WhatToFarm
/
12 Swap

Info about Turtle-WCRO pair

Price USD
$0.000114
Price
0.0007096 WCRO
TVL
$13,848.77
MKT CAP
$114.1K
5m
0%
1h
0%
4h
0%
24h
-0.78%
Share
TXNS
13
Buys
6
Sells
7
Volume
275
Telegram price alerts
Pair:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Turtle:
60.69M
Pooled WCRO:
$43,090.67

Turtle/WCRO price stats on Cronos

As of December 25, 2024, the current price of Turtle token on DEX MM Finance is $0.000114. Turtle price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $274.91. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $114,097.48. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $13,848.78. The Turtle/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $13,848.78.

The total transactions of Turtle/WCRO is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

Turtle/WCRO pool has a trading volume of $274.91 in the last 24 hours.

The exchange rate of 1 Turtle to WCRO is 0.0007096, captured at 6:41 AM UTC.

The price of converting 1 Turtle to USD is $0.000114 today.

Turtle-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/24/20249:34:23 PMbuy$15.82$0.00011498.480.0007096138,788.050x1a...61cf
12/24/20246:17:24 PMsell$9.69$0.00011858.030.000706582,145.990xb8...3776
12/24/20242:23:00 PMbuy$19.09$0.0001162116.30.0007079164,275.730xa9...7107
12/24/20241:25:32 PMsell$21.99$0.0001141136.020.0007059192,695.340x7d...fe4d
12/24/202411:26:40 AMsell$21.98$0.0001144136.450.0007104192,084.440x63...ba3c
12/24/202411:24:21 AMbuy$26.16$0.0001146162.560.0007123228,203.020x7d...ecfc
12/24/202410:22:28 AMsell$29.42$0.0001128185.20.0007103260,723.90x3c...83cb
12/24/20249:47:04 AMbuy$40.75$0.000115252.190.0007116354,367.590x18...9b48
12/24/20248:59:03 AMbuy$12.33$0.000113976.460.0007062108,261.570x3b...fac6
12/24/20246:39:34 AMbuy$14.09$0.000113387.480.0007035124,341.570xf3...6a52
12/24/20246:39:29 AMsell$18.79$0.000113116.640.0007016166,245.720x63...df18
12/24/202412:19:40 AMsell$23.61$0.0001135146.80.0007059207,946.030xb1...d018
12/23/202410:22:22 PMbuy$21.11$0.0001149130.210.0007086183,741.490x48...05c5
12/23/20244:29:33 PMsell$15.1$0.000109697.190.0007057137,720.070xaf...2c93
12/23/20241:02:33 PMsell$22.06$0.0001104141.780.0007096199,795.310x1a...0998
12/23/20241:02:29 PMbuy$64.38$0.0001101413.650.0007075584,610.130x88...8d6d
12/23/202411:57:39 AMbuy$9.68$0.000108862.260.000699788,970.430xaa...f7f3
12/23/20248:41:43 AMbuy$19.36$0.0001072125.820.0006967180,600.750x89...e969
12/23/20248:41:37 AMsell$8.15$0.000106653.020.000693176,495.710x08...e8b2
12/23/20247:42:09 AMsell$10.33$0.000106267.660.000695197,340.620xd2...62d8