- WhatToFarm
- Cronos
- MM Finance
- Turtle-WCRO LPs
Info about Turtle-WCRO pair
- Pooled Turtle:
- 46.23M
- Pooled WCRO:
- $57,969.49
Turtle/WCRO price stats on Cronos
As of January 8, 2026, the current price of Turtle token on DEX MM Finance is $0.0001248. Turtle price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $62.40. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $124,894.03. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $11,527.13. The Turtle/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/WCRO now?
The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $11,527.13.
How many transactions are there in the Turtle/WCRO pool in the last 24 hours?
The total transactions of Turtle/WCRO is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Turtle/WCRO pool in the last 24 hours?
Turtle/WCRO pool has a trading volume of $62.40 in the last 24 hours.
What is the exchange rate of 1 Turtle to WCRO?
The exchange rate of 1 Turtle to WCRO is 0.001256, captured at 11:10 AM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.0001248 today.
Turtle-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 10:47:41 AM | buy | $0.9519 | $0.0001248 | 9.57 | 0.001256 | 7,622.27 | 0x29...42d2 | |
| 01/08/2026 | 8:57:02 AM | sell | $1.89 | $0.0001251 | 18.97 | 0.001251 | 15,166.57 | 0x63...ea9d | |
| 01/08/2026 | 6:51:06 AM | buy | $5.21 | $0.0001253 | 52.25 | 0.001255 | 41,629.01 | 0x80...20bd | |
| 01/08/2026 | 6:17:30 AM | buy | $2.98 | $0.0001242 | 30.08 | 0.001253 | 23,999.3 | 0x42...31a1 | |
| 01/08/2026 | 6:02:38 AM | buy | $3.82 | $0.0001259 | 38.05 | 0.001252 | 30,383.8 | 0xe8...4b0a | |
| 01/08/2026 | 5:58:18 AM | buy | $12.06 | $0.0001266 | 118.94 | 0.001248 | 95,256.84 | 0xa1...2c9d | |
| 01/08/2026 | 5:57:22 AM | buy | $1.23 | $0.0001262 | 12.19 | 0.001245 | 9,787.32 | 0x21...fa70 | |
| 01/07/2026 | 7:36:28 PM | buy | $3.14 | $0.0001291 | 30.3 | 0.001244 | 24,346.91 | 0x98...b249 | |
| 01/07/2026 | 6:23:47 PM | buy | $5.29 | $0.0001285 | 51.15 | 0.001243 | 41,146.93 | 0xf5...62b5 | |
| 01/07/2026 | 5:08:01 PM | sell | $6.98 | $0.0001289 | 67.15 | 0.001239 | 54,192.91 | 0x00...4bf5 | |
| 01/07/2026 | 4:27:10 PM | buy | $4.04 | $0.0001307 | 38.53 | 0.001244 | 30,974.28 | 0x1f...fb3b | |
| 01/07/2026 | 3:39:56 PM | buy | $1.98 | $0.0001297 | 19.02 | 0.001242 | 15,305.45 | 0x3c...9a5c | |
| 01/07/2026 | 3:39:29 PM | buy | $4.98 | $0.0001288 | 48.05 | 0.001241 | 38,706.57 | 0x00...e502 | |
| 01/07/2026 | 3:38:21 PM | buy | $1.51 | $0.0001295 | 14.53 | 0.00124 | 11,722.71 | 0xd1...7e6a | |
| 01/07/2026 | 3:19:23 PM | sell | $3.28 | $0.0001297 | 31.3 | 0.001236 | 25,326.64 | 0xd8...1337 | |
| 01/07/2026 | 1:05:26 PM | sell | $2.96 | $0.0001308 | 28.07 | 0.001237 | 22,693.38 | 0x68...1c1d | |
| 01/07/2026 | 9:34:51 AM | sell | $3.5 | $0.0001317 | 32.93 | 0.001238 | 26,586.34 | 0xf8...114c | |
| 01/07/2026 | 8:07:02 AM | sell | $1.29 | $0.0001334 | 12.04 | 0.001239 | 9,714.69 | 0xe1...20c1 | |
| 01/07/2026 | 8:05:01 AM | buy | $4.46 | $0.0001338 | 41.51 | 0.001243 | 33,386.26 | 0xa2...f306 | |
| 01/07/2026 | 7:15:10 AM | sell | $3.08 | $0.0001321 | 28.94 | 0.001238 | 23,371.43 | 0xf6...d851 |