- WhatToFarm
- Cronos
- MM Finance
- Turtle-WCRO LPs
Info about Turtle-WCRO pair
- Pooled Turtle:
- 47.57M
- Pooled WCRO:
- $56,299.55
Turtle/WCRO price stats on Cronos
As of December 11, 2025, the current price of Turtle token on DEX MM Finance is $0.0001216. Turtle price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $26.77. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $121,684.94. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $11,588.47. The Turtle/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/WCRO now?
The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $11,588.47.
How many transactions are there in the Turtle/WCRO pool in the last 24 hours?
The total transactions of Turtle/WCRO is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Turtle/WCRO pool in the last 24 hours?
Turtle/WCRO pool has a trading volume of $26.77 in the last 24 hours.
What is the exchange rate of 1 Turtle to WCRO?
The exchange rate of 1 Turtle to WCRO is 0.001182, captured at 1:16 AM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.0001216 today.
Turtle-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 12:48:54 AM | sell | $4.33 | $0.0001216 | 42.13 | 0.001182 | 35,632.7 | 0x1a...e371 | |
| 12/10/2025 | 6:29:34 PM | sell | $0.8445 | $0.0001235 | 8.08 | 0.001183 | 6,833.35 | 0x79...cc6e | |
| 12/10/2025 | 6:29:33 PM | buy | $3.64 | $0.000124 | 34.9 | 0.001187 | 29,399.42 | 0x5f...5714 | |
| 12/10/2025 | 2:55:43 PM | sell | $1.4 | $0.0001238 | 13.37 | 0.001181 | 11,320.39 | 0x7c...53b5 | |
| 12/10/2025 | 2:55:43 PM | buy | $2.33 | $0.0001243 | 22.22 | 0.001185 | 18,745.12 | 0x09...d6a5 | |
| 12/10/2025 | 2:55:40 PM | buy | $5.63 | $0.0001242 | 53.76 | 0.001184 | 45,381.45 | 0xe9...d51c | |
| 12/10/2025 | 10:04:03 AM | buy | $5.98 | $0.0001248 | 56.69 | 0.001182 | 47,949.94 | 0xab...9926 | |
| 12/10/2025 | 2:15:02 AM | sell | $2.58 | $0.0001245 | 24.45 | 0.001177 | 20,775.86 | 0xe8...5f77 | |
| 12/09/2025 | 9:07:31 PM | sell | $2.65 | $0.0001254 | 24.93 | 0.001178 | 21,155.18 | 0x6a...df5d | |
| 12/09/2025 | 8:55:26 PM | sell | $2.58 | $0.000125 | 24.39 | 0.001179 | 20,686.87 | 0xc0...d376 | |
| 12/09/2025 | 8:53:57 PM | sell | $1.17 | $0.0001252 | 11.04 | 0.00118 | 9,356.17 | 0x15...1e61 | |
| 12/09/2025 | 6:33:18 PM | buy | $3.78 | $0.0001271 | 35.24 | 0.001184 | 29,758.98 | 0xde...eac1 | |
| 12/09/2025 | 5:39:11 PM | sell | $2.56 | $0.0001266 | 23.93 | 0.001179 | 20,294.86 | 0x81...e6fc | |
| 12/09/2025 | 5:34:12 PM | buy | $5.87 | $0.000127 | 54.68 | 0.001183 | 46,225.78 | 0xa2...4676 | |
| 12/09/2025 | 4:51:02 PM | buy | $5.74 | $0.0001278 | 53.01 | 0.00118 | 44,895.35 | 0x37...2ca9 | |
| 12/09/2025 | 4:16:34 PM | sell | $10.33 | $0.000127 | 95.71 | 0.001177 | 81,315.45 | 0xb3...d47e | |
| 12/09/2025 | 4:16:34 PM | buy | $1.45 | $0.0001273 | 13.43 | 0.001179 | 11,390.01 | 0x96...a92b | |
| 12/09/2025 | 4:08:56 PM | sell | $2.17 | $0.0001259 | 20.38 | 0.001179 | 17,281.91 | 0x5e...0866 | |
| 12/09/2025 | 3:45:00 PM | buy | $4.46 | $0.0001244 | 42.48 | 0.001183 | 35,906.08 | - | 0xd0...6886 |
| 12/09/2025 | 3:42:01 PM | buy | $2.19 | $0.000124 | 20.95 | 0.001181 | 17,729.51 | 0xca...8ffe |