WhatToFarm
/
12 Swap

Info about Turtle-WCRO pair

Price USD
$0.0001093
Price
0.002282 WCRO
TVL
$7,504.63
MKT CAP
$109.3K
5m
0%
1h
0%
4h
-1.63%
24h
-0.87%
Share
TXNS
33
Buys
16
Sells
17
Volume
71
Telegram price alerts
Pair:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Turtle:
34.29M
Pooled WCRO:
$78,357.25

Turtle/WCRO price stats on Cronos

As of November 9, 2026, the current price of Turtle token on DEX MM Finance is $0.0001093. Turtle price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $71.43. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $109,300.38. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $7,504.63. The Turtle/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $7,504.63.

The total transactions of Turtle/WCRO is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.

Turtle/WCRO pool has a trading volume of $71.43 in the last 24 hours.

The exchange rate of 1 Turtle to WCRO is 0.002282, captured at 5:11 AM UTC.

The price of converting 1 Turtle to USD is $0.0001093 today.

Turtle-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/09/20261:29:18 AMsell$1.99$0.000109341.70.00228218,2710x12...8b55
11/08/202611:15:17 PMbuy$2.28$0.000109247.80.0022920,872.870xb8...d717
11/08/202610:36:05 PMsell$1.31$0.000107627.910.00228112,232.860x04...2115
11/08/202610:12:44 PMsell$1.08$0.000107922.960.00228310,057.110xb7...f07c
11/08/202610:08:39 PMbuy$0.5481$0.000108411.580.0022915,056.90x2b...e305
11/08/20269:56:55 PMbuy$1.84$0.000107539.280.00228917,154.940x68...59f5
11/08/20269:56:25 PMbuy$2.7$0.00010857.20.00228625,010.990x19...7a35
11/08/20269:55:52 PMbuy$1.22$0.00010825.80.00228411,293.130x17...1f47
11/08/20269:55:50 PMbuy$1.82$0.000107938.50.00228216,865.990x99...11d8
11/08/20269:55:49 PMsell$7.97$0.0001078168.590.00227873,986.60x6f...4769
11/08/20269:55:36 PMsell$1.8$0.000108937.810.00228416,550.90x57...20dd
11/08/20269:55:20 PMsell$1.3$0.000108627.40.00228811,979.360x1b...73f7
11/08/20269:55:30 PMsell$1.15$0.000108924.340.00228610,647.340x83...cc33
11/08/20269:55:16 PMsell$1.37$0.00010928.810.00228912,584.430x74...e0dc
11/08/20269:51:14 PMsell$2.93$0.000109761.370.00229226,774.890xe3...c8f5
11/08/20269:50:26 PMsell$1.66$0.0001134.720.00229515,130.580x23...fd9a
11/08/20269:41:16 PMbuy$0.8485$0.000111117.590.0023037,637.220xc3...e35a
11/08/20268:04:36 PMbuy$3.03$0.000110962.920.00230127,345.480x47...9a31
11/08/20267:56:25 PMbuy$2.76$0.000111456.980.00229724,802.160x94...8628
11/08/20267:50:36 PMbuy$1.39$0.000110628.950.00229512,615.40xd5...008e