- WhatToFarm
- Cronos
- MM Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.2355
- Pooled WCRO:
- $159,507.6
WBTC/WCRO price stats on Cronos
As of October 15, 2025, the current price of WBTC token on DEX MM Finance is $111,986.24. WBTC price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $3,257.71. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $56,484,741.21. The liquidity pool contract is 0x5383202D48C24aAA19873366168f2Ed558a00ff0 with total value locked (TVL) of $52,730.02. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x5383202D48C24aAA19873366168f2Ed558a00ff0 is $52,730.02.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 89 in the last 24 hours, 43 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $3,257.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 677,949.21, captured at 11:04 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $111,986.24 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 10:59:34 AM | buy | $11.98 | $111,986.24 | 72.55 | 677,949.21 | 0.000107 | 0xd4...d756 | |
| 10/15/2025 | 10:45:20 AM | buy | $23.54 | $112,526.26 | 141.67 | 677,029.42 | 0.0002092 | 0x46...ea02 | |
| 10/15/2025 | 10:01:44 AM | buy | $31.06 | $112,231.71 | 187.02 | 675,641.26 | 0.0002768 | 0x5f...c6ec | |
| 10/15/2025 | 10:01:25 AM | buy | $30.2 | $111,980.71 | 181.8 | 674,078.79 | 0.0002697 | 0x2d...d78a | |
| 10/15/2025 | 9:56:14 AM | buy | $14.95 | $111,998.75 | 89.85 | 672,939.86 | 0.0001335 | 0xc4...815c | |
| 10/15/2025 | 9:38:48 AM | sell | $79.91 | $113,092.89 | 475.03 | 672,249.61 | 0.0007066 | 0x7d...ab3c | |
| 10/15/2025 | 9:21:19 AM | buy | $3.92 | $112,492.23 | 23.6 | 676,561.59 | 0.00003489 | 0x9d...726a | |
| 10/15/2025 | 9:01:06 AM | buy | $18.54 | $112,594.11 | 111.33 | 675,923.96 | 0.0001647 | 0x01...2643 | |
| 10/15/2025 | 8:20:42 AM | sell | $45.3 | $113,265.93 | 269.7 | 674,261.83 | 0.0004 | 0xfa...8589 | |
| 10/15/2025 | 7:24:10 AM | sell | $41.37 | $112,684.02 | 248.35 | 676,458.11 | 0.0003671 | 0xc2...32f0 | |
| 10/15/2025 | 6:30:12 AM | buy | $27.44 | $112,132.4 | 166.24 | 679,137.36 | 0.0002447 | 0xe9...bc49 | |
| 10/15/2025 | 5:42:21 AM | buy | $54.52 | $112,501.53 | 328.12 | 677,012.36 | 0.0004846 | 0x2b...150b | |
| 10/15/2025 | 5:00:42 AM | sell | $58.2 | $112,244.27 | 349.94 | 674,809.68 | 0.0005185 | 0x71...f2e7 | |
| 10/15/2025 | 5:00:26 AM | sell | $31.85 | $112,531.09 | 191.65 | 677,106.81 | 0.000283 | - | 0x25...3f3a |
| 10/15/2025 | 4:45:34 AM | sell | $21.16 | $111,968.4 | 128.22 | 678,465.3 | 0.000189 | 0x47...b948 | |
| 10/15/2025 | 4:45:33 AM | buy | $205.34 | $112,269.47 | 1,244.29 | 680,289.61 | 0.001829 | 0x78...5e24 | |
| 10/15/2025 | 4:45:33 AM | sell | $82.72 | $112,410.24 | 501.25 | 681,142.56 | 0.0007359 | 0x86...0c26 | |
| 10/15/2025 | 4:39:54 AM | buy | $37.25 | $111,623.79 | 225 | 674,076.51 | 0.0003337 | 0x16...b0ac | |
| 10/15/2025 | 4:21:33 AM | buy | $4.9 | $112,436.38 | 29.38 | 673,128.08 | 0.00004366 | - | 0xde...d868 |
| 10/15/2025 | 4:21:32 AM | sell | $56.12 | $112,247.7 | 335.99 | 671,998.53 | 0.0005 | - | 0x7f...75f5 |