WhatToFarm
/
12 Swap

Info about WBTC-WCRO pair

Price USD
$115,873.07
Price
911,398.45 WCRO
TVL
$46,525.6
MKT CAP
$58.5M
5m
0%
1h
0%
4h
-0.09%
24h
-2.44%
Share
TXNS
101
Buys
55
Sells
46
Volume
2K
Telegram price alerts
Pair:
0x5383202D48C24aAA19873366168f2Ed558a00ff0
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.2005
Pooled WCRO:
$182,973.32

WBTC/WCRO price stats on Cronos

As of July 25, 2025, the current price of WBTC token on DEX MM Finance is $115,873.07. WBTC price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $2,276.99. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $58,495,948.53. The liquidity pool contract is 0x5383202D48C24aAA19873366168f2Ed558a00ff0 with total value locked (TVL) of $46,525.61. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x5383202D48C24aAA19873366168f2Ed558a00ff0 is $46,525.61.

The total transactions of WBTC/WCRO is 101 in the last 24 hours, 55 of which are buy transactions, and 46 are sales transactions.

WBTC/WCRO pool has a trading volume of $2,276.99 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 911,398.45, captured at 6:40 PM UTC.

The price of converting 1 WBTC to USD is $115,873.07 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/25/20255:29:06 PMsell$19.37$115,873.07152.38911,398.450.00016720x96...17d7
07/25/20254:12:38 PMsell$10.62$115,774.7983.71912,575.170.000091730xb4...62fc
07/25/20253:47:49 PMbuy$50.37$115,113.39400914,118.560.00043750xb4...f2bd
07/25/20253:36:26 PMsell$9.43$115,278.6674.41909,384.080.000081830xcf...02c8
07/25/20253:12:56 PMsell$0.3228$114,895.452.55909,766.990.052810x1d...dce9
07/25/20253:11:38 PMsell$2.54$114,907.5620.17909,880.230.000022170x73...2699
07/25/20253:10:29 PMsell$10.75$114,939.2485.16910,131.540.000093570xe4...d9c6
07/25/20253:10:28 PMbuy$53.89$115,150.63426.77911,805.380.0004680x23...b2b3
07/25/20253:08:22 PMbuy$25.26$114,788.58200908,719.160.000220xa1...3d88
07/25/20253:03:12 PMbuy$24.68$114,961.24194.71906,742.230.00021470x62...ab37
07/25/20252:59:52 PMbuy$38.38$114,785.07302.37904,250.020.00033430x5c...6f85
07/25/20252:54:03 PMsell$11.37$114,840.2689.14900,126.680.000099040x28...a0bd
07/25/20252:48:16 PMbuy$13.96$114,702.38109.41898,827.470.00012170x6a...d012
07/25/20252:48:17 PMbuy$57.54$115,057.5450.89901,610.250.00050010x4b...537f
07/25/20252:48:18 PMsell$2.58$114,902.7720.26900,397.760.000022510x62...1bed
07/25/20252:48:14 PMsell$43.2$114,457.24338.56896,908.60.00037740x1b...7a52
07/25/20252:44:04 PMbuy$23$114,939.44180.27900,777.550.00020010xeb...95e1
07/25/20252:44:04 PMbuy$13.43$114,755.68105.3899,337.410.0001170x60...e3eb
07/25/20252:01:53 PMbuy$13.77$116,476.04106.26898,354.310.00011820x46...a9cd
07/25/20251:50:15 PMsell$12.04$115,972.0393895,175.110.00010390x2d...7181