WhatToFarm
/
Get started
12 Swap

Info about Turtle-WCRO pair

Price USD
$0.0001003
Price
0.001838 WCRO
TVL
$7,684.97
MKT CAP
$100.4K
5m
0%
1h
0%
4h
0%
24h
0.83%
Share
TXNS
10
Buys
6
Sells
4
Volume
26
Telegram price alerts
Pair:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Turtle:
38.35M
Pooled WCRO:
$70,378.86

Turtle/WCRO price stats on Cronos

As of August 5, 2026, the current price of Turtle token on DEX MM Finance is $0.0001003. Turtle price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $25.81. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $100,350.81. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $7,684.97. The Turtle/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $7,684.97.

The total transactions of Turtle/WCRO is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

Turtle/WCRO pool has a trading volume of $25.81 in the last 24 hours.

The exchange rate of 1 Turtle to WCRO is 0.001838, captured at 12:40 AM UTC.

The price of converting 1 Turtle to USD is $0.0001003 today.

Turtle-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/04/202612:15:01 PMbuy$1.56$0.000100328.630.00183815,576.87
0x1a6...b9E0
0x45...edcd
08/04/202612:14:31 PMbuy$1.71$0.000100231.420.00183517,114.75
0x64D...277F
0xcf...b8fc
08/04/202611:00:59 AMbuy$4.22$0.0000999977.480.00183342,271.25
0x64D...277F
0x4e...84e3
08/04/20261:45:26 AMsell$2.63$0.000101247.490.00182626,009.63
0x1A0...34EF
0xe4...0bb7
08/04/202612:16:45 AMbuy$0.8984$0.000101516.220.0018338,850.03
0x594...BA78
0x91...b54a
08/04/202612:16:44 AMsell$4.77$0.000101286.190.00182847,135.15
0xA79...BC93
0xe9...5801
08/03/202610:57:23 PMsell$0.5718$0.0000996210.510.0018315,739.65
0x594...BA78
0xb3...0940
08/03/20264:32:04 PMbuy$4.16$0.000100575.970.00183541,388.32
0x2d1...2bFF
0xf4...c680
08/03/20261:50:55 PMbuy$1.56$0.000100528.560.00183415,567.96
0x84A...CCd8
0xd5...bca5
08/03/20261:27:47 PMsell$3.69$0.0000995267.840.00182737,118.68
0xA79...BC93
0xf4...6f2e
08/03/20262:34:40 AMbuy$3.36$0.000100461.410.00183433,480.68
0xeac...6Eb8
0xf2...09ea
08/03/20262:04:13 AMsell$1.58$0.000100228.960.00182615,855.67
0x295...F29B
0xae...a6f9
08/03/20261:17:22 AMsell$0.8662$0.0000998715.850.0018278,673.27
0x311...2fb7
0xe9...b4b8
08/02/202611:13:03 PMsell$1.26$0.0000999923.20.00182812,690.37
0x1eF...7625
0x52...778a
08/02/20268:52:01 PMsell$1.03$0.000100118.910.00182910,338.13
0x0a8...342A
0x4c...a188
08/02/20267:29:13 PMsell$1.12$0.000120.590.0018311,249.42
0x062...eF2B
0x64...69cd
08/02/202612:20:39 PMbuy$1.08$0.000119.930.00183710,846.29
0x29C...0026
0x26...1711
08/02/20266:04:11 AMsell$0.5846$0.0000993910.770.0018315,881.81
0x3A2...aFb8
0x40...68c8
08/02/20266:04:10 AMbuy$1.3$0.0000997424.080.00183713,104.49
0x14c...bF1f
0x46...7114
08/02/20265:40:11 AMbuy$1.2$0.0000996722.110.00183612,044.16
0x1eF...7625
0xac...cf2e