- WhatToFarm
- Cronos
- MM Finance
- Turtle-WCRO LPs
Info about Turtle-WCRO pair
- Pooled Turtle:
- 48.33M
- Pooled WCRO:
- $55,441.6
Turtle/WCRO price stats on Cronos
As of December 24, 2025, the current price of Turtle token on DEX MM Finance is $0.0001084. Turtle price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $32.22. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $108,449.19. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $10,462.17. The Turtle/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/WCRO now?
The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $10,462.17.
How many transactions are there in the Turtle/WCRO pool in the last 24 hours?
The total transactions of Turtle/WCRO is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Turtle/WCRO pool in the last 24 hours?
Turtle/WCRO pool has a trading volume of $32.22 in the last 24 hours.
What is the exchange rate of 1 Turtle to WCRO?
The exchange rate of 1 Turtle to WCRO is 0.001149, captured at 2:10 AM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.0001084 today.
Turtle-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 1:02:32 AM | buy | $0.7349 | $0.0001084 | 7.78 | 0.001149 | 6,776.87 | 0xca...c578 | |
| 12/24/2025 | 1:02:31 AM | sell | $1.72 | $0.000108 | 18.27 | 0.001145 | 15,958.26 | 0x90...9c6a | |
| 12/23/2025 | 6:03:51 PM | sell | $1.62 | $0.0001082 | 17.25 | 0.001146 | 15,056.71 | 0xa5...6b36 | |
| 12/23/2025 | 4:08:28 PM | buy | $3.77 | $0.0001095 | 39.62 | 0.001149 | 34,465.85 | 0x5a...c8de | |
| 12/23/2025 | 3:12:46 PM | buy | $2.6 | $0.0001084 | 27.57 | 0.001148 | 24,006.55 | 0x9b...64db | |
| 12/23/2025 | 3:01:59 PM | buy | $1.39 | $0.0001081 | 14.79 | 0.001147 | 12,891.79 | 0xda...2373 | |
| 12/23/2025 | 2:55:23 PM | sell | $4.62 | $0.0001077 | 49.14 | 0.001144 | 42,956.39 | 0x2b...15b4 | |
| 12/23/2025 | 2:26:45 PM | sell | $3.19 | $0.0001091 | 33.51 | 0.001145 | 29,246.04 | 0x54...db66 | |
| 12/23/2025 | 2:24:50 PM | buy | $2.57 | $0.0001095 | 27.06 | 0.00115 | 23,529.56 | 0xd3...ae31 | |
| 12/23/2025 | 1:19:31 PM | sell | $5.43 | $0.0001092 | 56.98 | 0.001145 | 49,735.11 | 0xfe...94a2 | |
| 12/23/2025 | 1:19:31 PM | buy | $1.99 | $0.0001095 | 20.95 | 0.001148 | 18,243.54 | 0x85...7f0d | |
| 12/23/2025 | 9:43:19 AM | sell | $2.53 | $0.0001086 | 26.73 | 0.001147 | 23,296.72 | 0xa4...0da3 | |
| 12/22/2025 | 6:33:48 PM | sell | $0.8752 | $0.000112 | 8.97 | 0.001148 | 7,808.83 | 0xfd...cf89 | |
| 12/22/2025 | 6:33:48 PM | sell | $2.57 | $0.000112 | 26.42 | 0.001148 | 23,005.51 | 0xd1...19ed | |
| 12/22/2025 | 6:33:47 PM | sell | $2.59 | $0.0001121 | 26.55 | 0.001149 | 23,096.52 | 0xb0...82d2 | |
| 12/22/2025 | 6:33:46 PM | buy | $33.31 | $0.0001119 | 341.48 | 0.001147 | 297,627.28 | 0x8b...b0e4 | |
| 12/22/2025 | 3:23:53 PM | sell | $1.54 | $0.0001106 | 15.82 | 0.001136 | 13,919.95 | 0xd4...3276 | |
| 12/22/2025 | 2:48:17 PM | sell | $1.73 | $0.0001097 | 17.96 | 0.001137 | 15,796.08 | 0xc3...0663 | |
| 12/22/2025 | 1:54:34 PM | sell | $1.84 | $0.0001099 | 19.09 | 0.001138 | 16,780.18 | 0xb4...00af | |
| 12/22/2025 | 9:04:44 AM | sell | $1.69 | $0.0001093 | 17.64 | 0.001138 | 15,492.1 | 0xc3...06ce |