- WhatToFarm
- Cronos
- MM Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.2131
- Pooled WCRO:
- $184,969.94
WBTC/WCRO price stats on Cronos
As of April 3, 2025, the current price of WBTC token on DEX MM Finance is $82,271.26. WBTC price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $3,170.02. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $41,537,606.47. The liquidity pool contract is 0x5383202D48C24aAA19873366168f2Ed558a00ff0 with total value locked (TVL) of $35,112.37. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x5383202D48C24aAA19873366168f2Ed558a00ff0 is $35,112.37.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 65 in the last 24 hours, 37 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $3,170.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 866,800.68, captured at 9:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,271.26 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 7:06:42 AM | buy | $47.17 | $82,271.26 | 496.98 | 866,800.68 | 0.0005733 | 0x22...109c | |
| 04/03/2025 | 7:00:29 AM | buy | $36.12 | $82,553.45 | 377.5 | 862,710.03 | 0.0004375 | 0x6f...d8e9 | |
| 04/03/2025 | 6:09:12 AM | buy | $58.85 | $82,907.34 | 609.11 | 858,090.85 | 0.0007098 | 0x82...bfa8 | |
| 04/03/2025 | 5:36:07 AM | buy | $50.4 | $83,000.11 | 517.88 | 852,844.16 | 0.0006072 | 0xdb...e233 | |
| 04/03/2025 | 5:21:23 AM | sell | $70 | $83,479.29 | 713.48 | 850,860.59 | 0.0008385 | 0x22...9781 | |
| 04/03/2025 | 5:20:48 AM | buy | $91.96 | $83,613.35 | 937.84 | 852,717.78 | 0.001099 | 0x07...620d | |
| 04/03/2025 | 4:36:53 AM | buy | $42.91 | $83,047.64 | 437.37 | 846,350.45 | 0.0005167 | 0x35...6fed | |
| 04/03/2025 | 4:25:51 AM | sell | $51.29 | $83,373.66 | 519.21 | 843,847.31 | 0.0006152 | 0x56...dfb2 | |
| 04/03/2025 | 4:25:45 AM | buy | $91.62 | $83,470.8 | 927.31 | 844,830.46 | 0.001097 | 0x9d...a879 | |
| 04/03/2025 | 1:55:55 AM | sell | $10.55 | $83,698.21 | 105.72 | 838,182.8 | 0.0001261 | 0xea...da55 | |
| 04/03/2025 | 1:11:20 AM | buy | $91.16 | $83,318.24 | 916.15 | 837,297.14 | 0.001094 | 0x2f...23aa | |
| 04/03/2025 | 12:27:18 AM | buy | $26.43 | $83,096.03 | 264.33 | 830,839.36 | 0.0003181 | 0xf8...f08c | |
| 04/03/2025 | 12:27:18 AM | buy | $11.21 | $83,270.76 | 112.16 | 832,586.43 | 0.0001347 | 0xd0...e1a5 | |
| 04/03/2025 | 12:27:13 AM | sell | $117.4 | $83,231.06 | 1,173.92 | 832,189.55 | 0.00141 | 0x0a...8c10 | |
| 04/03/2025 | 12:26:09 AM | sell | $69.54 | $83,622.63 | 699.25 | 840,821.16 | 0.0008316 | 0x11...d0ca | |
| 04/03/2025 | 12:22:05 AM | sell | $46.57 | $83,585.76 | 471.49 | 846,237.01 | 0.0005571 | 0x39...60a7 | |
| 04/03/2025 | 12:17:29 AM | sell | $73.26 | $83,172.37 | 750.42 | 851,906.27 | 0.0008808 | 0x60...0352 | |
| 04/02/2025 | 11:43:15 PM | buy | $34 | $82,592.44 | 352.66 | 856,672.74 | 0.0004116 | 0x7f...d489 | |
| 04/02/2025 | 11:43:15 PM | sell | $90.48 | $82,574.73 | 938.57 | 856,489.05 | 0.001095 | 0xd0...9dff | |
| 04/02/2025 | 11:31:17 PM | sell | $33.07 | $82,126.68 | 347.31 | 862,495.24 | 0.0004026 | 0x72...2db2 |