WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$69,114.24
Price
1.4M WCRO
TVL
$21,649.27
MKT CAP
$34.9M
5m
0%
1h
0.52%
4h
0.29%
24h
7.82%
Share
TXNS
80
Buys
40
Sells
40
Volume
880
Telegram price alerts
Pair:
0x5383202D48C24aAA19873366168f2Ed558a00ff0
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.1568
Pooled WCRO:
$218,561.76

WBTC/WCRO price stats on Cronos

As of August 20, 2026, the current price of WBTC token on DEX MM Finance is $69,114.24. WBTC price is up 7.82% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $880.36. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $34,860,532.16. The liquidity pool contract is 0x5383202D48C24aAA19873366168f2Ed558a00ff0 with total value locked (TVL) of $21,649.27. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x5383202D48C24aAA19873366168f2Ed558a00ff0 is $21,649.27.

The total transactions of WBTC/WCRO is 80 in the last 24 hours, 40 of which are buy transactions, and 40 are sales transactions.

WBTC/WCRO pool has a trading volume of $880.36 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.4M, captured at 1:18 AM UTC.

The price of converting 1 WBTC to USD is $69,114.24 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/20/202612:56:07 AMbuy$1.46$69,114.2429.611.4M0.00002122
0x9cc...4070
0xd8...2447
08/20/202612:56:03 AMsell$26.46$69,031.32534.331.39M0.0003833
0x6eD...e2Cc
0xcd...a77b
08/20/202612:44:25 AMbuy$1.59$69,170.9432.391.4M0.0000231
0x669...60Ce
0xc6...6404
08/20/202612:44:24 AMsell$26.58$69,074.02538.861.4M0.0003848
0x2Be...3714
0xfa...7f45
08/20/202612:36:37 AMsell$22.79$69,452.65461.661.41M0.0003282
0x25A...C7ad
0xfc...af75
08/19/202611:57:32 PMbuy$1.35$68,753.5927.881.41M0.00001971
0x64D...277F
0x57...5acd
08/19/202611:33:25 PMbuy$2.19$68,830.445.051.41M0.00003186
0x33e...632D
0x91...26be
08/19/202610:19:03 PMsell$24.3$69,230.29495.671.41M0.000351
0x33D...8217
0x2a...1de6
08/19/20269:58:42 PMsell$27.94$69,637.52569.361.42M0.0004013
0x34B...74E3
0x2f...3dc9
08/19/20269:46:28 PMbuy$24.32$69,652.42497.231.42M0.0003491
0x645...4d09
0x63...0b1b
08/19/20269:45:35 PMbuy$16.02$69,016.95329.491.42M0.0002322
0xA2c...d4E4
0x38...ce79
08/19/20269:27:56 PMbuy$3.61$69,180.3474.061.42M0.00005229
0xc0c...Dd9F
0x53...9192
08/19/20269:27:54 PMsell$28.74$68,929.21588.471.41M0.000417
0x8C7...39f9
0xee...2c2d
08/19/20269:11:30 PMbuy$1.76$69,371.636.151.42M0.00002541
0x03E...F2A2
0x22...ec2a
08/19/20269:11:25 PMsell$26.13$69,291.01536.191.42M0.0003772
0x4C0...9635
0x70...3718
08/19/20269:09:30 PMsell$18.32$68,900.22378.221.42M0.000266
0x33D...8217
0x79...fd1d
08/19/20269:08:36 PMbuy$0.6724$69,826.2113.821.44M0.05963
0xc0c...Dd9F
0xf4...7491
08/19/20269:08:35 PMsell$5.14$69,578.75105.771.43M0.00007396
0x1A0...34EF
0xec...254a
08/19/20269:08:28 PMbuy$1.63$69,835.3133.581.44M0.00002339
0xc0c...Dd9F
0xed...bbeb
08/19/20269:08:27 PMsell$2.71$69,580.7455.741.43M0.00003896
0x3A2...aFb8
0x87...8960