Info about Turtle-WCRO pair
- Pooled Turtle:
- 35.54M
- Pooled WCRO:
- $75,854.88
Turtle/WCRO price stats on Cronos
As of June 14, 2026, the current price of Turtle token on DEX MM Finance is $0.0001289. Turtle price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $19.31. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $128,967.88. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $9,151.88. The Turtle/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/WCRO now?
The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $9,151.88.
How many transactions are there in the Turtle/WCRO pool in the last 24 hours?
The total transactions of Turtle/WCRO is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Turtle/WCRO pool in the last 24 hours?
Turtle/WCRO pool has a trading volume of $19.31 in the last 24 hours.
What is the exchange rate of 1 Turtle to WCRO?
The exchange rate of 1 Turtle to WCRO is 0.002137, captured at 5:23 AM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.0001289 today.
Turtle-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 1:09:37 AM | buy | $1.03 | $0.0001289 | 17.19 | 0.002137 | 8,044.54 | 0x32...61c3 | |
| 06/14/2026 | 12:58:42 AM | buy | $1.03 | $0.000128 | 17.25 | 0.002136 | 8,076.47 | 0x65...f0b9 | |
| 06/13/2026 | 3:36:04 PM | buy | $1.45 | $0.0001276 | 24.29 | 0.002135 | 11,374.22 | 0xc2...b46f | |
| 06/13/2026 | 12:32:22 PM | sell | $1.45 | $0.000128 | 24.25 | 0.002127 | 11,398.44 | 0x26...a3bb | |
| 06/13/2026 | 12:19:31 PM | sell | $1.21 | $0.000128 | 20.12 | 0.002128 | 9,455.43 | 0xd5...6fec | |
| 06/13/2026 | 9:02:36 AM | sell | $0.8488 | $0.0001276 | 14.15 | 0.002129 | 6,648.81 | 0x97...a267 | |
| 06/13/2026 | 6:24:49 AM | buy | $0.4164 | $0.0001274 | 6.98 | 0.002137 | 3,266.62 | 0xb0...cb7a | |
| 06/13/2026 | 4:08:44 AM | sell | $3.4 | $0.0001288 | 56.27 | 0.002131 | 26,401.51 | 0xad...c02a | |
| 06/13/2026 | 4:01:23 AM | buy | $0.6398 | $0.0001291 | 10.6 | 0.00214 | 4,953.01 | 0x70...1d99 | |
| 06/13/2026 | 4:01:21 AM | sell | $2.44 | $0.0001287 | 40.45 | 0.002133 | 18,964.51 | 0x91...8d67 | |
| 06/13/2026 | 1:51:56 AM | buy | $5.36 | $0.0001273 | 90.15 | 0.002139 | 42,136.76 | 0xda...2d2f | |
| 06/12/2026 | 10:28:34 PM | sell | $3.18 | $0.000127 | 53.34 | 0.002131 | 25,029.63 | 0x46...c0de | |
| 06/12/2026 | 9:52:18 PM | sell | $0.3952 | $0.0001263 | 6.67 | 0.002133 | 3,127.02 | 0x49...b8e6 | |
| 06/12/2026 | 4:36:45 PM | sell | $1.48 | $0.000127 | 24.99 | 0.002133 | 11,717.92 | 0x5e...b5e7 | |
| 06/12/2026 | 10:53:42 AM | buy | $16.81 | $0.0001283 | 279.75 | 0.002134 | 131,090.92 | 0xfc...8329 | |
| 06/12/2026 | 10:52:57 AM | buy | $1.97 | $0.0001277 | 32.9 | 0.002125 | 15,481.63 | 0x79...4f8a | |
| 06/12/2026 | 10:52:55 AM | buy | $12.52 | $0.0001273 | 208.25 | 0.002118 | 98,306.34 | 0x76...b4a0 | |
| 06/12/2026 | 9:21:53 AM | buy | $1.62 | $0.0001267 | 27.11 | 0.002112 | 12,834.16 | 0x0c...30f7 | |
| 06/12/2026 | 7:55:24 AM | buy | $1.22 | $0.0001259 | 20.46 | 0.002111 | 9,692.87 | 0xa7...285b | |
| 06/12/2026 | 2:11:16 AM | buy | $1.76 | $0.0001272 | 29.21 | 0.002109 | 13,847.18 | 0x31...903d |