WhatToFarm
/
Get started
12 Swap

Info about Turtle-WCRO pair

Price USD
$0.0001071
Price
0.001778 WCRO
TVL
$8,342.4
MKT CAP
$107.1K
5m
0%
1h
0%
4h
-1.56%
24h
1.83%
Share
TXNS
51
Buys
22
Sells
29
Volume
162
Telegram price alerts
Pair:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Turtle:
38.96M
Pooled WCRO:
$69,266.06

Turtle/WCRO price stats on Cronos

As of July 18, 2026, the current price of Turtle token on DEX MM Finance is $0.0001071. Turtle price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $162.28. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $107,122.27. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $8,342.41. The Turtle/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $8,342.41.

The total transactions of Turtle/WCRO is 51 in the last 24 hours, 22 of which are buy transactions, and 29 are sales transactions.

Turtle/WCRO pool has a trading volume of $162.28 in the last 24 hours.

The exchange rate of 1 Turtle to WCRO is 0.001778, captured at 6:39 AM UTC.

The price of converting 1 Turtle to USD is $0.0001071 today.

Turtle-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/18/20264:21:09 AMbuy$4.7$0.000107178.090.00177843,903.02
0x9D8...65C7
0x85...d24b
07/18/20264:15:57 AMbuy$2.37$0.000107939.050.00177621,987.15
0x0B0...356E
0xd6...23df
07/18/20264:14:35 AMbuy$1.78$0.000107429.540.00177416,656.26
0x64D...277F
0xce...200c
07/18/20263:39:12 AMbuy$1.03$0.000108217.020.0017739,601.86
0x0fF...a8cF
0x50...153e
07/18/20262:19:09 AMbuy$3.87$0.000108263.310.0017735,756.17
0xc0c...Dd9F
0x1a...cbea
07/18/20262:19:08 AMbuy$2.95$0.000108148.240.00176727,285.76
0x9DE...1554
0x04...5dbf
07/18/20262:12:08 AMbuy$1.13$0.000108618.40.00176610,417.33
0x283...83b6
0xd7...3fac
07/18/20262:01:04 AMbuy$5.95$0.00010996.340.00176354,635.7
0x9D8...65C7
0x44...19aa
07/18/20261:31:45 AMbuy$4.41$0.000109470.880.00175940,299.64
0x03E...F2A2
0x63...ba0e
07/18/20261:29:28 AMbuy$5.06$0.000109581.10.00175546,196.6
0x15e...3591
0xef...2597
07/18/20261:29:12 AMbuy$5.63$0.000110289.540.0017551,145.53
-
0x7b...f337
07/18/20261:24:46 AMsell$8.01$0.000112124.930.00174571,563.79
0x669...60Ce
0xf0...b430
07/18/20261:22:55 AMsell$4.52$0.000111770.880.0017540,490.32
0x03E...F2A2
0x15...79ed
07/18/20261:21:36 AMsell$5.28$0.000111483.250.00175447,449.18
0x03E...F2A2
0x3e...bf7b
07/18/20261:21:08 AMsell$3.65$0.0001158.350.00175833,187.32
0x9cc...4070
0xd3...7159
07/18/20261:20:58 AMsell$1.49$0.000110223.940.0017613,603.75
0x3A2...aFb8
0x3b...0800
07/18/20261:20:50 AMsell$1.76$0.000110828.120.00176115,965.12
0x097...0D38
0xc5...48c4
07/18/20261:18:14 AMsell$3.14$0.000110150.430.00176328,593.36
0x03E...F2A2
0xc8...431a
07/18/202612:30:58 AMsell$5.13$0.000108883.370.00176747,181.91
0x3Cb...bC06
0x47...5ceb
07/17/202611:35:18 PMsell$4.86$0.000108479.450.00177144,854.63
0x03E...F2A2
0x72...f70b