- WhatToFarm
- Cronos
- MM Finance
- Turtle-WCRO LPs
Info about Turtle-WCRO pair
- Pooled Turtle:
- 47.09M
- Pooled WCRO:
- $56,876.78
Turtle/WCRO price stats on Cronos
As of December 15, 2025, the current price of Turtle token on DEX MM Finance is $0.0001183. Turtle price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $59.47. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $118,316.38. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $11,134.29. The Turtle/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/WCRO now?
The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $11,134.29.
How many transactions are there in the Turtle/WCRO pool in the last 24 hours?
The total transactions of Turtle/WCRO is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Turtle/WCRO pool in the last 24 hours?
Turtle/WCRO pool has a trading volume of $59.47 in the last 24 hours.
What is the exchange rate of 1 Turtle to WCRO?
The exchange rate of 1 Turtle to WCRO is 0.001208, captured at 4:17 AM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.0001183 today.
Turtle-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 2:30:29 PM | buy | $5.04 | $0.0001183 | 51.51 | 0.001208 | 42,613.61 | 0x30...271d | |
| 12/14/2025 | 12:19:12 PM | buy | $3.12 | $0.0001182 | 31.89 | 0.001207 | 26,414.06 | 0x63...8a33 | |
| 12/14/2025 | 11:37:47 AM | buy | $3.61 | $0.0001181 | 36.86 | 0.001205 | 30,583.22 | 0xcf...21b6 | |
| 12/14/2025 | 3:08:25 AM | buy | $2.56 | $0.0001199 | 25.71 | 0.001204 | 21,347.32 | 0x84...da01 | |
| 12/13/2025 | 10:43:30 PM | buy | $6.07 | $0.0001191 | 61.32 | 0.001202 | 50,985.34 | 0x4b...da95 | |
| 12/13/2025 | 8:28:17 PM | sell | $6.96 | $0.0001188 | 70.21 | 0.001198 | 58,583.07 | 0xd1...d5b9 | |
| 12/13/2025 | 4:26:05 PM | buy | $23.16 | $0.0001191 | 233.09 | 0.001199 | 194,385.54 | 0x62...a2a9 | |
| 12/13/2025 | 2:56:24 PM | buy | $6.35 | $0.0001186 | 63.96 | 0.001193 | 53,605.04 | 0xaa...471b | |
| 12/13/2025 | 2:47:21 PM | buy | $2.56 | $0.0001184 | 25.76 | 0.001191 | 21,626.01 | 0xe7...ad5a | |
| 12/13/2025 | 1:17:10 PM | buy | $1.76 | $0.0001189 | 17.66 | 0.00119 | 14,841.64 | 0xe0...2cf7 | |
| 12/13/2025 | 12:29:08 PM | buy | $5.39 | $0.0001185 | 54.12 | 0.001188 | 45,541.01 | 0x9b...f43c | |
| 12/13/2025 | 12:15:43 PM | sell | $5.72 | $0.0001181 | 57.35 | 0.001184 | 48,414.73 | 0x58...a521 | |
| 12/12/2025 | 8:27:50 PM | buy | $2.56 | $0.0001183 | 25.74 | 0.001189 | 21,637.36 | 0x65...4527 | |
| 12/12/2025 | 6:39:12 PM | sell | $4.95 | $0.000119 | 49.34 | 0.001185 | 41,615.1 | 0x6d...9877 | |
| 12/12/2025 | 5:41:35 PM | buy | $1.26 | $0.0001189 | 12.69 | 0.00119 | 10,665.19 | 0x6f...1464 | |
| 12/12/2025 | 4:57:04 PM | sell | $2.48 | $0.0001178 | 25.01 | 0.001186 | 21,081.97 | 0xf7...a666 | |
| 12/12/2025 | 4:10:03 PM | buy | $2.56 | $0.0001174 | 25.99 | 0.00119 | 21,827.89 | 0x58...3daf | |
| 12/12/2025 | 12:39:10 AM | sell | $1.03 | $0.0001203 | 10.19 | 0.001186 | 8,593.85 | 0xba...7545 | |
| 12/11/2025 | 9:32:30 PM | sell | $0.9316 | $0.0001208 | 9.14 | 0.001186 | 7,710.45 | 0x12...beef | |
| 12/11/2025 | 9:17:11 PM | buy | $5.92 | $0.0001208 | 58.27 | 0.001189 | 48,978.93 | 0x52...f234 |