Info about Turtle-WCRO pair
- Pooled Turtle:
- 57.04M
- Pooled WCRO:
- $46,706.21
Turtle/WCRO price stats on Cronos
As of August 29, 2025, the current price of Turtle token on DEX MM Finance is $0.0002231. Turtle price is down -13.66% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $1,623.09. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $222,834.56. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $25,421.88. The Turtle/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/WCRO now?
The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $25,421.88.
How many transactions are there in the Turtle/WCRO pool in the last 24 hours?
The total transactions of Turtle/WCRO is 165 in the last 24 hours, 85 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the Turtle/WCRO pool in the last 24 hours?
Turtle/WCRO pool has a trading volume of $1,623.09 in the last 24 hours.
What is the exchange rate of 1 Turtle to WCRO?
The exchange rate of 1 Turtle to WCRO is 0.0008201, captured at 4:30 PM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.0002231 today.
Turtle-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/29/2025 | 4:07:27 PM | buy | $5.13 | $0.0002231 | 18.85 | 0.0008201 | 22,985.06 | 0x1f...d648 | |
08/29/2025 | 3:58:35 PM | sell | $5.93 | $0.000226 | 21.44 | 0.0008168 | 26,257.24 | 0xc1...3581 | |
08/29/2025 | 3:49:22 PM | buy | $11.85 | $0.0002273 | 42.75 | 0.0008195 | 52,166.04 | 0x34...7728 | |
08/29/2025 | 3:16:35 PM | sell | $5.68 | $0.0002278 | 20.35 | 0.0008161 | 24,944.7 | 0x90...8c34 | |
08/29/2025 | 3:16:03 PM | sell | $6.18 | $0.0002277 | 22.17 | 0.0008168 | 27,148.79 | 0x71...57b3 | |
08/29/2025 | 2:53:34 PM | buy | $21.25 | $0.0002258 | 77.07 | 0.0008189 | 94,117.06 | 0x91...f115 | |
08/29/2025 | 2:49:46 PM | buy | $7.23 | $0.0002285 | 25.87 | 0.0008173 | 31,655.49 | 0x90...4ebd | |
08/29/2025 | 2:41:34 PM | buy | $4.49 | $0.0002283 | 16.08 | 0.0008163 | 19,705.43 | 0x8a...4658 | |
08/29/2025 | 2:40:44 PM | buy | $10.27 | $0.0002296 | 36.48 | 0.0008157 | 44,733.17 | 0x4e...51ed | |
08/29/2025 | 2:39:07 PM | buy | $6.15 | $0.0002312 | 21.68 | 0.0008147 | 26,618.47 | 0x57...024f | |
08/29/2025 | 2:39:07 PM | buy | $10.17 | $0.0002309 | 35.84 | 0.0008136 | 44,054.15 | 0xcb...1cba | |
08/29/2025 | 2:37:41 PM | buy | $7.83 | $0.0002329 | 27.33 | 0.0008123 | 33,644.51 | 0x9e...c052 | |
08/29/2025 | 2:26:11 PM | buy | $2.56 | $0.0002353 | 8.85 | 0.0008113 | 10,912.5 | 0xb7...3fb0 | |
08/29/2025 | 2:26:12 PM | buy | $5.13 | $0.0002354 | 17.7 | 0.0008118 | 21,813.23 | 0x8f...842a | |
08/29/2025 | 2:26:09 PM | sell | $32.01 | $0.0002347 | 110.37 | 0.0008092 | 136,385.33 | 0x9f...14bb | |
08/29/2025 | 2:26:10 PM | buy | $7.15 | $0.0002351 | 24.68 | 0.0008107 | 30,446.3 | 0xcc...f5b5 | |
08/29/2025 | 2:06:16 PM | sell | $6.58 | $0.0002359 | 22.63 | 0.0008113 | 27,896.91 | 0x50...0ec9 | |
08/29/2025 | 1:45:37 PM | sell | $13.05 | $0.0002397 | 44.26 | 0.0008127 | 54,461.77 | 0xb8...0e63 | |
08/29/2025 | 1:11:39 PM | buy | $14.3 | $0.0002391 | 48.77 | 0.0008154 | 59,817.19 | 0x76...43f7 | |
08/29/2025 | 1:10:44 PM | buy | $5.17 | $0.00024 | 17.55 | 0.0008145 | 21,556.06 | 0xcd...c6c4 |