Info about Turtle-WCRO pair
- Pooled Turtle:
- 34.1M
- Pooled WCRO:
- $78,797.64
Turtle/WCRO price stats on Cronos
As of November 11, 2026, the current price of Turtle token on DEX MM Finance is $0.0001092. Turtle price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $68.24. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $109,256.35. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $7,430.35. The Turtle/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/WCRO now?
The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $7,430.35.
How many transactions are there in the Turtle/WCRO pool in the last 24 hours?
The total transactions of Turtle/WCRO is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Turtle/WCRO pool in the last 24 hours?
Turtle/WCRO pool has a trading volume of $68.24 in the last 24 hours.
What is the exchange rate of 1 Turtle to WCRO?
The exchange rate of 1 Turtle to WCRO is 0.002317, captured at 6:38 AM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.0001092 today.
Turtle-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 1:07:28 AM | buy | $0.6011 | $0.0001092 | 12.75 | 0.002317 | 5,502.11 | 0x52...0bd1 | |
| 11/10/2026 | 11:59:05 PM | buy | $1.34 | $0.0001093 | 28.4 | 0.002313 | 12,282.01 | 0xdf...c4bd | |
| 11/10/2026 | 8:50:25 PM | sell | $1.33 | $0.0001099 | 27.93 | 0.002305 | 12,117.3 | 0x88...1c5f | |
| 11/10/2026 | 8:17:23 PM | sell | $0.7177 | $0.0001097 | 15.08 | 0.002306 | 6,542.13 | 0x26...deb1 | |
| 11/10/2026 | 8:15:31 PM | sell | $1.26 | $0.0001095 | 26.67 | 0.002307 | 11,560.64 | 0x0b...6e4c | |
| 11/10/2026 | 8:11:25 PM | sell | $0.6824 | $0.000109 | 14.44 | 0.002308 | 6,255.01 | 0xb7...087b | |
| 11/10/2026 | 8:11:24 PM | buy | $11.05 | $0.0001093 | 233.9 | 0.002313 | 101,110.12 | 0xec...0504 | |
| 11/10/2026 | 6:47:28 PM | buy | $1.15 | $0.0001082 | 24.53 | 0.002302 | 10,655.9 | 0x5f...a98a | |
| 11/10/2026 | 6:29:05 PM | buy | $1.3 | $0.0001078 | 27.76 | 0.002301 | 12,065.9 | 0xcd...3de3 | |
| 11/10/2026 | 5:58:24 PM | sell | $0.05123 | $0.0001077 | 1.08 | 0.002292 | 475.26 | 0x67...554b | |
| 11/10/2026 | 4:15:20 PM | sell | $2.41 | $0.0001081 | 51.24 | 0.002294 | 22,335.61 | 0x2d...715d | |
| 11/10/2026 | 3:52:14 PM | buy | $1.02 | $0.0001077 | 21.96 | 0.002302 | 9,539.43 | 0x44...725d | |
| 11/10/2026 | 3:40:35 PM | sell | $9.37 | $0.0001078 | 199.9 | 0.0023 | 86,907.13 | 0x2f...7a0d | |
| 11/10/2026 | 3:22:19 PM | sell | $2.2 | $0.0001096 | 46.48 | 0.002307 | 20,145.27 | 0x27...ac41 | |
| 11/10/2026 | 2:54:36 PM | buy | $1.35 | $0.0001092 | 28.71 | 0.002315 | 12,400.5 | 0x34...f393 | |
| 11/10/2026 | 2:40:13 PM | buy | $1.86 | $0.00011 | 39.3 | 0.002313 | 16,984.86 | 0xc7...cc7f | |
| 11/10/2026 | 2:19:57 PM | buy | $1.28 | $0.0001088 | 27.3 | 0.002311 | 11,811.03 | 0x51...9a1f | |
| 11/10/2026 | 2:03:02 PM | buy | $1.8 | $0.0001093 | 38.05 | 0.002309 | 16,475.04 | 0x12...2cea | |
| 11/10/2026 | 1:30:25 PM | sell | $7.99 | $0.0001087 | 169.39 | 0.002305 | 73,459.99 | 0xb2...c591 | |
| 11/10/2026 | 10:02:21 AM | buy | $16.95 | $0.0001095 | 357.46 | 0.002309 | 154,776.66 | 0x77...c0ef |