Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.3147
- Pooled WCRO:
- $117,918.47
WBTC/WCRO price stats on Cronos
As of August 30, 2025, the current price of WBTC token on DEX MM Finance is $108,830.85. WBTC price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $18,259.09. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $54,846,383.48. The liquidity pool contract is 0x5383202D48C24aAA19873366168f2Ed558a00ff0 with total value locked (TVL) of $68,454.78. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x5383202D48C24aAA19873366168f2Ed558a00ff0 is $68,454.78.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 370 in the last 24 hours, 179 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $18,259.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 374,938.57, captured at 3:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,830.85 today.
WBTC-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/30/2025 | 3:51:03 AM | sell | $87.39 | $108,830.85 | 301.1 | 374,938.57 | 0.000803 | 0xad...7194 | |
08/30/2025 | 3:50:55 AM | buy | $2.75 | $109,224.97 | 9.5 | 377,156.8 | 0.0000252 | 0x64...84e6 | |
08/30/2025 | 3:50:52 AM | sell | $114.89 | $109,101.5 | 397.12 | 377,100.34 | 0.001053 | 0x5a...33ff | |
08/30/2025 | 3:48:23 AM | sell | $54.27 | $108,543.5 | 189.48 | 378,972.7 | 0.0005 | 0x69...417e | |
08/30/2025 | 3:47:58 AM | sell | $54.44 | $108,896.29 | 190.09 | 380,186.56 | 0.0005 | 0xb6...35c4 | |
08/30/2025 | 3:47:52 AM | sell | $47.86 | $109,121.69 | 167.26 | 381,331.13 | 0.0004386 | 0xa2...eb73 | |
08/30/2025 | 3:45:15 AM | sell | $87.37 | $108,722.45 | 307.68 | 382,854.92 | 0.0008036 | 0xac...8bf1 | |
08/30/2025 | 3:41:11 AM | sell | $43.27 | $108,196.77 | 153.73 | 384,338.34 | 0.0004 | 0xf0...beec | |
08/30/2025 | 3:41:05 AM | buy | $80.43 | $108,451.93 | 285.7 | 385,225.13 | 0.0007416 | 0x17...8ea1 | |
08/30/2025 | 3:40:00 AM | buy | $47.66 | $108,040.47 | 169.29 | 383,767.11 | 0.0004411 | 0xe2...a713 | |
08/30/2025 | 3:37:39 AM | sell | $108.84 | $108,848.09 | 383.14 | 383,143.35 | 0.001 | 0x9c...62a2 | |
08/30/2025 | 3:37:23 AM | sell | $51.08 | $109,120.73 | 180.2 | 384,955.72 | 0.0004681 | 0x7d...1a4b | |
08/30/2025 | 3:37:04 AM | sell | $95.73 | $109,298.35 | 338.66 | 386,628.47 | 0.0008759 | 0xea...93d0 | |
08/30/2025 | 3:36:59 AM | sell | $37.77 | $110,038.97 | 133.69 | 389,429.74 | 0.0003433 | 0x02...5aae | |
08/30/2025 | 3:36:59 AM | sell | $26.81 | $109,829.84 | 94.88 | 388,689.62 | 0.0002441 | 0x89...00e9 | |
08/30/2025 | 3:37:01 AM | sell | $28.84 | $109,639.16 | 102.1 | 388,052.42 | 0.0002631 | 0x0e...e9da | |
08/30/2025 | 3:36:19 AM | sell | $74.2 | $108,478.5 | 267.27 | 390,729.65 | 0.000684 | 0x1a...5282 | |
08/30/2025 | 3:26:52 AM | sell | $24.5 | $108,302.75 | 88.66 | 391,885.33 | 0.0002262 | 0x78...7cd6 | |
08/30/2025 | 3:23:42 AM | sell | $37.43 | $108,394.63 | 135.58 | 392,614.44 | 0.0003453 | 0xf3...8954 | |
08/30/2025 | 3:14:26 AM | sell | $54.04 | $108,093.6 | 196.84 | 393,696.44 | 0.0005 | 0xdc...c733 |