- WhatToFarm
- Cronos
- MM Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.776
- Pooled WCRO:
- $599,852.05
WBTC/WCRO price stats on Cronos
As of January 21, 2025, the current price of WBTC token on DEX MM Finance is $103,293.06. WBTC price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $14,316.04. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $52,080,819.90. The liquidity pool contract is 0x5383202D48C24aAA19873366168f2Ed558a00ff0 with total value locked (TVL) of $160,258.45. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x5383202D48C24aAA19873366168f2Ed558a00ff0 is $160,258.45.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 122 in the last 24 hours, 56 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $14,316.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 773,257.92, captured at 10:47 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,293.06 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:43:43 AM | sell | $165.71 | $103,293.06 | 1,240.54 | 773,257.92 | 0.001604 | 0x5c...01b3 | |
| 01/21/2025 | 10:37:56 AM | sell | $164.66 | $102,747.43 | 1,244.36 | 776,463.9 | 0.001602 | 0xf1...60c9 | |
| 01/21/2025 | 10:16:09 AM | buy | $13.17 | $102,513.22 | 100.31 | 780,651.51 | 0.0001285 | 0xed...0e3c | |
| 01/21/2025 | 9:21:40 AM | sell | $163.21 | $102,101.03 | 1,245.94 | 779,424.33 | 0.001598 | 0xe4...6bd9 | |
| 01/21/2025 | 9:08:07 AM | sell | $68.67 | $102,084.77 | 525.86 | 781,718.59 | 0.0006727 | 0x1a...ae9c | |
| 01/21/2025 | 8:56:43 AM | sell | $18.15 | $102,090.76 | 139.16 | 782,580.34 | 0.0001778 | 0x11...bf7f | |
| 01/21/2025 | 8:24:43 AM | sell | $40.1 | $102,045.25 | 307.78 | 783,160.12 | 0.000393 | 0xcd...334d | |
| 01/21/2025 | 7:49:58 AM | sell | $114.87 | $101,605.82 | 887.18 | 784,711.13 | 0.00113 | 0x87...8e04 | |
| 01/21/2025 | 7:32:32 AM | sell | $162.8 | $101,936.85 | 1,257.69 | 787,498.42 | 0.001597 | 0xa9...dcb4 | |
| 01/21/2025 | 7:12:58 AM | buy | $199.43 | $101,888.06 | 1,545.96 | 789,807.94 | 0.001957 | 0x01...24b5 | |
| 01/21/2025 | 6:54:30 AM | buy | $162.68 | $101,424.94 | 1,261.01 | 786,156.98 | 0.001604 | 0xaa...fbc5 | |
| 01/21/2025 | 6:52:55 AM | buy | $6.05 | $101,286.08 | 46.87 | 784,582.41 | 0.00005975 | 0x0a...ee27 | |
| 01/21/2025 | 6:42:10 AM | sell | $95.9 | $101,081.2 | 742.59 | 782,696.2 | 0.0009487 | 0xcc...f8f8 | |
| 01/21/2025 | 4:57:28 AM | sell | $162.47 | $101,904.74 | 1,252.05 | 785,284.83 | 0.001594 | 0xbe...acaa | |
| 01/21/2025 | 4:43:45 AM | sell | $161.81 | $101,994.32 | 1,251 | 788,539.29 | 0.001586 | 0xe9...f396 | |
| 01/21/2025 | 4:38:34 AM | sell | $161.78 | $102,301.96 | 1,252.19 | 791,800.67 | 0.001581 | 0xe5...b148 | |
| 01/21/2025 | 4:38:28 AM | sell | $24.28 | $102,544.74 | 187.98 | 793,679.74 | 0.0002368 | 0xdf...8f1c | |
| 01/21/2025 | 4:38:22 AM | sell | $117.64 | $102,730.2 | 910.55 | 795,115.22 | 0.001145 | 0xdd...74ac | |
| 01/21/2025 | 4:38:17 AM | buy | $485.57 | $102,597.98 | 3,758.29 | 794,091.86 | 0.004732 | 0xd9...1293 | |
| 01/21/2025 | 4:21:07 AM | buy | $163.39 | $102,208.25 | 1,259.03 | 787,561.1 | 0.001598 | 0xfe...deeb |