.02185 | 9,046.84 | 0xc7...52b0 | |
| 01/15/2025 | 1:54:00 PM | sell | $26.66 | $0.003064 | 190.71 | 0.02192 | 8,700 | 0xa1...7d25 | |
| 01/15/2025 | 1:54:00 PM | sell | $5.09 | $0.003069 | 36.41 | 0.02195 | 1,658.47 | 0xa1...7d25 | |
| 01/14/2025 | 4:50:50 AM | sell | $32.97 | $0.00297 | 244.12 | 0.02199 | 11,099.04 | 0x04...67fa | |
| 01/14/2025 | 4:50:50 AM | sell | $5.58 | $0.002976 | 41.37 | 0.02203 | 1,877.62 | 0x04...67fa | |
| 01/14/2025 | 4:36:53 AM | sell | $37.49 | $0.002983 | 277.47 | 0.02208 | 12,565.62 | 0x93...c38e | |
| 01/14/2025 | 4:36:53 AM | sell | $3.98 | $0.002989 | 29.52 | 0.02212 | 1,334.55 | 0x93...c38e | |
| 01/14/2025 | 4:21:35 AM | sell | $26.73 | $0.002993 | 197.91 | 0.02215 | 8,931.23 | 0xda...2039 | |
| 01/14/2025 | 4:21:35 AM | sell | $10.83 | $0.002999 | 80.21 | 0.0222 | 3,613.08 | 0xda...2039 | |
| 01/02/2025 | 2:06:06 AM | sell | $80.93 | $0.003352 | 538.1 | 0.02229 | 24,141.03 | 0xdc...9930 | |
| 12/28/2024 | 1:55:25 PM | sell | $8.61 | $0.0033 | 58.43 | 0.02237 | 2,611.41 | 0x00...b459 | |
| 12/28/2024 | 3:28:00 AM | sell | $58.08 | $0.003323 | 392.21 | 0.02244 | 17,476.38 | 0x05...c7ee | |
| 12/28/2024 | 3:28:00 AM | sell | $12.11 | $0.003333 | 81.81 | 0.02251 | 3,634.08 | 0x05...c7ee |