Info about Turtle-WCRO pair
- Pooled Turtle:
- 57.87M
- Pooled WCRO:
- $45,276.32
Turtle/WCRO price stats on Cronos
As of January 30, 2025, the current price of Turtle token on DEX MM Finance is $0.0001022. Turtle price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $92.98. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $101,513.32. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $11,749.08. The Turtle/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/WCRO now?
The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $11,749.08.
How many transactions are there in the Turtle/WCRO pool in the last 24 hours?
The total transactions of Turtle/WCRO is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Turtle/WCRO pool in the last 24 hours?
Turtle/WCRO pool has a trading volume of $92.98 in the last 24 hours.
What is the exchange rate of 1 Turtle to WCRO?
The exchange rate of 1 Turtle to WCRO is 0.0007878, captured at 6:38 AM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.0001022 today.
Turtle-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/29/2025 | 11:14:44 PM | sell | $50.65 | $0.0001022 | 390.42 | 0.0007878 | 495,584.5 | 0x35...d9ce | |
01/29/2025 | 10:35:58 PM | buy | $10.76 | $0.0001035 | 82.68 | 0.0007958 | 103,900.23 | 0x0a...b500 | |
01/29/2025 | 12:39:09 PM | buy | $21.85 | $0.0001015 | 170.34 | 0.0007914 | 215,231.06 | 0xf8...b0d6 | |
01/29/2025 | 10:15:58 AM | sell | $5.01 | $0.0001012 | 38.96 | 0.0007864 | 49,542.76 | 0xa7...50b7 | |
01/29/2025 | 9:48:49 AM | sell | $4.68 | $0.0001018 | 36.27 | 0.0007878 | 46,049.08 | 0x80...bcee | |
01/28/2025 | 4:35:46 PM | buy | $15.71 | $0.0001032 | 120.11 | 0.000789 | 152,231.22 | 0x05...22ab | |
01/28/2025 | 9:36:08 AM | buy | $27.58 | $0.0001024 | 210.8 | 0.0007832 | 269,131.12 | 0x9e...5d04 | |
01/27/2025 | 2:48:29 PM | sell | $6.65 | $0.0001032 | 50.08 | 0.0007778 | 64,392.73 | 0x83...93e3 | |
01/27/2025 | 8:40:36 AM | sell | $10.38 | $0.0000978 | 82.85 | 0.0007801 | 106,197.01 | 0x43...d080 | |
01/27/2025 | 7:20:45 AM | buy | $19.35 | $0.00009798 | 154.34 | 0.0007815 | 197,478.58 | 0x19...c940 | |
01/26/2025 | 4:01:58 PM | buy | $27.92 | $0.000108 | 200.43 | 0.0007754 | 258,474.83 | 0x36...1cb3 | |
01/26/2025 | 4:01:07 PM | buy | $16.93 | $0.0001072 | 121.5 | 0.0007699 | 157,814.5 | 0x21...c3df | |
01/26/2025 | 1:28:18 AM | sell | $12.75 | $0.000106 | 92.2 | 0.0007668 | 120,237.23 | 0x03...50fa | |
01/24/2025 | 11:16:36 PM | buy | $18.14 | $0.0001064 | 131.04 | 0.0007687 | 170,454.05 | 0xde...a927 | |
01/24/2025 | 8:07:58 PM | sell | $17.81 | $0.0001078 | 126.52 | 0.000766 | 165,156.96 | 0x93...1769 | |
01/24/2025 | 8:07:58 PM | sell | $23.98 | $0.0001086 | 170.3 | 0.0007711 | 220,837.99 | 0x84...99a8 | |
01/24/2025 | 8:07:52 PM | buy | $52.98 | $0.0001084 | 376.24 | 0.0007702 | 488,467.75 | 0xe4...f2f8 | |
01/24/2025 | 3:56:25 PM | buy | $17.52 | $0.0001076 | 124.02 | 0.0007617 | 162,827.64 | 0xbc...622c | |
01/24/2025 | 9:10:28 AM | sell | $17.66 | $0.0001093 | 122.58 | 0.0007591 | 161,485.73 | 0xa2...988a | |
01/24/2025 | 8:10:54 AM | sell | $8.27 | $0.0001072 | 58.77 | 0.0007622 | 77,112.54 | 0xf0...3971 |