WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$67,945.16
Price
855,657.65 WCRO
TVL
$27,092.29
MKT CAP
$34.3M
5m
0.32%
1h
0.32%
4h
0.32%
24h
-0.44%
Share
TXNS
40
Buys
24
Sells
16
Volume
686
Telegram price alerts
Pair:
0x5383202D48C24aAA19873366168f2Ed558a00ff0
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.1991
Pooled WCRO:
$170,591.43

WBTC/WCRO price stats on Cronos

As of February 16, 2026, the current price of WBTC token on DEX MM Finance is $67,945.16. WBTC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $685.78. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $34,270,863.37. The liquidity pool contract is 0x5383202D48C24aAA19873366168f2Ed558a00ff0 with total value locked (TVL) of $27,092.29. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x5383202D48C24aAA19873366168f2Ed558a00ff0 is $27,092.29.

The total transactions of WBTC/WCRO is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.

WBTC/WCRO pool has a trading volume of $685.78 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 855,657.65, captured at 8:01 PM UTC.

The price of converting 1 WBTC to USD is $67,945.16 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/16/20268:01:04 PMsell$7.4$67,945.1693.23855,657.650.0001089
0x489...Af1a
0x0d...d751
02/16/20267:56:25 PMbuy$2.27$67,728.0628.92859,232.380.00003366
0xBBf...04db
0xb5...8e4f
02/16/20267:56:05 PMsell$12.7$67,524.15161.22856,645.380.0001882
0x489...Af1a
0x8c...454f
02/16/20266:27:27 PMbuy$2.6$68,087.1632.9860,496.930.00003824
0xBBf...04db
0x38...8321
02/16/20264:09:05 PMsell$4.08$67,335.3652.07857,386.490.00006074
0xbC9...0339
0x62...9ccf
02/16/20264:05:45 PMsell$5.91$67,726.5974.88858,024.530.00008728
0xA79...BC93
0xc9...7e77
02/16/20263:02:26 PMbuy$4.94$68,784.7661.94861,119.530.00007194
0x95D...1108
0x96...5db1
02/16/20263:02:24 PMsell$13.31$68,584.9166.71858,617.530.0001941
0x1A0...34EF
0x36...f169
02/16/20262:58:28 PMbuy$4.55$68,410.5357.44862,209.210.00006663
0x355...7B6f
0x2e...fcf0
02/16/20262:12:21 PMbuy$5.46$68,214.4469.06861,508.830.00008017
0x1A0...34EF
0xb8...13b6
02/16/20261:01:53 PMsell$1.21$69,248.9415.04858,003.160.00001754
0xf02...EEEE
0x88...a628
02/16/202612:59:05 PMsell$3.46$69,217.7143858,295.050.0000501
0xceC...2222
0x9f...3d8c
02/16/202612:51:18 PMsell$1.73$69,091.6121.6858,619.720.00002516
0x07a...5fd1
0xc4...57dc
02/16/202612:51:17 PMbuy$21.3$69,249.3264.8860,579.380.0003077
0x771...240f
0xfc...1c25
02/16/202612:27:06 PMbuy$8.93$68,925.94111.31858,710.690.0001296
0x1A0...34EF
0xb7...430e
02/16/202611:46:29 AMbuy$4.86$67,866.8261.55857,877.910.00007175
0xebC...D484
0x68...5572
02/16/202611:43:22 AMbuy$1.96$68,250.5124.72857,582.320.00002883
0xbC9...0339
0x51...3467
02/16/202611:21:35 AMbuy$7.25$67,949.5291.45856,812.440.0001067
0x95D...1108
0x79...ac93
02/16/202611:11:29 AMbuy$9.49$68,071.28119.41855,779.20.0001395
0x95D...1108
0xec...9b82
02/16/202611:11:29 AMbuy$3.77$68,046.8947.42855,472.580.00005544
0xa39...ffff
0x87...c23e