Info about Turtle-WCRO pair
- Pooled Turtle:
- 35.42M
- Pooled WCRO:
- $76,061.21
Turtle/WCRO price stats on Cronos
As of May 18, 2026, the current price of Turtle token on DEX MM Finance is $0.0001478. Turtle price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $95.96. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $147,819.69. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $10,452.56. The Turtle/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/WCRO now?
The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $10,452.56.
How many transactions are there in the Turtle/WCRO pool in the last 24 hours?
The total transactions of Turtle/WCRO is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the Turtle/WCRO pool in the last 24 hours?
Turtle/WCRO pool has a trading volume of $95.96 in the last 24 hours.
What is the exchange rate of 1 Turtle to WCRO?
The exchange rate of 1 Turtle to WCRO is 0.002151, captured at 4:57 PM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.0001478 today.
Turtle-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:42:40 PM | buy | $1.07 | $0.0001478 | 15.63 | 0.002151 | 7,267.84 | 0x6b...a3ec | |
| 05/18/2026 | 10:49:44 AM | sell | $1.98 | $0.000148 | 28.7 | 0.002143 | 13,394.76 | 0xe8...f35c | |
| 05/18/2026 | 10:19:46 AM | sell | $1.56 | $0.0001482 | 22.61 | 0.002145 | 10,541.9 | 0x01...f2de | |
| 05/18/2026 | 3:36:06 AM | buy | $2.77 | $0.0001495 | 39.86 | 0.002152 | 18,524.52 | 0x11...a770 | |
| 05/18/2026 | 2:43:25 AM | buy | $0.987 | $0.0001501 | 14.13 | 0.002151 | 6,573.18 | 0xa2...1dfb | |
| 05/17/2026 | 11:41:56 PM | sell | $2.24 | $0.0001495 | 32.11 | 0.002143 | 14,984.36 | 0xce...3253 | |
| 05/17/2026 | 10:22:05 PM | buy | $4.13 | $0.0001527 | 58.27 | 0.002151 | 27,087.92 | 0xec...600a | |
| 05/17/2026 | 10:22:06 PM | sell | $1.27 | $0.0001522 | 17.97 | 0.002144 | 8,380.85 | 0xef...c97f | |
| 05/17/2026 | 9:59:45 PM | buy | $3.57 | $0.0001532 | 50.13 | 0.002148 | 23,337.76 | 0xbd...fc2e | |
| 05/17/2026 | 9:01:02 PM | sell | $3.15 | $0.0001528 | 44.24 | 0.00214 | 20,666.69 | 0x59...a705 | |
| 05/17/2026 | 8:14:39 PM | sell | $6.3 | $0.0001531 | 88.26 | 0.002144 | 41,160.47 | 0xb7...2577 | |
| 05/17/2026 | 8:14:39 PM | buy | $21.38 | $0.0001532 | 299.48 | 0.002145 | 139,565.17 | 0xab...48f4 | |
| 05/17/2026 | 8:13:16 PM | buy | $32.32 | $0.0001516 | 452.76 | 0.002124 | 213,103.54 | 0x0a...e342 | |
| 05/17/2026 | 5:24:16 PM | buy | $1.19 | $0.0001496 | 16.83 | 0.002111 | 7,974.73 | 0xb1...cbda | |
| 05/17/2026 | 5:14:32 PM | buy | $0.08177 | $0.0001498 | 1.15 | 0.00211 | 545.85 | 0x6c...eb1c | |
| 05/17/2026 | 5:14:31 PM | buy | $0.3175 | $0.0001498 | 4.47 | 0.002111 | 2,119.02 | 0xea...e320 | |
| 05/17/2026 | 5:14:29 PM | sell | $3.88 | $0.0001493 | 54.72 | 0.002105 | 25,997.41 | 0xda...f6fc | |
| 05/17/2026 | 5:02:26 PM | sell | $3.45 | $0.0001492 | 48.82 | 0.002107 | 23,160.68 | 0x17...8ed2 | |
| 05/17/2026 | 4:27:51 PM | sell | $3.94 | $0.0001503 | 55.37 | 0.00211 | 26,231.74 | 0xd7...452c | |
| 05/17/2026 | 4:27:20 PM | sell | $0.3006 | $0.0001504 | 4.22 | 0.002112 | 1,998 | 0x4f...ca04 |