- WhatToFarm
- Cronos
- MM Finance
- PHNX-WCRO LPs
Info about PHNX-WCRO pair
- Pooled PHNX:
- 5.88M
- Pooled WCRO:
- $178,855.12
PHNX/WCRO price stats on Cronos
As of May 4, 2024, the current price of PHNX token on DEX MM Finance is $0.004043. PHNX price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $22.08. PHNX token contract is 0x91381CED862941aF90995bC48336643a37CDA580 with a market cap $52,774.19. The liquidity pool contract is 0x8d467068E5D1ecc224b986315f21a25fBde246ae with total value locked (TVL) of $47,596.80. The PHNX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PHNX/WCRO now?
The current liquidity of PHNX/WCRO with the contract address 0x8d467068E5D1ecc224b986315f21a25fBde246ae is $47,596.80.
How many transactions are there in the PHNX/WCRO pool in the last 24 hours?
The total transactions of PHNX/WCRO is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHNX/WCRO pool in the last 24 hours?
PHNX/WCRO pool has a trading volume of $22.08 in the last 24 hours.
What is the exchange rate of 1 PHNX to WCRO?
The exchange rate of 1 PHNX to WCRO is 0.03038, captured at 1:38 PM UTC.
How much is 1 PHNX in dollars?
The price of converting 1 PHNX to USD is $0.004043 today.
PHNX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 10:06:29 AM | sell | $0.05 | $0.004043 | 0.37 | 0.03038 | 12.03 | 0xa0...78be | |
| 2024.05.04 | 10:06:29 AM | sell | $2.68 | $0.004043 | 20.15 | 0.03039 | 663.02 | 0xa0...78be | |
| 2024.05.04 | 5:16:08 AM | sell | $18.08 | $0.004075 | 134.94 | 0.03041 | 4 437.16 | 0x38...6cbe | |
| 2024.05.04 | 5:16:08 AM | sell | $1.26 | $0.004078 | 9.44 | 0.03044 | 310.04 | 0x38...6cbe | |
| 2024.05.02 | 11:23:10 PM | sell | $56.73 | $0.00395 | 438.51 | 0.03053 | 14 361.03 | 0x54...f784 | |
| 2024.05.02 | 11:23:10 PM | sell | $8.17 | $0.003939 | 63.18 | 0.03045 | 2 074.89 | 0x54...f784 | |
| 2024.05.02 | 2:25:33 PM | sell | $373.95 | $0.003892 | 2 990.44 | 0.03112 | 96 093.24 | 0xf2...0557 | |
| 2024.05.01 | 7:15:53 PM | buy | $0.06 | $0.004023 | 0.48 | 0.03175 | 15.03 | 0x87...1f7e | |
| 2024.05.01 | 7:13:13 PM | sell | $0.03 | $0.00403 | 0.23 | 0.03164 | 7.18 | 0xa8...a695 | |
| 2024.05.01 | 7:13:13 PM | sell | $3.14 | $0.004031 | 24.68 | 0.03164 | 780.00 | 0xa8...a695 | |
| 2024.05.01 | 6:41:56 AM | sell | $21.07 | $0.004037 | 165.35 | 0.03168 | 5 220.00 | 0xe6...f1ab | |
| 2024.05.01 | 6:41:56 AM | sell | $2.63 | $0.004041 | 20.61 | 0.03171 | 650.00 | 0xe6...f1ab | |
| 2024.05.01 | 6:41:10 AM | sell | $17.58 | $0.004042 | 138.05 | 0.03174 | 4 350.00 | 0x0c...7d38 | |
| 2024.05.01 | 6:41:10 AM | sell | $2.15 | $0.004045 | 16.91 | 0.03176 | 532.32 | 0x0c...7d38 | |
| 2024.05.01 | 6:40:12 AM | sell | $14.08 | $0.004046 | 110.61 | 0.03178 | 3 480.00 | 0xf1...887a | |
| 2024.05.01 | 3:45:37 AM | buy | $0.65 | $0.004194 | 4.91 | 0.03191 | 154.00 | 0xb4...6238 | |
| 2024.04.30 | 10:07:58 PM | sell | $8.54 | $0.004191 | 64.84 | 0.03181 | 2 038.27 | 0xa6...632d | |
| 2024.04.30 | 4:07:41 PM | sell | $56.94 | $0.004175 | 435.15 | 0.0319 | 13 640.73 | 0xcb...6bbf | |
| 2024.04.29 | 5:16:14 PM | sell | $2.16 | $0.004149 | 16.63 | 0.03198 | 520.00 | 0x3b...f619 | |
| 2024.04.29 | 3:39:03 PM | sell | $14.44 | $0.004149 | 111.37 | 0.032 | 3 480.00 | 0xcc...60e4 |