WhatToFarm
/
Get started
12 Swap

Info about Turtle-WCRO pair

Price USD
$0.000146
Price
0.00215 WCRO
TVL
$10,346.33
MKT CAP
$146.1K
5m
0%
1h
0%
4h
0.20%
24h
-0.28%
Share
TXNS
10
Buys
5
Sells
5
Volume
26
Telegram price alerts
Pair:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Turtle:
35.38M
Pooled WCRO:
$76,161.13

Turtle/WCRO price stats on Cronos

As of May 27, 2026, the current price of Turtle token on DEX MM Finance is $0.000146. Turtle price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $25.80. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $146,066.30. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $10,346.34. The Turtle/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $10,346.34.

The total transactions of Turtle/WCRO is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

Turtle/WCRO pool has a trading volume of $25.80 in the last 24 hours.

The exchange rate of 1 Turtle to WCRO is 0.00215, captured at 6:11 PM UTC.

The price of converting 1 Turtle to USD is $0.000146 today.

Turtle-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/27/20263:44:45 PMsell$3.2$0.00014647.210.0021521,953.94
0x6EA...1598
0x8a...4920
05/27/20262:56:38 PMsell$0.7366$0.00014510.920.0021525,077.45
0x097...0D38
0x10...451b
05/27/202612:21:13 PMbuy$1.96$0.000145729.060.00215813,463.5
0x227...97De
0x0f...6a7c
05/27/20268:24:49 AMbuy$2.17$0.000145932.080.00215714,871.97
0x248...2707
0x21...8232
05/27/20268:16:09 AMbuy$2.2$0.000146632.390.00215515,024.45
0x0B0...356E
0xa9...bc91
05/27/20268:14:45 AMbuy$1.79$0.000146426.390.00215412,250.89
0x098...3a17
0x1c...9d32
05/27/20264:30:31 AMsell$4.02$0.000144759.630.00214727,771.13
0x1cb...3154
0x6f...4e92
05/26/20265:47:45 PMbuy$2.07$0.000145830.680.00215514,235.3
0x3A2...aFb8
0x0f...4499
05/26/20265:47:43 PMsell$4.92$0.000145472.750.00214933,851.33
0x1ba...B90D
0xa6...e16e
05/26/20264:05:31 PMsell$2.69$0.000146439.670.00215218,432.2
0x3A2...aFb8
0x04...8d99
05/26/20263:30:35 PMsell$2.78$0.000147140.720.00215418,897.83
0x1A0...34EF
0xd4...fe4f
05/26/202610:54:06 AMbuy$9.37$0.0001489135.90.00215962,935.21
0xb9b...6512
0x22...a83e
05/26/202610:29:00 AMbuy$2.93$0.000147942.70.00215419,823.67
0x1A0...34EF
0xb3...cfb5
05/26/20266:34:12 AMsell$1.71$0.000147424.920.00214611,609.37
0xE78...8624
0x18...5a0d
05/26/20266:33:21 AMsell$3.26$0.000147647.580.00214822,148.99
0x8f6...5ED4
0x4c...7764
05/26/20266:32:40 AMsell$3.66$0.000147853.370.00215124,806.6
0xE1F...ecd9
0xc3...803f
05/26/20266:32:25 AMsell$2.25$0.000147932.770.00215315,216.56
0x4E9...Fa5a
0x2c...9d32
05/26/20266:17:53 AMsell$1.26$0.00014818.440.0021548,558.34
0x164...8847
0xef...3a57
05/26/20266:02:08 AMbuy$2.19$0.000148531.90.00216214,754.44
0x01a...2db4
0x8c...a8f6
05/26/20261:41:32 AMbuy$3.75$0.000148154.660.00215925,310.46
0x64D...277F
0xa4...ee03