- WhatToFarm
- Cronos
- MM Finance
- VVS-xVVS LPs
Info about VVS-xVVS pair
- Pooled VVS:
- 11.93M
- Pooled xVVS:
- $7.59M
VVS/xVVS price stats on Cronos
As of September 19, 2024, the current price of VVS token on DEX MM Finance is $0.000002407. VVS price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $52.10. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $212,418,331.82. The liquidity pool contract is 0x097419851e4f8B3254CeFe5987F997c0Eb6c4Faf with total value locked (TVL) of $57.45. The VVS/xVVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/xVVS now?
The current liquidity of VVS/xVVS with the contract address 0x097419851e4f8B3254CeFe5987F997c0Eb6c4Faf is $57.45.
How many transactions are there in the VVS/xVVS pool in the last 24 hours?
The total transactions of VVS/xVVS is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the VVS/xVVS pool in the last 24 hours?
VVS/xVVS pool has a trading volume of $52.10 in the last 24 hours.
What is the exchange rate of 1 VVS to xVVS?
The exchange rate of 1 VVS to xVVS is 0.6365, captured at 11:50 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002407 today.
VVS-xVVS price chart
| Date | Time | Price $ | Price xVVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 5:16:27 PM | buy | $2.49 | $0.052407 | 608,478.46 | 0.6365 | 1.04M | 0xa9...b295 | |
| 09/19/2024 | 5:15:25 PM | sell | $0.5363 | $0.052407 | 121,883.85 | 0.5471 | 222,758.89 | 0x54...db51 | |
| 09/19/2024 | 5:15:25 PM | buy | $1.85 | $0.052407 | 319,251.07 | 0.5386 | 772,488.98 | 0x79...84a5 | |
| 09/19/2024 | 5:15:25 PM | buy | $4.06 | $0.052407 | 832,898.77 | 0.5386 | 1.69M | 0x2d...4876 | |
| 09/19/2024 | 5:14:34 PM | buy | $1.35 | $0.052408 | 212,128.99 | 0.3783 | 560,732.14 | 0x60...036f | |
| 09/19/2024 | 5:10:54 PM | buy | $3.95 | $0.052408 | 542,987.74 | 0.3642 | 1.64M | 0x90...9447 | |
| 09/19/2024 | 5:10:54 PM | buy | $3.95 | $0.052408 | 449,334.71 | 0.3642 | 1.64M | 0x33...dcfc | |
| 09/19/2024 | 5:10:48 PM | sell | $19.18 | $0.052408 | 3.41M | 0.3642 | 7.97M | 0xee...5137 | |
| 09/19/2024 | 9:49:28 AM | sell | $2.46 | $0.052363 | 846,286.62 | 0.7357 | 1.04M | 0x15...3e20 | |
| 09/19/2024 | 9:46:17 AM | sell | $2.04 | $0.052363 | 848,576.33 | 0.8964 | 866,390.49 | 0x9f...90fa | |
| 09/19/2024 | 3:34:10 AM | sell | $1.76 | $0.052359 | 875,269.96 | 1.07 | 749,945.68 | 0x64...87ae | |
| 09/19/2024 | 3:19:39 AM | sell | $1.82 | $0.052359 | 1.08M | 1.27 | 774,978.69 | 0xc2...0464 | |
| 09/19/2024 | 3:19:27 AM | sell | $0.5218 | $0.052359 | 350,981.82 | 1.27 | 221,185.08 | 0x01...e591 | |
| 09/19/2024 | 3:19:10 AM | buy | $6.04 | $0.052358 | 3.12M | 1.63 | 2.56M | 0x99...86d5 | |
| 09/18/2024 | 2:06:20 AM | sell | $1.62 | $0.05231 | 682,389.05 | 0.9044 | 702,669.61 | 0x31...214e | |
| 09/17/2024 | 4:22:58 AM | sell | $2.11 | $0.052296 | 1.07M | 1.04 | 919,585.26 | 0x09...0303 | |
| 09/16/2024 | 9:19:33 PM | sell | $2.3 | $0.052305 | 1.46M | 1.28 | 997,999.99 | 0x92...40cd | |
| 09/16/2024 | 9:19:11 PM | sell | $0.8634 | $0.052305 | 654,181.77 | 1.66 | 374,616.43 | 0x77...978f | |
| 09/16/2024 | 9:19:11 PM | sell | $0.7253 | $0.052305 | 606,149.74 | 1.66 | 314,695.45 | 0xb8...3896 | |
| 09/16/2024 | 9:19:05 PM | buy | $4.71 | $0.052305 | 3.17M | 1.66 | 2.04M | 0x6c...ce9b |