- WhatToFarm
- Cronos
- MM Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.1866
- Pooled WCRO:
- $181,342.76
WBTC/WCRO price stats on Cronos
As of January 26, 2026, the current price of WBTC token on DEX MM Finance is $87,785.06. WBTC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $660.53. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $44,277,909.07. The liquidity pool contract is 0x5383202D48C24aAA19873366168f2Ed558a00ff0 with total value locked (TVL) of $32,781.18. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x5383202D48C24aAA19873366168f2Ed558a00ff0 is $32,781.18.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $660.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 971,239.24, captured at 2:20 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,785.06 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 12:52:39 PM | sell | $39.13 | $87,534.7 | 432.97 | 968,469.35 | 0.000447 | 0x49...2e89 | |
| 01/26/2026 | 12:52:39 PM | buy | $30.28 | $87,785.06 | 335.07 | 971,239.24 | 0.000345 | 0xcf...3c8b | |
| 01/26/2026 | 12:00:28 PM | sell | $2.71 | $87,236.64 | 30.18 | 970,947.73 | 0.00003109 | 0xee...097e | |
| 01/26/2026 | 11:13:17 AM | buy | $9.09 | $88,093.25 | 100.64 | 975,209.34 | 0.0001032 | 0x8f...eed9 | |
| 01/26/2026 | 10:55:01 AM | sell | $0.1288 | $87,066.19 | 1.43 | 969,750.27 | 0.05148 | 0x0a...84dc | |
| 01/26/2026 | 10:13:05 AM | sell | $1.53 | $87,019 | 17.08 | 969,040.53 | 0.00001763 | 0xf0...a142 | |
| 01/26/2026 | 10:12:26 AM | buy | $14.63 | $87,882.51 | 161.98 | 972,725.12 | 0.0001665 | 0x39...15bc | |
| 01/26/2026 | 9:32:55 AM | buy | $11.89 | $87,490.46 | 132.06 | 971,149.83 | 0.0001359 | 0x7d...da87 | |
| 01/26/2026 | 8:21:58 AM | buy | $16.34 | $87,832.15 | 180.35 | 969,422.14 | 0.000186 | 0xc1...e2b7 | |
| 01/26/2026 | 1:45:47 AM | buy | $0.7164 | $87,265.16 | 7.96 | 969,592.37 | 0.05821 | 0x56...c4cd | |
| 01/26/2026 | 12:43:23 AM | buy | $1.57 | $87,155.77 | 17.54 | 969,573.8 | 0.0000181 | 0xd3...cf0c | |
| 01/26/2026 | 12:35:00 AM | sell | $25.84 | $86,859.17 | 287.53 | 966,432.98 | 0.0002975 | 0x30...9521 | |
| 01/26/2026 | 12:19:34 AM | sell | $21.52 | $87,027.71 | 239.69 | 969,251.99 | 0.0002473 | 0xd4...cba5 | |
| 01/25/2026 | 11:59:41 PM | sell | $32.49 | $86,624.51 | 364.83 | 972,489.44 | 0.0003751 | 0xbc...cf59 | |
| 01/25/2026 | 10:05:43 PM | sell | $19.48 | $86,477.13 | 219.83 | 975,625.63 | 0.0002253 | 0x56...6c76 | |
| 01/25/2026 | 9:51:34 PM | sell | $15.51 | $86,623.44 | 175.13 | 977,747.06 | 0.0001791 | 0x4b...26ec | |
| 01/25/2026 | 9:41:41 PM | sell | $21.85 | $86,297.84 | 248.24 | 980,023.79 | 0.0002533 | 0xb6...db1d | |
| 01/25/2026 | 8:51:32 PM | sell | $16.43 | $85,997.41 | 187.79 | 982,371.16 | 0.0001911 | 0x4a...c534 | |
| 01/25/2026 | 8:51:32 PM | buy | $21.93 | $86,263.28 | 250.54 | 985,408.25 | 0.0002542 | 0xf4...f72e | |
| 01/25/2026 | 8:25:07 PM | sell | $9.27 | $85,904.65 | 105.98 | 981,259.17 | 0.000108 | 0xb3...36be |