- WhatToFarm
- Cronos
- MM Finance
- Turtle-WCRO LPs
Info about Turtle-WCRO pair
- Pooled Turtle:
- 51.89M
- Pooled WCRO:
- $51,222.39
Turtle/WCRO price stats on Cronos
As of July 24, 2025, the current price of Turtle token on DEX MM Finance is $0.0001176. Turtle price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $128.49. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $117,587.19. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $12,203.34. The Turtle/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/WCRO now?
The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $12,203.34.
How many transactions are there in the Turtle/WCRO pool in the last 24 hours?
The total transactions of Turtle/WCRO is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the Turtle/WCRO pool in the last 24 hours?
Turtle/WCRO pool has a trading volume of $128.49 in the last 24 hours.
What is the exchange rate of 1 Turtle to WCRO?
The exchange rate of 1 Turtle to WCRO is 0.0009874, captured at 6:16 AM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.0001176 today.
Turtle-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 6:13:41 AM | buy | $10.27 | $0.0001176 | 86.22 | 0.0009874 | 87,319.24 | 0xc7...d31e | |
| 07/24/2025 | 5:08:15 AM | buy | $2.43 | $0.0001186 | 20.23 | 0.000985 | 20,542.88 | 0x77...7c0d | |
| 07/24/2025 | 2:03:00 AM | buy | $2.71 | $0.0001191 | 22.43 | 0.0009845 | 22,789.21 | 0xf3...0fad | |
| 07/24/2025 | 1:21:11 AM | sell | $4.08 | $0.0001195 | 33.54 | 0.0009811 | 34,192.97 | 0x51...1eff | |
| 07/23/2025 | 11:25:01 PM | sell | $4.55 | $0.0001193 | 37.51 | 0.0009825 | 38,186.57 | 0x61...b303 | |
| 07/23/2025 | 10:53:22 PM | sell | $1.37 | $0.0001193 | 11.33 | 0.0009831 | 11,528.86 | 0x6c...05df | |
| 07/23/2025 | 10:51:28 PM | buy | $2.73 | $0.0001198 | 22.49 | 0.0009868 | 22,792.55 | 0x10...8808 | |
| 07/23/2025 | 10:49:26 PM | buy | $2.56 | $0.0001197 | 21.13 | 0.000986 | 21,439.04 | 0xa7...75bc | |
| 07/23/2025 | 9:37:44 PM | sell | $2.69 | $0.0001162 | 22.77 | 0.0009821 | 23,185.88 | 0x26...d01a | |
| 07/23/2025 | 8:34:23 PM | sell | $2.74 | $0.0001162 | 23.22 | 0.000983 | 23,629.33 | 0x3e...c918 | |
| 07/23/2025 | 7:15:00 PM | buy | $2.56 | $0.0001185 | 21.37 | 0.0009869 | 21,657.18 | 0x86...074c | |
| 07/23/2025 | 5:31:06 PM | buy | $3.24 | $0.0001165 | 27.43 | 0.0009857 | 27,827.19 | 0xfd...3608 | |
| 07/23/2025 | 5:07:39 PM | sell | $2.61 | $0.0001179 | 21.8 | 0.000982 | 22,206.77 | 0x2a...de47 | |
| 07/23/2025 | 2:15:51 PM | sell | $2.57 | $0.0001178 | 21.51 | 0.0009828 | 21,889.76 | 0x23...54df | |
| 07/23/2025 | 1:51:51 PM | sell | $2.99 | $0.0001175 | 25.05 | 0.0009844 | 25,454.67 | 0xd2...9d46 | |
| 07/23/2025 | 1:51:52 PM | sell | $2.18 | $0.0001174 | 18.27 | 0.0009839 | 18,570.84 | 0xc1...108f | |
| 07/23/2025 | 1:51:31 PM | buy | $11.91 | $0.0001178 | 99.76 | 0.0009866 | 101,106.45 | 0xda...728d | |
| 07/23/2025 | 1:42:25 PM | buy | $1.65 | $0.0001193 | 13.68 | 0.0009847 | 13,900 | 0x42...73fb | |
| 07/23/2025 | 1:42:24 PM | sell | $3.61 | $0.0001189 | 29.78 | 0.0009811 | 30,359.09 | 0xe7...828d | |
| 07/23/2025 | 12:59:34 PM | sell | $2.58 | $0.0001197 | 21.17 | 0.0009821 | 21,564.48 | 0x44...3c0b |