- WhatToFarm
- Cronos
- MM Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.2113
- Pooled WCRO:
- $174,000.21
WBTC/WCRO price stats on Cronos
As of August 5, 2025, the current price of WBTC token on DEX MM Finance is $115,217.37. WBTC price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,745.40. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $58,130,816.49. The liquidity pool contract is 0x5383202D48C24aAA19873366168f2Ed558a00ff0 with total value locked (TVL) of $48,710.56. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x5383202D48C24aAA19873366168f2Ed558a00ff0 is $48,710.56.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 78 in the last 24 hours, 39 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $1,745.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 823,141.78, captured at 12:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $115,217.37 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 10:13:00 PM | sell | $34.56 | $115,217.37 | 246.94 | 823,141.78 | 0.0003 | 0x8d...c6a2 | |
| 08/04/2025 | 9:39:25 PM | buy | $27.62 | $115,196.75 | 198.09 | 826,183.23 | 0.0002397 | 0xd0...f904 | |
| 08/04/2025 | 9:17:03 PM | buy | $0.6811 | $115,247.62 | 4.88 | 826,375.81 | 0.05591 | 0x42...4c5e | |
| 08/04/2025 | 9:17:02 PM | buy | $0.8531 | $115,134.61 | 6.11 | 825,565.51 | 0.05741 | 0x04...4c72 | |
| 08/04/2025 | 9:06:10 PM | buy | $0.672 | $115,071.33 | 4.82 | 825,580.92 | 0.05584 | 0x75...3306 | |
| 08/04/2025 | 9:06:09 PM | sell | $34.43 | $114,775.47 | 247.03 | 823,458.27 | 0.0003 | 0x44...8fa1 | |
| 08/04/2025 | 8:14:09 PM | sell | $28.73 | $114,954.7 | 206.4 | 825,605.43 | 0.00025 | 0x65...7d9e | |
| 08/04/2025 | 7:57:57 PM | sell | $34.47 | $114,926.65 | 248.32 | 827,761.6 | 0.0003 | 0xd0...37ce | |
| 08/04/2025 | 7:46:08 PM | buy | $33.98 | $114,940.23 | 245.6 | 830,613.11 | 0.0002956 | 0x3f...d827 | |
| 08/04/2025 | 6:45:23 PM | sell | $12.52 | $114,913.81 | 90.11 | 827,040.64 | 0.0001089 | 0x56...293f | |
| 08/04/2025 | 5:59:34 PM | buy | $4.44 | $115,603.36 | 31.9 | 830,138.87 | 0.00003843 | 0x65...cde4 | |
| 08/04/2025 | 5:35:05 PM | sell | $11.55 | $115,100.19 | 83.07 | 827,559.97 | 0.0001003 | 0x45...a15d | |
| 08/04/2025 | 4:49:11 PM | buy | $4.29 | $115,078.76 | 30.99 | 830,632.76 | 0.00003732 | 0xa0...94d6 | |
| 08/04/2025 | 4:47:11 PM | buy | $19.35 | $115,350.12 | 139.23 | 829,842.3 | 0.0001677 | 0x00...673c | |
| 08/04/2025 | 4:42:43 PM | buy | $2.92 | $115,344.19 | 21.04 | 829,343.41 | 0.00002537 | 0x6e...f6bf | |
| 08/04/2025 | 4:42:39 PM | sell | $34.51 | $115,062.8 | 248.19 | 827,320.16 | 0.0003 | 0x33...7fa2 | |
| 08/04/2025 | 4:08:39 PM | sell | $49.63 | $115,211.17 | 357.64 | 830,199.85 | 0.0004307 | 0x81...7f50 | |
| 08/04/2025 | 3:53:49 PM | buy | $6.87 | $114,810.54 | 50 | 834,585.21 | 0.00005991 | 0x82...41a9 | |
| 08/04/2025 | 3:53:37 PM | sell | $59.35 | $114,700.04 | 431.27 | 833,477.3 | 0.0005174 | 0x2f...e65a | |
| 08/04/2025 | 3:11:38 PM | buy | $4.88 | $115,466.69 | 35.43 | 838,222.66 | 0.00004227 | 0xb5...09d8 |