WhatToFarm
/
12 Swap

Info about Turtle-WCRO pair

Price USD
$0.0002231
Price
0.0008201 WCRO
TVL
$25,421.88
MKT CAP
$222.8K
5m
0%
1h
-2.06%
4h
-8.85%
24h
-13.66%
Share
TXNS
165
Buys
85
Sells
80
Volume
2K
Telegram price alerts
Pair:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Turtle:
57.04M
Pooled WCRO:
$46,706.21

Turtle/WCRO price stats on Cronos

As of August 29, 2025, the current price of Turtle token on DEX MM Finance is $0.0002231. Turtle price is down -13.66% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $1,623.09. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $222,834.56. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $25,421.88. The Turtle/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $25,421.88.

The total transactions of Turtle/WCRO is 165 in the last 24 hours, 85 of which are buy transactions, and 80 are sales transactions.

Turtle/WCRO pool has a trading volume of $1,623.09 in the last 24 hours.

The exchange rate of 1 Turtle to WCRO is 0.0008201, captured at 4:30 PM UTC.

The price of converting 1 Turtle to USD is $0.0002231 today.

Turtle-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/29/20254:07:27 PMbuy$5.13$0.000223118.850.000820122,985.060x1f...d648
08/29/20253:58:35 PMsell$5.93$0.00022621.440.000816826,257.240xc1...3581
08/29/20253:49:22 PMbuy$11.85$0.000227342.750.000819552,166.040x34...7728
08/29/20253:16:35 PMsell$5.68$0.000227820.350.000816124,944.70x90...8c34
08/29/20253:16:03 PMsell$6.18$0.000227722.170.000816827,148.790x71...57b3
08/29/20252:53:34 PMbuy$21.25$0.000225877.070.000818994,117.060x91...f115
08/29/20252:49:46 PMbuy$7.23$0.000228525.870.000817331,655.490x90...4ebd
08/29/20252:41:34 PMbuy$4.49$0.000228316.080.000816319,705.430x8a...4658
08/29/20252:40:44 PMbuy$10.27$0.000229636.480.000815744,733.170x4e...51ed
08/29/20252:39:07 PMbuy$6.15$0.000231221.680.000814726,618.470x57...024f
08/29/20252:39:07 PMbuy$10.17$0.000230935.840.000813644,054.150xcb...1cba
08/29/20252:37:41 PMbuy$7.83$0.000232927.330.000812333,644.510x9e...c052
08/29/20252:26:11 PMbuy$2.56$0.00023538.850.000811310,912.50xb7...3fb0
08/29/20252:26:12 PMbuy$5.13$0.000235417.70.000811821,813.230x8f...842a
08/29/20252:26:09 PMsell$32.01$0.0002347110.370.0008092136,385.330x9f...14bb
08/29/20252:26:10 PMbuy$7.15$0.000235124.680.000810730,446.30xcc...f5b5
08/29/20252:06:16 PMsell$6.58$0.000235922.630.000811327,896.910x50...0ec9
08/29/20251:45:37 PMsell$13.05$0.000239744.260.000812754,461.770xb8...0e63
08/29/20251:11:39 PMbuy$14.3$0.000239148.770.000815459,817.190x76...43f7
08/29/20251:10:44 PMbuy$5.17$0.0002417.550.000814521,556.060xcd...c6c4