WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$87,556.18
Price
800,770.87 WCRO
TVL
$38,145.73
MKT CAP
$44.2M
5m
0%
1h
-0.03%
4h
-0.98%
24h
0.35%
Share
TXNS
60
Buys
28
Sells
32
Volume
1K
Telegram price alerts
Pair:
0x5383202D48C24aAA19873366168f2Ed558a00ff0
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.2175
Pooled WCRO:
$174,436.5

WBTC/WCRO price stats on Cronos

As of November 25, 2025, the current price of WBTC token on DEX MM Finance is $87,556.18. WBTC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,257.38. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $44,162,465.28. The liquidity pool contract is 0x5383202D48C24aAA19873366168f2Ed558a00ff0 with total value locked (TVL) of $38,145.73. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x5383202D48C24aAA19873366168f2Ed558a00ff0 is $38,145.73.

The total transactions of WBTC/WCRO is 60 in the last 24 hours, 28 of which are buy transactions, and 32 are sales transactions.

WBTC/WCRO pool has a trading volume of $1,257.38 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 800,770.87, captured at 1:58 AM UTC.

The price of converting 1 WBTC to USD is $87,556.18 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/25/20251:54:28 AMsell$8.67$87,556.1879.31800,770.870.00009905
0x613...25C0
0x26...d1f0
11/25/20251:30:32 AMbuy$21.96$87,813.6200.84802,940.650.0002501
0xeE4...1e65
0x7d...556d
11/25/20251:20:37 AMbuy$5.43$87,784.6549.66802,137.180.00006191
0x669...60Ce
0xaf...25f9
11/25/20251:08:20 AMsell$31.64$87,584.49289.07800,166.110.0003612
0x6E9...fA54
0xb5...18cc
11/25/202512:10:48 AMsell$21.46$87,890.36195.91802,328.890.0002441
0x669...60Ce
0x2a...3791
11/24/202510:45:46 PMbuy$42.08$88,421.91382.83804,267.570.000476
0x0bA...6AA7
0xaf...de19
11/24/20259:52:14 PMsell$0.4984$88,376.74.51799,803.130.05564
0xD04...e38e
0x39...5fe3
11/24/20259:04:15 PMsell$3.43$88,806.2330.92799,965.920.00003866
0x95D...1108
0x90...a60d
11/24/20258:57:21 PMsell$5.27$89,365.9747.25800,0540.00005906
0x3A2...aFb8
0x1a...8fe5
11/24/20258:57:16 PMbuy$60.26$89,448.35539.52800,791.50.0006737
0xd6a...532d
0xd5...5de6
11/24/20258:26:29 PMsell$16.71$88,468.22150.42796,291.350.0001889
0x555...8177
0x2f...f2a6
11/24/20257:46:27 PMbuy$3.61$88,667.6432.61799,658.810.00004079
0x95D...1108
0x8f...fc63
11/24/20257:28:36 PMsell$14.79$88,341.15133.53797,294.050.0001674
0xE0D...b9cF
0x56...e8a9
11/24/20256:56:50 PMsell$6.13$88,312.2355.47798,160.390.0000695
0xD53...48c8
0x86...07d8
11/24/20256:44:42 PMbuy$9.22$88,743.7283.24800,753.350.0001039
0x58d...9C34
0x5d...b986
11/24/20256:39:14 PMbuy$2.9$88,259.3526.32800,777.850.00003288
0x3A2...aFb8
0x0f...0fcc
11/24/20256:35:31 PMbuy$2.69$88,312.724.44800,576.280.00003053
0xc0c...Dd9F
0x54...9447
11/24/20256:33:58 PMsell$2.88$88,120.5626.14797,307.840.00003279
0x310...b4c7
0x4b...84e5
11/24/20256:15:50 PMbuy$6.6$88,653.9659.62800,137.90.00007452
0x3A2...aFb8
0x29...26d1
11/24/20256:15:44 PMsell$60.01$88,424.4541.63798,065.980.0006786
0xd6a...532d
0x90...6122