- WhatToFarm
- Cronos
- MM Finance
- PHNX-WCRO LPs
Info about PHNX-WCRO pair
- Pooled PHNX:
- 6.79M
- Pooled WCRO:
- $154,827.78
PHNX/WCRO price stats on Cronos
As of November 21, 2024, the current price of PHNX token on DEX MM Finance is $0.004114. PHNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.90. PHNX token contract is 0x91381CED862941aF90995bC48336643a37CDA580 with a market cap $53,691.10. The liquidity pool contract is 0x8d467068E5D1ecc224b986315f21a25fBde246ae with total value locked (TVL) of $55,957.74. The PHNX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PHNX/WCRO now?
The current liquidity of PHNX/WCRO with the contract address 0x8d467068E5D1ecc224b986315f21a25fBde246ae is $55,957.74.
How many transactions are there in the PHNX/WCRO pool in the last 24 hours?
The total transactions of PHNX/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHNX/WCRO pool in the last 24 hours?
PHNX/WCRO pool has a trading volume of $5.90 in the last 24 hours.
What is the exchange rate of 1 PHNX to WCRO?
The exchange rate of 1 PHNX to WCRO is 0.02276, captured at 10:49 PM UTC.
How much is 1 PHNX in dollars?
The price of converting 1 PHNX to USD is $0.004114 today.
PHNX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:14:51 PM | sell | $0.7198 | $0.004114 | 3.98 | 0.02276 | 174.94 | 0x4d...958c | |
| 11/21/2024 | 3:14:51 PM | sell | $5.18 | $0.004114 | 28.66 | 0.02276 | 1,259.14 | 0x4d...958c | |
| 11/17/2024 | 12:29:42 PM | sell | $4.28 | $0.003658 | 26.66 | 0.02277 | 1,170.76 | 0x4f...1cae | |
| 11/17/2024 | 12:29:42 PM | sell | $56.23 | $0.003667 | 350.03 | 0.02282 | 15,332.98 | 0x4f...1cae | |
| 11/17/2024 | 10:30:33 AM | sell | $14.36 | $0.00378 | 89.68 | 0.0236 | 3,799.97 | 0xc5...0d9e | |
| 11/17/2024 | 10:30:33 AM | sell | $381.88 | $0.003721 | 2,383.93 | 0.02323 | 102,613.02 | 0xc5...0d9e | |
| 10/26/2024 | 9:25:18 PM | sell | $42.78 | $0.001727 | 586.95 | 0.0237 | 24,761.88 | 0xee...a6da | |
| 10/21/2024 | 1:19:40 PM | sell | $1.24 | $0.001855 | 15.91 | 0.02379 | 668.74 | 0xed...23b5 | |
| 10/14/2024 | 11:29:15 AM | sell | $1.09 | $0.001841 | 14.12 | 0.02379 | 593.3 | 0xb4...dc7f | |
| 10/14/2024 | 7:45:10 AM | sell | $6.19 | $0.001835 | 80.36 | 0.02381 | 3,374.64 | 0xdc...5a7e | |
| 10/13/2024 | 8:22:00 AM | sell | $1.08 | $0.001824 | 14.19 | 0.02382 | 595.9 | 0x57...0a7e | |
| 10/13/2024 | 8:22:00 AM | sell | $2.75 | $0.001825 | 35.97 | 0.02383 | 1,509.4 | 0x57...0a7e |