- WhatToFarm
- Cronos
- MM Finance
- VERSA-USDC LPs
Info about VERSA-USDC pair
- Pooled VERSA:
- 694,439.7
- Pooled USDC:
- $1,925.24
VERSA/USDC price stats on Cronos
As of May 15, 2025, the current price of VERSA token on DEX MM Finance is $0.002769. VERSA price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.32. VERSA token contract is 0x00D7699b71290094CcB1a5884cD835bD65a78c17 with a market cap $887,159.14. The liquidity pool contract is 0xB6894f071da907301b4F0C4D87D5f2e42E22402d with total value locked (TVL) of $3,850.49. The VERSA/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VERSA/USDC now?
The current liquidity of VERSA/USDC with the contract address 0xB6894f071da907301b4F0C4D87D5f2e42E22402d is $3,850.49.
How many transactions are there in the VERSA/USDC pool in the last 24 hours?
The total transactions of VERSA/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VERSA/USDC pool in the last 24 hours?
VERSA/USDC pool has a trading volume of $14.32 in the last 24 hours.
What is the exchange rate of 1 VERSA to USDC?
The exchange rate of 1 VERSA to USDC is 0.002769, captured at 12:05 AM UTC.
How much is 1 VERSA in dollars?
The price of converting 1 VERSA to USD is $0.002769 today.
VERSA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 5:39:41 AM | sell | $1.18 | $0.002769 | 1.18 | 0.002769 | 429.33 | 0x69...3c4d | |
| 05/13/2025 | 6:22:56 PM | buy | $13.13 | $0.002761 | 13.13 | 0.002761 | 4,755.95 | 0xb2...5507 | |
| 05/12/2025 | 6:51:35 PM | sell | $12.48 | $0.002751 | 12.48 | 0.002751 | 4,536.51 | 0xc0...f349 | |
| 05/12/2025 | 3:53:19 PM | sell | $1.26 | $0.002771 | 1.26 | 0.002771 | 455.56 | 0x22...d5ff | |
| 05/12/2025 | 3:52:27 PM | sell | $1.2 | $0.002774 | 1.2 | 0.002774 | 435.03 | 0xa5...a21c | |
| 05/12/2025 | 1:59:25 PM | buy | $12.09 | $0.002768 | 12.09 | 0.002768 | 4,369.24 | 0x4d...96fc | |
| 05/11/2025 | 3:59:55 PM | sell | $11.49 | $0.002758 | 11.49 | 0.002758 | 4,166.18 | 0x76...3828 | |
| 05/10/2025 | 3:00:00 PM | sell | $1.11 | $0.002776 | 1.11 | 0.002776 | 400.87 | 0x90...6ce9 | |
| 05/09/2025 | 2:38:21 PM | sell | $0.9279 | $0.002779 | 0.9279 | 0.002779 | 333.89 | 0x67...ca2a | |
| 05/09/2025 | 2:22:29 PM | buy | $15.36 | $0.002767 | 15.36 | 0.002767 | 5,551.35 | 0xc5...df62 | |
| 05/09/2025 | 3:11:27 AM | buy | $10.61 | $0.00273 | 10.61 | 0.00273 | 3,886.12 | 0x0b...5d41 | |
| 05/08/2025 | 8:45:05 PM | buy | $5.22 | $0.002708 | 5.22 | 0.002708 | 1,930.62 | 0xef...8582 | |
| 05/08/2025 | 2:40:27 AM | sell | $30.97 | $0.002735 | 30.97 | 0.002735 | 11,322.14 | 0xf5...d9b5 | |
| 05/07/2025 | 12:20:43 AM | buy | $11.42 | $0.002773 | 11.42 | 0.002773 | 4,118.57 | 0x5f...15b1 | |
| 05/06/2025 | 11:55:22 AM | sell | $11.28 | $0.002763 | 11.28 | 0.002763 | 4,081.91 | 0x9e...3be7 | |
| 05/05/2025 | 1:41:52 AM | sell | $13 | $0.002798 | 13 | 0.002798 | 4,646.97 | 0x6e...97c8 | |
| 04/30/2025 | 1:22:57 PM | sell | $11.56 | $0.002834 | 11.56 | 0.002834 | 4,080.62 | 0xe8...5607 | |
| 04/23/2025 | 5:08:13 PM | sell | $1.4 | $0.002853 | 1.4 | 0.002853 | 491.6 | 0x4b...ca14 | |
| 04/23/2025 | 5:06:25 PM | sell | $1.41 | $0.002857 | 1.41 | 0.002857 | 493.67 | 0x55...b98c | |
| 04/22/2025 | 1:36:59 PM | buy | $13.38 | $0.002849 | 13.38 | 0.002849 | 4,696.49 | 0x62...5105 |