WhatToFarm
/
12 Swap

Info about Turtle-WCRO pair

Price USD
$0.0001478
Price
0.002151 WCRO
TVL
$10,452.55
MKT CAP
$147.8K
5m
0%
1h
0%
4h
-0.16%
24h
-1.69%
Share
TXNS
20
Buys
10
Sells
10
Volume
96
Telegram price alerts
Pair:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Turtle:
35.42M
Pooled WCRO:
$76,061.21

Turtle/WCRO price stats on Cronos

As of May 18, 2026, the current price of Turtle token on DEX MM Finance is $0.0001478. Turtle price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $95.96. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $147,819.69. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $10,452.56. The Turtle/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $10,452.56.

The total transactions of Turtle/WCRO is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

Turtle/WCRO pool has a trading volume of $95.96 in the last 24 hours.

The exchange rate of 1 Turtle to WCRO is 0.002151, captured at 4:57 PM UTC.

The price of converting 1 Turtle to USD is $0.0001478 today.

Turtle-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/18/20262:42:40 PMbuy$1.07$0.000147815.630.0021517,267.840x6b...a3ec
05/18/202610:49:44 AMsell$1.98$0.00014828.70.00214313,394.760xe8...f35c
05/18/202610:19:46 AMsell$1.56$0.000148222.610.00214510,541.90x01...f2de
05/18/20263:36:06 AMbuy$2.77$0.000149539.860.00215218,524.520x11...a770
05/18/20262:43:25 AMbuy$0.987$0.000150114.130.0021516,573.180xa2...1dfb
05/17/202611:41:56 PMsell$2.24$0.000149532.110.00214314,984.360xce...3253
05/17/202610:22:05 PMbuy$4.13$0.000152758.270.00215127,087.920xec...600a
05/17/202610:22:06 PMsell$1.27$0.000152217.970.0021448,380.850xef...c97f
05/17/20269:59:45 PMbuy$3.57$0.000153250.130.00214823,337.760xbd...fc2e
05/17/20269:01:02 PMsell$3.15$0.000152844.240.0021420,666.690x59...a705
05/17/20268:14:39 PMsell$6.3$0.000153188.260.00214441,160.470xb7...2577
05/17/20268:14:39 PMbuy$21.38$0.0001532299.480.002145139,565.170xab...48f4
05/17/20268:13:16 PMbuy$32.32$0.0001516452.760.002124213,103.540x0a...e342
05/17/20265:24:16 PMbuy$1.19$0.000149616.830.0021117,974.730xb1...cbda
05/17/20265:14:32 PMbuy$0.08177$0.00014981.150.00211545.850x6c...eb1c
05/17/20265:14:31 PMbuy$0.3175$0.00014984.470.0021112,119.020xea...e320
05/17/20265:14:29 PMsell$3.88$0.000149354.720.00210525,997.410xda...f6fc
05/17/20265:02:26 PMsell$3.45$0.000149248.820.00210723,160.680x17...8ed2
05/17/20264:27:51 PMsell$3.94$0.000150355.370.0021126,231.740xd7...452c
05/17/20264:27:20 PMsell$0.3006$0.00015044.220.0021121,9980x4f...ca04