- WhatToFarm
- Cronos
- MM Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.166
- Pooled WCRO:
- $219,481.92
WBTC/WCRO price stats on Cronos
As of July 2, 2025, the current price of WBTC token on DEX MM Finance is $105,572.23. WBTC price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $574.17. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $53,157,788.39. The liquidity pool contract is 0x5383202D48C24aAA19873366168f2Ed558a00ff0 with total value locked (TVL) of $35,007.08. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x5383202D48C24aAA19873366168f2Ed558a00ff0 is $35,007.08.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $574.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.32M, captured at 2:38 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,572.23 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 10:05:13 PM | buy | $5.14 | $105,572.23 | 64.46 | 1.32M | 0.0000487 | 0xd2...5a75 | |
| 07/01/2025 | 10:03:21 PM | buy | $2.03 | $105,515.23 | 25.55 | 1.32M | 0.00001931 | 0x60...80ec | |
| 07/01/2025 | 8:21:51 PM | buy | $3.95 | $105,553.43 | 49.52 | 1.32M | 0.00003745 | 0x71...9d6e | |
| 07/01/2025 | 7:01:01 PM | sell | $16.51 | $105,677.77 | 206.05 | 1.32M | 0.0001562 | 0x28...c721 | |
| 07/01/2025 | 4:27:24 PM | buy | $38.68 | $106,013.76 | 482.28 | 1.32M | 0.0003649 | 0xc6...0e28 | |
| 07/01/2025 | 4:27:08 PM | buy | $7.22 | $105,696.47 | 90.13 | 1.32M | 0.0000684 | 0x1e...70b4 | |
| 07/01/2025 | 4:27:08 PM | buy | $4.53 | $105,767.57 | 56.56 | 1.32M | 0.0000429 | 0xbe...972f | |
| 07/01/2025 | 4:19:24 PM | sell | $48.97 | $105,573.6 | 610.55 | 1.32M | 0.0004638 | 0x9b...f541 | |
| 07/01/2025 | 2:27:45 PM | buy | $10.67 | $106,449.54 | 132.71 | 1.32M | 0.0001002 | 0xa8...bac9 | |
| 07/01/2025 | 2:12:51 PM | sell | $28.38 | $106,140.19 | 353.12 | 1.32M | 0.0002674 | 0xcc...f772 | |
| 07/01/2025 | 1:51:50 PM | sell | $2.21 | $106,184.61 | 27.56 | 1.32M | 0.00002084 | 0x40...c5b7 | |
| 07/01/2025 | 1:33:08 PM | buy | $18.07 | $106,545.48 | 225 | 1.33M | 0.0001696 | 0xce...96b5 | |
| 07/01/2025 | 1:11:52 PM | buy | $16.06 | $106,305.35 | 200 | 1.32M | 0.0001511 | 0x73...c890 | |
| 07/01/2025 | 12:24:15 PM | buy | $8.04 | $106,331.85 | 100 | 1.32M | 0.00007566 | 0x99...7418 | |
| 07/01/2025 | 11:45:44 AM | buy | $16.11 | $106,367.15 | 200 | 1.32M | 0.0001515 | 0x54...8c07 | |
| 07/01/2025 | 11:31:50 AM | sell | $10.53 | $105,971.8 | 130.74 | 1.31M | 0.00009943 | 0xe9...f3ca | |
| 07/01/2025 | 11:29:43 AM | sell | $2.97 | $106,052.95 | 36.95 | 1.32M | 0.00002808 | 0x62...b227 | |
| 07/01/2025 | 11:22:32 AM | sell | $1.05 | $106,074.76 | 13.04 | 1.32M | 0.05991 | 0x7d...1a80 | |
| 07/01/2025 | 10:23:32 AM | buy | $6.34 | $106,164.27 | 78.89 | 1.32M | 0.00005975 | 0xe4...cd8e | |
| 07/01/2025 | 10:23:32 AM | buy | $0.7253 | $106,196.13 | 9.02 | 1.32M | 0.05683 | 0xfa...1eb6 |