Info about Turtle-WCRO pair
- Pooled Turtle:
- 35.79M
- Pooled WCRO:
- $75,330.97
Turtle/WCRO price stats on Cronos
As of June 11, 2026, the current price of Turtle token on DEX MM Finance is $0.000128. Turtle price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $30.61. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $128,011.32. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $9,153.96. The Turtle/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/WCRO now?
The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $9,153.96.
How many transactions are there in the Turtle/WCRO pool in the last 24 hours?
The total transactions of Turtle/WCRO is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Turtle/WCRO pool in the last 24 hours?
Turtle/WCRO pool has a trading volume of $30.61 in the last 24 hours.
What is the exchange rate of 1 Turtle to WCRO?
The exchange rate of 1 Turtle to WCRO is 0.002106, captured at 11:49 PM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.000128 today.
Turtle-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 10:36:21 PM | buy | $3.16 | $0.000128 | 52.05 | 0.002106 | 24,705.25 | 0x7f...ea80 | |
| 06/11/2026 | 9:47:01 PM | sell | $1.12 | $0.0001268 | 18.59 | 0.002098 | 8,862.23 | 0xab...058c | |
| 06/11/2026 | 5:33:06 PM | buy | $2.1 | $0.0001273 | 34.87 | 0.002106 | 16,559.62 | 0x4f...6a1f | |
| 06/11/2026 | 5:17:24 PM | sell | $1.06 | $0.0001249 | 17.79 | 0.002097 | 8,486.58 | 0x8d...e47f | |
| 06/11/2026 | 4:45:22 PM | buy | $1.35 | $0.0001256 | 22.77 | 0.002105 | 10,818.2 | 0x8e...b35a | |
| 06/11/2026 | 2:27:54 PM | sell | $1.93 | $0.0001257 | 32.31 | 0.002097 | 15,405.48 | 0x91...d657 | |
| 06/11/2026 | 2:27:35 PM | sell | $3.22 | $0.0001259 | 53.79 | 0.0021 | 25,613.6 | 0x44...3237 | |
| 06/11/2026 | 2:27:21 PM | sell | $3.36 | $0.0001261 | 56.1 | 0.002103 | 26,672.85 | 0x3b...190b | |
| 06/11/2026 | 12:14:32 PM | sell | $1.26 | $0.0001258 | 21.19 | 0.002105 | 10,068.05 | 0xf7...6955 | |
| 06/11/2026 | 11:18:48 AM | buy | $7.08 | $0.0001268 | 117.86 | 0.00211 | 55,859.39 | 0xf0...b00b | |
| 06/11/2026 | 10:51:59 AM | sell | $1.08 | $0.0001255 | 18.1 | 0.002099 | 8,621.61 | 0x18...1a18 | |
| 06/11/2026 | 3:55:51 AM | buy | $1.24 | $0.0001266 | 20.72 | 0.002107 | 9,833.27 | - | 0x33...60be |
| 06/11/2026 | 3:15:20 AM | buy | $1.6 | $0.0001259 | 26.93 | 0.002106 | 12,784.9 | 0x6f...4a82 | |
| 06/11/2026 | 12:30:37 AM | sell | $0.9742 | $0.000125 | 16.34 | 0.002097 | 7,790.6 | 0x8b...9da4 | |
| 06/10/2026 | 10:21:34 PM | buy | $0.9356 | $0.0001236 | 15.93 | 0.002106 | 7,564.68 | 0x11...db03 | |
| 06/10/2026 | 10:01:29 PM | buy | $0.5978 | $0.0001237 | 10.17 | 0.002105 | 4,830.29 | 0x27...7524 | |
| 06/10/2026 | 9:51:40 PM | sell | $1.32 | $0.0001234 | 22.44 | 0.002097 | 10,701.03 | 0xc7...21ec | |
| 06/10/2026 | 9:10:40 PM | sell | $1.16 | $0.0001245 | 19.63 | 0.002099 | 9,353.39 | 0x1b...fd39 | |
| 06/10/2026 | 8:18:17 PM | buy | $1.56 | $0.0001257 | 26.19 | 0.002106 | 12,434.49 | 0x1d...98a4 | |
| 06/10/2026 | 6:07:18 PM | buy | $2.2 | $0.0001251 | 37 | 0.002105 | 17,577.7 | 0x3d...aa20 |