- WhatToFarm
- Cronos
- MM Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.187
- Pooled WCRO:
- $194,614.07
WBTC/WCRO price stats on Cronos
As of June 5, 2025, the current price of WBTC token on DEX MM Finance is $104,459.39. WBTC price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $457.92. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $52,730,301.46. The liquidity pool contract is 0x5383202D48C24aAA19873366168f2Ed558a00ff0 with total value locked (TVL) of $39,112.44. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x5383202D48C24aAA19873366168f2Ed558a00ff0 is $39,112.44.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $457.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.04M, captured at 6:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,459.39 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 6:24:05 AM | sell | $17.65 | $104,459.39 | 175.73 | 1.04M | 0.000169 | 0x0c...1a66 | |
| 06/05/2025 | 12:59:42 AM | buy | $9.92 | $104,608.96 | 99.05 | 1.04M | 0.00009492 | 0x42...be2d | |
| 06/04/2025 | 11:23:04 PM | buy | $9.95 | $104,292.82 | 99.54 | 1.04M | 0.00009549 | 0x8a...62f8 | |
| 06/04/2025 | 8:22:59 PM | buy | $62.58 | $104,353.52 | 622.88 | 1.04M | 0.0005997 | 0xb6...ec56 | |
| 06/04/2025 | 6:54:37 PM | buy | $36.48 | $104,783.87 | 359.8 | 1.03M | 0.0003482 | 0x1d...5684 | |
| 06/04/2025 | 4:00:01 PM | buy | $18.68 | $105,060.1 | 183.23 | 1.03M | 0.0001778 | 0x06...5e03 | |
| 06/04/2025 | 3:32:42 PM | sell | $34.56 | $104,796.74 | 339.01 | 1.03M | 0.0003298 | 0x85...cb04 | |
| 06/04/2025 | 3:23:08 PM | buy | $20.18 | $105,147.37 | 198.1 | 1.03M | 0.0001919 | 0x61...3e09 | |
| 06/04/2025 | 3:22:57 PM | buy | $22.81 | $104,919.73 | 223.92 | 1.03M | 0.0002174 | 0xf7...db75 | |
| 06/04/2025 | 1:54:39 PM | buy | $43.84 | $104,719.59 | 429.69 | 1.03M | 0.0004186 | 0xad...c3cf | |
| 06/04/2025 | 12:10:24 PM | sell | $19.1 | $105,187.99 | 185.53 | 1.02M | 0.0001816 | 0x71...1433 | |
| 06/04/2025 | 12:01:36 PM | buy | $21.85 | $105,608.87 | 212.04 | 1.02M | 0.0002069 | 0x55...541e | |
| 06/04/2025 | 11:58:27 AM | sell | $17.81 | $105,232.75 | 172.89 | 1.02M | 0.0001693 | 0xe4...5b71 | |
| 06/04/2025 | 11:35:58 AM | sell | $58.74 | $105,684.32 | 569.76 | 1.03M | 0.0005558 | 0x98...509f | |
| 06/04/2025 | 10:17:14 AM | buy | $19.65 | $106,025.18 | 191.04 | 1.03M | 0.0001853 | 0x23...b789 | |
| 06/04/2025 | 9:09:05 AM | sell | $37.74 | $105,700.02 | 367.07 | 1.03M | 0.000357 | 0x80...0849 | |
| 06/04/2025 | 8:50:52 AM | sell | $6.29 | $105,994.06 | 61.23 | 1.03M | 0.00005943 | 0x1c...763e | |
| 06/04/2025 | 5:53:22 AM | sell | $17.52 | $105,302.42 | 171.66 | 1.03M | 0.0001664 | 0xea...9d2b | |
| 06/04/2025 | 5:41:27 AM | sell | $7.51 | $105,314.41 | 73.66 | 1.03M | 0.00007132 | 0xe4...9387 | |
| 06/04/2025 | 4:31:38 AM | buy | $48.56 | $105,420.78 | 476.44 | 1.03M | 0.0004606 | 0xf6...1809 |