- WhatToFarm
- Cronos
- MM Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.2094
- Pooled WCRO:
- $181,870.2
WBTC/WCRO price stats on Cronos
As of January 7, 2026, the current price of WBTC token on DEX MM Finance is $92,075.82. WBTC price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,042.16. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $46,442,127.03. The liquidity pool contract is 0x5383202D48C24aAA19873366168f2Ed558a00ff0 with total value locked (TVL) of $38,535.18. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x5383202D48C24aAA19873366168f2Ed558a00ff0 is $38,535.18.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 55 in the last 24 hours, 36 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $1,042.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 869,120.18, captured at 2:19 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,075.82 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 1:18:44 AM | buy | $17.14 | $92,075.82 | 161.84 | 869,120.18 | 0.0001862 | 0x0a...0fb5 | |
| 01/07/2026 | 12:59:00 AM | buy | $24.14 | $92,361.83 | 226.73 | 867,264.52 | 0.0002614 | 0x50...78ce | |
| 01/07/2026 | 12:39:50 AM | buy | $28.07 | $92,641.17 | 262.09 | 864,933.25 | 0.000303 | 0x08...e337 | |
| 01/07/2026 | 12:35:49 AM | buy | $10.44 | $92,485.53 | 97.48 | 863,221.65 | 0.0001129 | 0xa4...c277 | |
| 01/07/2026 | 12:06:44 AM | buy | $8.34 | $93,039.35 | 77.37 | 862,389.52 | 0.00008972 | 0x1c...1d9a | |
| 01/06/2026 | 9:30:27 PM | sell | $34.93 | $92,821.27 | 323.51 | 859,512.38 | 0.0003763 | 0x06...495b | |
| 01/06/2026 | 9:25:17 PM | sell | $2.78 | $93,618.87 | 25.66 | 861,714.16 | 0.00002978 | 0xcb...0a63 | |
| 01/06/2026 | 9:17:56 PM | buy | $9.88 | $93,308.37 | 91.6 | 864,933.2 | 0.0001059 | 0x95...b0ac | |
| 01/06/2026 | 9:00:38 PM | sell | $4.96 | $92,603.93 | 46.23 | 861,765.27 | 0.00005365 | 0x1b...d630 | |
| 01/06/2026 | 8:04:14 PM | buy | $2.52 | $92,160.75 | 23.74 | 865,044.32 | 0.00002745 | 0x41...e463 | |
| 01/06/2026 | 7:42:05 PM | buy | $27.38 | $92,171.31 | 256.5 | 863,473.79 | 0.000297 | 0x1a...f634 | |
| 01/06/2026 | 7:10:47 PM | sell | $19.89 | $91,532.33 | 186.95 | 860,214.01 | 0.0002173 | 0x3b...6d2d | |
| 01/06/2026 | 7:05:35 PM | sell | $25.05 | $92,151.74 | 234.44 | 862,217.9 | 0.0002719 | 0x6e...02f6 | |
| 01/06/2026 | 6:56:50 PM | buy | $12.02 | $92,507.66 | 112.51 | 865,768.34 | 0.0001299 | 0x46...68d6 | |
| 01/06/2026 | 6:35:49 PM | sell | $32.38 | $92,177.7 | 303.42 | 863,708.91 | 0.0003513 | 0xc4...fbf7 | |
| 01/06/2026 | 6:28:38 PM | sell | $12.75 | $92,306.81 | 119.56 | 865,598.89 | 0.0001381 | 0x2e...443c | |
| 01/06/2026 | 5:59:25 PM | buy | $22.2 | $91,209.76 | 211.38 | 868,236.22 | 0.0002434 | 0x57...5bbe | |
| 01/06/2026 | 5:56:47 PM | buy | $19.79 | $91,487.89 | 187.43 | 866,333.3 | 0.0002163 | 0x63...f172 | |
| 01/06/2026 | 5:53:41 PM | sell | $3.4 | $91,282.83 | 32.14 | 862,190.98 | 0.00003728 | 0x52...ccab | |
| 01/06/2026 | 5:39:53 PM | buy | $0.47 | $92,900.32 | 4.36 | 862,818.11 | 0.05506 | 0x62...7d31 |