WhatToFarm
/
12 Swap

Info about WBTC-WCRO pair

Price USD
$105,572.23
Price
1.32M WCRO
TVL
$35,007.07
MKT CAP
$53.2M
5m
0%
1h
0%
4h
0%
24h
-1.03%
Share
TXNS
39
Buys
23
Sells
16
Volume
574
Telegram price alerts
Pair:
0x5383202D48C24aAA19873366168f2Ed558a00ff0
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.166
Pooled WCRO:
$219,481.92

WBTC/WCRO price stats on Cronos

As of July 2, 2025, the current price of WBTC token on DEX MM Finance is $105,572.23. WBTC price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $574.17. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $53,157,788.39. The liquidity pool contract is 0x5383202D48C24aAA19873366168f2Ed558a00ff0 with total value locked (TVL) of $35,007.08. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x5383202D48C24aAA19873366168f2Ed558a00ff0 is $35,007.08.

The total transactions of WBTC/WCRO is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.

WBTC/WCRO pool has a trading volume of $574.17 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.32M, captured at 2:38 AM UTC.

The price of converting 1 WBTC to USD is $105,572.23 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/01/202510:05:13 PMbuy$5.14$105,572.2364.461.32M0.00004870xd2...5a75
07/01/202510:03:21 PMbuy$2.03$105,515.2325.551.32M0.000019310x60...80ec
07/01/20258:21:51 PMbuy$3.95$105,553.4349.521.32M0.000037450x71...9d6e
07/01/20257:01:01 PMsell$16.51$105,677.77206.051.32M0.00015620x28...c721
07/01/20254:27:24 PMbuy$38.68$106,013.76482.281.32M0.00036490xc6...0e28
07/01/20254:27:08 PMbuy$7.22$105,696.4790.131.32M0.00006840x1e...70b4
07/01/20254:27:08 PMbuy$4.53$105,767.5756.561.32M0.00004290xbe...972f
07/01/20254:19:24 PMsell$48.97$105,573.6610.551.32M0.00046380x9b...f541
07/01/20252:27:45 PMbuy$10.67$106,449.54132.711.32M0.00010020xa8...bac9
07/01/20252:12:51 PMsell$28.38$106,140.19353.121.32M0.00026740xcc...f772
07/01/20251:51:50 PMsell$2.21$106,184.6127.561.32M0.000020840x40...c5b7
07/01/20251:33:08 PMbuy$18.07$106,545.482251.33M0.00016960xce...96b5
07/01/20251:11:52 PMbuy$16.06$106,305.352001.32M0.00015110x73...c890
07/01/202512:24:15 PMbuy$8.04$106,331.851001.32M0.000075660x99...7418
07/01/202511:45:44 AMbuy$16.11$106,367.152001.32M0.00015150x54...8c07
07/01/202511:31:50 AMsell$10.53$105,971.8130.741.31M0.000099430xe9...f3ca
07/01/202511:29:43 AMsell$2.97$106,052.9536.951.32M0.000028080x62...b227
07/01/202511:22:32 AMsell$1.05$106,074.7613.041.32M0.059910x7d...1a80
07/01/202510:23:32 AMbuy$6.34$106,164.2778.891.32M0.000059750xe4...cd8e
07/01/202510:23:32 AMbuy$0.7253$106,196.139.021.32M0.056830xfa...1eb6