- WhatToFarm
- Cronos
- MM Finance
- Pearl-WCRO LPs
Info about Pearl-WCRO pair
- Pooled Pearl:
- 903.03B
- Pooled WCRO:
- $13,124.62
Pearl/WCRO price stats on Cronos
As of May 18, 2024, the current price of Pearl token on DEX MM Finance is $0.000000002097. Pearl price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Pearl token contract is 0xfF545fB10A329d528F1f06DE439A697A09b0CC4c with a market cap $2,116.39. The liquidity pool contract is 0x2c3DdaFf871b40F66a938763b5A44CdF84Ce6dc7 with total value locked (TVL) of $3,822.31. The Pearl/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Pearl/WCRO now?
The current liquidity of Pearl/WCRO with the contract address 0x2c3DdaFf871b40F66a938763b5A44CdF84Ce6dc7 is $3,822.31.
How many transactions are there in the Pearl/WCRO pool in the last 24 hours?
The total transactions of Pearl/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Pearl/WCRO pool in the last 24 hours?
Pearl/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Pearl to WCRO?
The exchange rate of 1 Pearl to WCRO is 0.0000000144, captured at 1:25 PM UTC.
How much is 1 Pearl in dollars?
The price of converting 1 Pearl to USD is $0.000000002097 today.
Pearl-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.08 | 12:55:24 AM | buy | $20.97 | $0.082097 | 144.02 | 0.07144 | 10 000 000 000.00 | 0x95...8d9a | |
| 2024.04.07 | 10:01:48 PM | sell | $181.23 | $0.082061 | 1 250.34 | 0.071422 | 80 328 068 984.79 | 0x9e...a619 | |
| 2024.04.07 | 10:01:48 PM | sell | $0.62 | $0.082061 | 4.27 | 0.071422 | 250 000 000.00 | 0x9e...a619 | |
| 2024.04.07 | 6:21:26 PM | sell | $105.44 | $0.082625 | 720.59 | 0.071794 | 40 164 034 492.39 | 0x59...8285 | |
| 2024.04.07 | 6:21:26 PM | sell | $0.69 | $0.082503 | 4.71 | 0.07171 | 250 000 000.00 | 0x59...8285 | |
| 2024.04.07 | 6:21:15 PM | sell | $116.77 | $0.082907 | 798.06 | 0.071987 | 40 164 034 492.39 | 0x2d...ab32 | |
| 2024.04.07 | 6:21:15 PM | sell | $0.77 | $0.082764 | 5.23 | 0.071889 | 250 000 000.00 | 0x2d...ab32 | |
| 2024.04.06 | 6:12:15 PM | sell | $99.75 | $0.083177 | 686.33 | 0.072186 | 31 398 600 000.00 | 0xd9...0e61 | |
| 2024.04.06 | 6:12:15 PM | sell | $0.83 | $0.083049 | 5.70 | 0.072098 | 250 000 000.00 | 0xd9...0e61 | |
| 2024.04.06 | 6:03:20 PM | sell | $108.84 | $0.083466 | 749.48 | 0.072387 | 31 398 600 000.00 | 0xea...3cde | |
| 2024.04.06 | 6:03:20 PM | sell | $0.91 | $0.08332 | 6.24 | 0.072287 | 250 000 000.00 | 0xea...3cde | |
| 2024.04.06 | 6:00:58 PM | sell | $4.95 | $0.083636 | 34.05 | 0.072503 | 1 360 507 679.86 | 0x48...8774 | |
| 2024.04.06 | 6:00:58 PM | sell | $0.91 | $0.083644 | 6.27 | 0.072508 | 250 000 000.00 | 0x48...8774 | |
| 2024.04.06 | 4:54:40 PM | sell | $36.83 | $0.083683 | 254.66 | 0.072547 | 10 000 000 000.00 | 0xcc...425a | |
| 2024.04.06 | 4:54:40 PM | sell | $0.93 | $0.083739 | 6.46 | 0.072585 | 250 000 000.00 | 0xcc...425a | |
| 2024.04.06 | 4:52:53 PM | sell | $37.96 | $0.083796 | 262.50 | 0.072625 | 10 000 000 000.00 | 0x4d...69b5 | |
| 2024.04.06 | 4:52:53 PM | sell | $0.96 | $0.083854 | 6.66 | 0.072665 | 250 000 000.00 | 0x4d...69b5 | |
| 2024.03.26 | 6:07:31 AM | sell | $5.57 | $0.084048 | 36.79 | 0.072672 | 1 376 717 130.99 | 0x4d...014b | |
| 2024.03.26 | 6:07:31 AM | sell | $1.01 | $0.084058 | 6.70 | 0.072679 | 250 000 000.00 | 0x4d...014b | |
| 2024.03.25 | 2:47:50 PM | buy | $0.00 | $0.083915 | 0.00 | 0.072689 | 12 000.00 | 0x5e...8a8f |