- WhatToFarm
- Cronos
- MM Finance
- VERSA-USDC LPs
Info about VERSA-USDC pair
- Pooled VERSA:
- 614,223.89
- Pooled USDC:
- $2,734.54
VERSA/USDC price stats on Cronos
As of November 20, 2024, the current price of VERSA token on DEX MM Finance is $0.00447. VERSA price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $99.31. VERSA token contract is 0x00D7699b71290094CcB1a5884cD835bD65a78c17 with a market cap $1,424,649.60. The liquidity pool contract is 0xB6894f071da907301b4F0C4D87D5f2e42E22402d with total value locked (TVL) of $5,469.09. The VERSA/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VERSA/USDC now?
The current liquidity of VERSA/USDC with the contract address 0xB6894f071da907301b4F0C4D87D5f2e42E22402d is $5,469.09.
How many transactions are there in the VERSA/USDC pool in the last 24 hours?
The total transactions of VERSA/USDC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VERSA/USDC pool in the last 24 hours?
VERSA/USDC pool has a trading volume of $99.31 in the last 24 hours.
What is the exchange rate of 1 VERSA to USDC?
The exchange rate of 1 VERSA to USDC is 0.00447, captured at 8:06 PM UTC.
How much is 1 VERSA in dollars?
The price of converting 1 VERSA to USD is $0.00447 today.
VERSA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 5:24:49 PM | sell | $15.88 | $0.00447 | 15.88 | 0.00447 | 3,552.9 | 0xe5...f12b | |
| 11/20/2024 | 7:11:10 AM | buy | $22.07 | $0.004475 | 22.07 | 0.004475 | 4,932.82 | 0x87...a57f | |
| 11/20/2024 | 3:23:15 AM | sell | $16.44 | $0.004451 | 16.44 | 0.004451 | 3,694.15 | 0x21...98ff | |
| 11/20/2024 | 12:12:40 AM | buy | $21.93 | $0.004457 | 21.93 | 0.004457 | 4,921.75 | 0x6c...4e99 | |
| 11/20/2024 | 12:03:06 AM | buy | $22.97 | $0.004384 | 22.97 | 0.004384 | 5,239.19 | 0x51...3140 | |
| 11/19/2024 | 2:28:27 PM | sell | $15.87 | $0.004358 | 15.87 | 0.004358 | 3,643.54 | 0x95...1c6b | |
| 11/18/2024 | 6:56:38 PM | sell | $17.69 | $0.004412 | 17.69 | 0.004412 | 4,011.03 | 0xed...163a | |
| 11/18/2024 | 1:10:05 PM | sell | $16.45 | $0.004467 | 16.45 | 0.004467 | 3,684.13 | 0xff...87f4 | |
| 11/18/2024 | 12:14:01 PM | sell | $18.51 | $0.004524 | 18.51 | 0.004524 | 4,092.41 | 0xaf...5c6e | |
| 11/18/2024 | 8:47:30 AM | buy | $21.27 | $0.004535 | 21.27 | 0.004535 | 4,690.9 | 0x34...1762 | |
| 11/18/2024 | 6:17:39 AM | buy | $21.61 | $0.004465 | 21.61 | 0.004465 | 4,840.59 | 0x3c...5e42 | |
| 11/18/2024 | 3:15:15 AM | buy | $3.58 | $0.004424 | 3.58 | 0.004424 | 811.32 | 0x4a...55b8 | |
| 11/18/2024 | 1:35:26 AM | buy | $18.95 | $0.004388 | 18.95 | 0.004388 | 4,319.79 | 0x09...32de | |
| 11/18/2024 | 12:40:48 AM | buy | $20.58 | $0.004324 | 20.58 | 0.004324 | 4,759.08 | 0x2e...6552 | |
| 11/18/2024 | 12:04:27 AM | buy | $19.01 | $0.004261 | 19.01 | 0.004261 | 4,460.68 | 0xaf...2df7 | |
| 11/17/2024 | 7:44:51 PM | sell | $30.39 | $0.004391 | 30.39 | 0.004391 | 6,920.62 | 0x0e...ac27 | |
| 11/17/2024 | 7:44:51 PM | sell | $39.37 | $0.004279 | 39.37 | 0.004279 | 9,199.78 | 0x81...1038 | |
| 11/16/2024 | 3:40:52 PM | sell | $23.19 | $0.004478 | 23.19 | 0.004478 | 5,178.65 | 0x1d...686b | |
| 11/16/2024 | 12:29:52 PM | buy | $35.45 | $0.004473 | 35.45 | 0.004473 | 7,926.35 | 0xe3...938c | |
| 11/16/2024 | 12:29:52 PM | buy | $21.82 | $0.00438 | 21.82 | 0.00438 | 4,982.66 | 0x99...459a |