Info about Turtle-WCRO pair
- Pooled Turtle:
- 36.77M
- Pooled WCRO:
- $73,348.42
Turtle/WCRO price stats on Cronos
As of June 30, 2026, the current price of Turtle token on DEX MM Finance is $0.0001085. Turtle price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $13.17. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $108,554.72. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $7,994.63. The Turtle/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/WCRO now?
The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $7,994.63.
How many transactions are there in the Turtle/WCRO pool in the last 24 hours?
The total transactions of Turtle/WCRO is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Turtle/WCRO pool in the last 24 hours?
Turtle/WCRO pool has a trading volume of $13.17 in the last 24 hours.
What is the exchange rate of 1 Turtle to WCRO?
The exchange rate of 1 Turtle to WCRO is 0.001991, captured at 3:55 AM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.0001085 today.
Turtle-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 12:36:10 AM | sell | $2.3 | $0.0001085 | 42.24 | 0.001991 | 21,207.5 | 0x4a...dda7 | |
| 06/29/2026 | 6:53:31 PM | sell | $1.45 | $0.0001093 | 26.52 | 0.001993 | 13,304.93 | 0x45...f9b5 | |
| 06/29/2026 | 6:53:18 PM | sell | $1.09 | $0.0001094 | 19.91 | 0.001995 | 9,984.54 | 0xd1...821e | |
| 06/29/2026 | 5:59:37 PM | buy | $1.09 | $0.0001091 | 20.03 | 0.002003 | 10,004.66 | 0xa2...2bee | |
| 06/29/2026 | 5:14:35 PM | buy | $2.47 | $0.0001084 | 45.67 | 0.002 | 22,828.89 | 0x1b...ae49 | |
| 06/29/2026 | 12:07:22 PM | buy | $3.89 | $0.0001083 | 71.84 | 0.001997 | 35,966.29 | 0x85...ff13 | |
| 06/29/2026 | 2:15:01 AM | sell | $0.8558 | $0.0001063 | 15.99 | 0.001988 | 8,045.77 | 0x20...f399 | |
| 06/28/2026 | 12:14:13 PM | buy | $3.93 | $0.0001082 | 72.45 | 0.001994 | 36,329.63 | 0xa1...8c01 | |
| 06/28/2026 | 9:11:41 AM | buy | $1.9 | $0.0001082 | 35.06 | 0.001992 | 17,600.94 | 0xc2...893b | |
| 06/27/2026 | 10:49:03 PM | buy | $1.35 | $0.0001082 | 24.84 | 0.001989 | 12,485.41 | 0x02...a72d | |
| 06/27/2026 | 9:58:48 PM | sell | $3.02 | $0.000109 | 54.97 | 0.001983 | 27,710.44 | 0x6a...2201 | |
| 06/27/2026 | 4:51:36 PM | sell | $0.9011 | $0.0001097 | 16.29 | 0.001985 | 8,210.2 | 0x50...9b20 | |
| 06/27/2026 | 2:48:45 PM | buy | $0.8613 | $0.0001097 | 15.64 | 0.001993 | 7,847.14 | 0xe4...124e | |
| 06/26/2026 | 4:41:57 PM | buy | $1.49 | $0.0001094 | 27.25 | 0.001991 | 13,685.13 | 0x88...ecc6 | |
| 06/26/2026 | 3:26:23 PM | buy | $2.06 | $0.0001091 | 37.68 | 0.00199 | 18,932.59 | 0xb2...b7cc | |
| 06/26/2026 | 9:13:04 AM | sell | $0.5655 | $0.0001087 | 10.31 | 0.001982 | 5,202.72 | 0x9f...558d | |
| 06/26/2026 | 9:13:02 AM | buy | $3.2 | $0.000109 | 58.51 | 0.001987 | 29,441.68 | 0x3b...3110 | |
| 06/26/2026 | 6:00:16 AM | sell | $0.8718 | $0.0001087 | 15.87 | 0.001979 | 8,019.03 | 0x30...e246 | |
| 06/25/2026 | 8:09:50 PM | buy | $0.2321 | $0.0001079 | 4.27 | 0.001987 | 2,149.56 | 0x10...4469 | |
| 06/25/2026 | 8:09:49 PM | buy | $0.7556 | $0.0001079 | 13.9 | 0.001986 | 7,002.32 | 0x0b...ec5e |