WhatToFarm
/
Get started
12 Swap

Info about Turtle-WCRO pair

Price USD
$0.00006328
Price
0.0007007 WCRO
TVL
$7,763.51
MKT CAP
$63.2K
5m
0%
1h
0%
4h
1.82%
24h
0.27%
Share
TXNS
7
Buys
3
Sells
4
Volume
76
Telegram price alerts
Pair:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Turtle:
61.43M
Pooled WCRO:
$42,987.24

Turtle/WCRO price stats on Cronos

As of April 23, 2025, the current price of Turtle token on DEX MM Finance is $0.00006328. Turtle price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $76.14. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $63,192.97. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $7,763.51. The Turtle/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $7,763.51.

The total transactions of Turtle/WCRO is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

Turtle/WCRO pool has a trading volume of $76.14 in the last 24 hours.

The exchange rate of 1 Turtle to WCRO is 0.0007007, captured at 7:43 PM UTC.

The price of converting 1 Turtle to USD is $0.00006328 today.

Turtle-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/23/20256:11:34 PMsell$12.09$0.00006328133.890.0007007191,058.37
0x6F4...9589
0xdb...2cbf
04/23/20255:04:04 PMbuy$7.08$0.000063278.920.000704112,095.7
0x6F4...9589
0x29...a4e7
04/23/20253:30:05 PMbuy$7.45$0.0000621584.140.0007014119,960.48
0x6F4...9589
0x33...c41d
04/23/20252:21:32 AMsell$8.55$0.000063793.860.0006992134,238.77
0xEe6...a916
0xfc...b676
04/23/20251:55:23 AMbuy$17.04$0.00006383186.90.0007266,987.18
0x95D...1108
0x0f...2403
04/22/202510:58:16 PMsell$4.65$0.0000631151.260.000695573,703.88
0x95D...1108
0x88...9849
04/22/202510:58:16 PMbuy$19.26$0.00006308212.280.0006952305,331.01
0x95D...1108
0x09...2862
04/22/20252:01:41 PMbuy$21.04$0.00006198233.630.000688339,575.91
0x95D...1108
0x08...5c8e
04/22/20251:37:28 PMsell$15.14$0.00006287164.940.0006846240,940.4
0x95D...1108
0x9e...621c
04/22/20251:33:23 PMsell$10.92$0.0000623120.810.0006892175,294.74
0xD0d...19eA
0xd3...f911
04/22/20251:08:01 PMsell$5.58$0.0000611663.220.000692191,334.48
0x95D...1108
0x37...9614
04/22/20251:04:14 PMsell$8$0.0000609591.20.0006946131,287.4
0x95D...1108
0x3b...caf9
04/22/202512:50:24 PMsell$9.56$0.00006023110.770.0006979158,714.28
0x95D...1108
0x97...7c1f
04/22/202512:46:59 PMbuy$15.82$0.00005976185.060.0006991264,702.52
0x95D...1108
0x21...5f66
04/22/202512:37:16 PMbuy$10.92$0.00005923128.030.000694184,475.96
0x95D...1108
0x7c...84ae
04/22/202512:26:24 PMsell$15.96$0.00006089181.560.0006925262,160.99
0x95D...1108
0x2d...f7e2
04/22/202512:23:31 PMsell$11.06$0.00005927130.230.0006976186,679.76
0x95D...1108
0x27...f972
04/22/202510:32:40 AMbuy$4.9$0.0000576959.570.000701184,967.31
0x95D...1108
0xf0...c8f2
04/22/20257:13:29 AMbuy$4.26$0.0000574351.880.000699374,185.13
0x95D...1108
0x20...a67e
04/22/20252:01:06 AMbuy$6.33$0.0000574476.850.0006972110,221.88
0x6F4...9589
0x09...3590