WhatToFarm
/
12 Swap

Info about Turtle-WCRO pair

Price USD
$0.0001187
Price
0.001662 WCRO
TVL
$9,543.28
MKT CAP
$118.7K
5m
0%
1h
0%
4h
0.57%
24h
1.60%
Share
TXNS
10
Buys
6
Sells
4
Volume
57
Telegram price alerts
Pair:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Turtle:
40.27M
Pooled WCRO:
$66,826.15

Turtle/WCRO price stats on Cronos

As of March 30, 2026, the current price of Turtle token on DEX MM Finance is $0.0001187. Turtle price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $57.39. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $118,708.81. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $9,543.28. The Turtle/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $9,543.28.

The total transactions of Turtle/WCRO is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

Turtle/WCRO pool has a trading volume of $57.39 in the last 24 hours.

The exchange rate of 1 Turtle to WCRO is 0.001662, captured at 5:46 PM UTC.

The price of converting 1 Turtle to USD is $0.0001187 today.

Turtle-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/30/20261:51:06 PMbuy$1.28$0.000118718.030.00166210,847.670xe6...0c05
03/30/202611:12:11 AMsell$1.37$0.000117919.360.00165611,693.70xf1...12ee
03/30/202611:11:54 AMsell$1.38$0.00011819.380.00165711,693.70x86...b70f
03/30/20268:14:23 AMbuy$2.47$0.000119134.520.00166220,762.710xf4...4bca
03/30/20262:14:58 AMbuy$4$0.000116856.890.0016634,263.840x6c...85c3
03/29/202611:45:25 PMbuy$1.93$0.00011727.370.00165816,505.40x47...160b
03/29/202611:20:47 PMbuy$1.42$0.000116920.190.00165712,183.810xdb...cb9c
03/29/202611:03:18 PMbuy$1.54$0.000116721.960.00165613,262.580x4d...d1aa
03/29/202610:49:16 PMsell$4.89$0.00011669.640.00165142,169.090x6c...a7c0
03/29/202610:42:34 PMsell$37.06$0.0001168528.70.001666317,267.530xa3...3911
03/29/202611:25:33 AMsell$1.62$0.000118822.980.0016813,676.930x57...85b7
03/29/202611:25:10 AMbuy$31.83$0.0001185449.950.001675268,591.310xc0...9ee4
03/29/20265:13:40 AMbuy$0.7994$0.000119311.150.0016646,700.560xf6...ca05
03/29/20265:13:39 AMbuy$0.7118$0.00011929.930.0016635,968.60x3a...8d9f
03/29/20265:13:38 AMbuy$0.912$0.000119112.720.0016627,651.760xfd...8ff0
03/29/20265:12:51 AMbuy$49.32$0.0001175688.270.001639419,725.340xa3...47e7
03/29/20265:12:51 AMsell$123.31$0.00011891,720.680.0016591.04M0xdc...5dcd
03/29/20265:12:51 AMbuy$7.88$0.0001189109.970.00165966,263.680x43...61e1
03/29/202612:50:01 AMsell$13.35$0.0001224186.810.001713109,058.460x77...c0bc
03/29/202612:50:04 AMsell$7.7$0.0001219107.70.00170563,146.650xf2...44e2