- WhatToFarm
- Cronos
- MM Finance
- GNIUS-WCRO LPs
Info about GNIUS-WCRO pair
- Pooled GNIUS:
- 85,961.01
- Pooled WCRO:
- $33,515.84
GNIUS/WCRO price stats on Cronos
As of April 29, 2024, the current price of GNIUS token on DEX MM Finance is $0.05052. GNIUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.21. GNIUS token contract is 0x990681fa558932F715420d8812397799b90Ab6BE with a market cap $50,583.28. The liquidity pool contract is 0xaC6914fbE1a19F562B214034cb9d5dA3EB225EaB with total value locked (TVL) of $8,696.38. The GNIUS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of GNIUS/WCRO now?
The current liquidity of GNIUS/WCRO with the contract address 0xaC6914fbE1a19F562B214034cb9d5dA3EB225EaB is $8,696.38.
How many transactions are there in the GNIUS/WCRO pool in the last 24 hours?
The total transactions of GNIUS/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNIUS/WCRO pool in the last 24 hours?
GNIUS/WCRO pool has a trading volume of $2.21 in the last 24 hours.
What is the exchange rate of 1 GNIUS to WCRO?
The exchange rate of 1 GNIUS to WCRO is 0.3894, captured at 3:38 AM UTC.
How much is 1 GNIUS in dollars?
The price of converting 1 GNIUS to USD is $0.05052 today.
GNIUS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 5:23:37 AM | sell | $2.21 | $0.05052 | 17.06 | 0.3894 | 43.81 | 0xdd...962c | |
| 2024.04.26 | 1:10:06 PM | sell | $2.06 | $0.05041 | 15.91 | 0.3898 | 40.82 | 0x8f...3569 | |
| 2024.04.24 | 6:38:26 PM | sell | $15.89 | $0.04948 | 125.71 | 0.3915 | 321.12 | 0x11...76d9 | |
| 2024.04.24 | 11:16:26 AM | sell | $7.86 | $0.05177 | 59.77 | 0.3936 | 151.83 | 0xb9...5f97 | |
| 2024.04.22 | 3:34:48 AM | sell | $14.90 | $0.05149 | 114.48 | 0.3957 | 289.35 | 0x0f...af59 | |
| 2024.04.21 | 11:22:11 PM | sell | $0.66 | $0.05132 | 5.10 | 0.3971 | 12.84 | 0x57...5cc9 | |
| 2024.04.21 | 4:14:06 AM | sell | $47.82 | $0.05279 | 363.59 | 0.4014 | 905.79 | 0xf9...d663 | |
| 2024.04.21 | 1:58:49 AM | sell | $6.87 | $0.0531 | 52.53 | 0.4063 | 129.29 | 0x4a...ee90 | |
| 2024.04.20 | 11:24:37 AM | sell | $72.22 | $0.05122 | 583.55 | 0.4139 | 1 410.00 | 0x12...8d01 | |
| 2024.04.20 | 5:47:04 AM | sell | $2.11 | $0.05268 | 16.84 | 0.4211 | 39.98 | 0xdd...b55e | |
| 2024.04.19 | 4:06:37 PM | sell | $2.21 | $0.05247 | 17.77 | 0.4215 | 42.16 | 0xa6...45f2 | |
| 2024.04.19 | 11:50:23 AM | sell | $11.15 | $0.05314 | 88.69 | 0.4228 | 209.79 | 0x13...7bad | |
| 2024.04.18 | 8:57:39 PM | sell | $5.64 | $0.05213 | 45.90 | 0.4244 | 108.15 | 0x80...aa9f | |
| 2024.04.18 | 5:56:45 PM | sell | $22.57 | $0.05153 | 187.16 | 0.4272 | 438.09 | 0x71...1feb | |
| 2024.04.18 | 4:49:23 AM | sell | $8.45 | $0.05291 | 68.70 | 0.4303 | 159.66 | 0x3d...8731 | |
| 2024.04.18 | 3:57:26 AM | sell | $11.82 | $0.05312 | 96.18 | 0.4323 | 222.47 | 0xe1...5b0a | |
| 2024.04.16 | 9:36:14 PM | sell | $39.80 | $0.05574 | 312.25 | 0.4373 | 714.00 | 0x5f...55c3 | |
| 2024.04.16 | 3:46:44 AM | sell | $103.96 | $0.0568 | 825.76 | 0.4511 | 1 830.38 | 0xec...5871 | |
| 2024.04.16 | 2:18:03 AM | sell | $27.20 | $0.05924 | 213.02 | 0.464 | 459.14 | 0xae...9189 | |
| 2024.04.15 | 8:49:26 PM | sell | $1.13 | $0.05835 | 9.03 | 0.4667 | 19.34 | 0xaa...c9aa |