Info about Turtle-WCRO pair
- Pooled Turtle:
- 34.87M
- Pooled WCRO:
- $77,469.11
Turtle/WCRO price stats on Cronos
As of August 23, 2026, the current price of Turtle token on DEX MM Finance is $0.0001326. Turtle price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $157.44. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $132,696.51. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $9,260.36. The Turtle/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/WCRO now?
The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $9,260.36.
How many transactions are there in the Turtle/WCRO pool in the last 24 hours?
The total transactions of Turtle/WCRO is 51 in the last 24 hours, 21 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the Turtle/WCRO pool in the last 24 hours?
Turtle/WCRO pool has a trading volume of $157.44 in the last 24 hours.
What is the exchange rate of 1 Turtle to WCRO?
The exchange rate of 1 Turtle to WCRO is 0.00222, captured at 5:37 PM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.0001326 today.
Turtle-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 5:15:03 PM | sell | $5.44 | $0.0001326 | 91.1 | 0.00222 | 41,036.75 | 0x75...3b2d | |
| 08/23/2026 | 5:12:13 PM | sell | $2.15 | $0.0001326 | 36.07 | 0.002223 | 16,226.57 | 0x60...3391 | |
| 08/23/2026 | 5:02:08 PM | sell | $4.28 | $0.0001313 | 72.7 | 0.002226 | 32,647.79 | 0x61...3d12 | |
| 08/23/2026 | 4:58:18 PM | sell | $0.9672 | $0.0001312 | 16.42 | 0.002228 | 7,367.91 | 0x15...240d | |
| 08/23/2026 | 4:57:40 PM | sell | $1.18 | $0.0001319 | 19.96 | 0.00223 | 8,949.21 | 0xcc...5fc9 | |
| 08/23/2026 | 4:55:56 PM | sell | $1.58 | $0.0001315 | 26.95 | 0.002231 | 12,081.05 | 0x67...10fe | |
| 08/23/2026 | 4:33:26 PM | buy | $1.44 | $0.0001312 | 24.6 | 0.00224 | 10,983.22 | 0x3a...9b74 | |
| 08/23/2026 | 4:18:04 PM | sell | $0.365 | $0.0001297 | 6.27 | 0.00223 | 2,814 | 0x51...6e60 | |
| 08/23/2026 | 4:18:04 PM | buy | $5.9 | $0.0001302 | 101.5 | 0.002239 | 45,327.97 | 0x1c...3652 | |
| 08/23/2026 | 3:53:43 PM | buy | $0.9176 | $0.0001307 | 15.67 | 0.002233 | 7,018.66 | 0x12...1f30 | |
| 08/23/2026 | 3:50:11 PM | buy | $0.9376 | $0.0001306 | 16.01 | 0.002232 | 7,175.02 | 0xce...0fef | |
| 08/23/2026 | 3:39:19 PM | buy | $1.41 | $0.0001302 | 24.18 | 0.002231 | 10,837.86 | 0x09...36a9 | |
| 08/23/2026 | 3:38:08 PM | buy | $1.06 | $0.0001294 | 18.4 | 0.00223 | 8,252.51 | 0x2b...5fd6 | |
| 08/23/2026 | 2:42:45 PM | sell | $2.94 | $0.0001294 | 50.54 | 0.002223 | 22,735.29 | 0xad...5b36 | |
| 08/23/2026 | 2:26:52 PM | sell | $0.9539 | $0.0001303 | 16.27 | 0.002224 | 7,318.94 | 0x7d...dc75 | |
| 08/23/2026 | 2:19:58 PM | sell | $1.01 | $0.0001304 | 17.31 | 0.002225 | 7,780.42 | 0x7a...e542 | |
| 08/23/2026 | 2:01:33 PM | sell | $3.57 | $0.0001306 | 60.98 | 0.002228 | 27,369.56 | 0x48...6761 | |
| 08/23/2026 | 2:00:51 PM | sell | $1.57 | $0.0001306 | 26.89 | 0.00223 | 12,056.99 | 0x06...3a95 | |
| 08/23/2026 | 12:15:02 PM | sell | $2.07 | $0.0001281 | 36.14 | 0.002231 | 16,193.72 | 0xdf...6d8a | |
| 08/23/2026 | 10:42:36 AM | sell | $1.83 | $0.0001277 | 32.07 | 0.002234 | 14,353.19 | 0xab...082c |