- WhatToFarm
- Cronos
- MM Finance
- WCRO-Turtle LPs
Info about WCRO-Turtle pair
- Pooled WCRO:
- 52,846.2
- Pooled Turtle:
- $50.51M
WCRO/Turtle price stats on Cronos
As of September 14, 2025, the current price of WCRO token on DEX MM Finance is $0.2461. WCRO price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $634.55. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $185,615,662.47. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $26,014.47. The WCRO/Turtle trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/Turtle now?
The current liquidity of WCRO/Turtle with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $26,014.47.
How many transactions are there in the WCRO/Turtle pool in the last 24 hours?
The total transactions of WCRO/Turtle is 38 in the last 24 hours, 12 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WCRO/Turtle pool in the last 24 hours?
WCRO/Turtle pool has a trading volume of $634.55 in the last 24 hours.
What is the exchange rate of 1 WCRO to Turtle?
The exchange rate of 1 WCRO to Turtle is 954.55, captured at 4:30 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2461 today.
WCRO-Turtle price chart
| Date | Time | Price $ | Price Turtle | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 3:55:23 AM | buy | $10.33 | $0.0002578 | 41.99 | 0.001047 | 40,085.28 | 0x89...6df3 | |
| 09/14/2025 | 3:00:25 AM | sell | $15.65 | $0.0002582 | 63.29 | 0.001044 | 60,614.02 | 0x01...adb0 | |
| 09/14/2025 | 12:34:08 AM | buy | $12.4 | $0.00026 | 50 | 0.001047 | 47,710.87 | 0x71...4edc | |
| 09/14/2025 | 12:33:24 AM | buy | $6.76 | $0.0002597 | 27.27 | 0.001046 | 26,060.41 | 0xbd...1d44 | |
| 09/14/2025 | 12:24:48 AM | buy | $2.56 | $0.0002603 | 10.31 | 0.001046 | 9,861.72 | 0x61...5bc2 | |
| 09/14/2025 | 12:23:22 AM | buy | $6.91 | $0.0002604 | 27.75 | 0.001045 | 26,554.74 | 0x3a...2342 | |
| 09/13/2025 | 10:50:44 PM | buy | $11.53 | $0.0002605 | 46.22 | 0.001043 | 44,294.67 | 0x06...a7e1 | |
| 09/13/2025 | 6:38:21 PM | sell | $3.6 | $0.0002601 | 14.38 | 0.001039 | 13,845.52 | 0xdb...6d7f | |
| 09/13/2025 | 6:38:18 PM | sell | $4 | $0.0002608 | 15.98 | 0.001041 | 15,342.52 | 0x64...2633 | |
| 09/13/2025 | 6:38:19 PM | sell | $3.33 | $0.0002605 | 13.32 | 0.00104 | 12,810.5 | 0x87...881e | |
| 09/13/2025 | 6:38:20 PM | sell | $5.16 | $0.0002603 | 20.64 | 0.001039 | 19,852.59 | 0x96...bfdd | |
| 09/13/2025 | 6:38:18 PM | sell | $5.33 | $0.0002609 | 21.32 | 0.001042 | 20,460.48 | 0xef...4b9f | |
| 09/13/2025 | 6:38:18 PM | sell | $3.77 | $0.0002607 | 15.07 | 0.001041 | 14,480.05 | 0x77...d101 | |
| 09/13/2025 | 6:38:17 PM | sell | $10.36 | $0.0002612 | 41.4 | 0.001043 | 39,676.43 | 0xa3...39f6 | |
| 09/13/2025 | 6:38:13 PM | buy | $172.19 | $0.0002606 | 687.67 | 0.00104 | 660,643.31 | 0xad...2970 | |
| 09/13/2025 | 6:38:16 PM | sell | $11.38 | $0.0002617 | 45.45 | 0.001045 | 43,483.11 | 0xa0...96b5 | |
| 09/13/2025 | 6:38:15 PM | sell | $12.03 | $0.0002622 | 48.07 | 0.001047 | 45,900.55 | 0xe5...106f | |
| 09/13/2025 | 6:38:13 PM | sell | $16.8 | $0.0002628 | 67.11 | 0.001049 | 63,942.62 | 0x62...2464 | |
| 09/13/2025 | 6:18:33 PM | sell | $3.5 | $0.0002563 | 13.99 | 0.001023 | 13,672.29 | 0xe4...413e | |
| 09/13/2025 | 6:18:32 PM | sell | $3.37 | $0.0002564 | 13.46 | 0.001024 | 13,143.73 | 0x67...80b3 |