Info about Turtle-WCRO pair
- Pooled Turtle:
- 34.47M
- Pooled WCRO:
- $77,910.38
Turtle/WCRO price stats on Cronos
As of October 24, 2026, the current price of Turtle token on DEX MM Finance is $0.0001261. Turtle price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $62.04. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $126,101.25. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $8,705.33. The Turtle/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/WCRO now?
The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $8,705.33.
How many transactions are there in the Turtle/WCRO pool in the last 24 hours?
The total transactions of Turtle/WCRO is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Turtle/WCRO pool in the last 24 hours?
Turtle/WCRO pool has a trading volume of $62.04 in the last 24 hours.
What is the exchange rate of 1 Turtle to WCRO?
The exchange rate of 1 Turtle to WCRO is 0.002257, captured at 4:42 AM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.0001261 today.
Turtle-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 2:15:03 AM | sell | $1.7 | $0.0001261 | 30.44 | 0.002257 | 13,489.73 | 0x73...2e3c | |
| 10/24/2026 | 1:12:24 AM | sell | $0.6138 | $0.0001254 | 11.05 | 0.002258 | 4,893.53 | 0x26...217f | |
| 10/23/2026 | 7:29:20 PM | buy | $6.45 | $0.000127 | 115 | 0.002263 | 50,816.94 | 0xc3...2e5a | |
| 10/23/2026 | 7:24:53 PM | buy | $3.98 | $0.0001259 | 71.51 | 0.002257 | 31,675.98 | 0xe3...66b6 | |
| 10/23/2026 | 2:49:39 PM | sell | $2.18 | $0.0001273 | 38.51 | 0.002248 | 17,124.14 | 0x7e...a58f | |
| 10/23/2026 | 2:17:41 PM | buy | $1.06 | $0.0001265 | 18.93 | 0.002257 | 8,388.31 | 0xc3...2e92 | |
| 10/23/2026 | 1:49:23 PM | buy | $3.18 | $0.0001282 | 56.1 | 0.002255 | 24,877.43 | 0xb3...259b | |
| 10/23/2026 | 1:49:23 PM | sell | $8.05 | $0.0001279 | 141.75 | 0.002249 | 63,003.99 | 0x9f...7713 | |
| 10/23/2026 | 1:35:20 PM | sell | $1.31 | $0.0001277 | 23.13 | 0.002254 | 10,262.94 | 0x22...6489 | |
| 10/23/2026 | 1:28:50 PM | sell | $3.99 | $0.0001277 | 70.55 | 0.002257 | 31,254.08 | 0x4e...c0e8 | |
| 10/23/2026 | 1:18:03 PM | buy | $0.9767 | $0.0001282 | 17.25 | 0.002266 | 7,614.24 | 0x70...f433 | |
| 10/23/2026 | 12:55:44 PM | buy | $0.994 | $0.0001283 | 17.55 | 0.002265 | 7,746.36 | 0xc4...4248 | |
| 10/23/2026 | 12:25:31 PM | buy | $0.8659 | $0.0001288 | 15.21 | 0.002264 | 6,718.4 | 0x61...4ae2 | |
| 10/23/2026 | 11:48:18 AM | sell | $1.1 | $0.0001285 | 19.46 | 0.002257 | 8,625.81 | 0x5b...ed78 | |
| 10/23/2026 | 11:29:29 AM | buy | $1.93 | $0.0001286 | 33.99 | 0.002264 | 15,014.48 | 0x4b...11d6 | |
| 10/23/2026 | 10:17:26 AM | buy | $1.39 | $0.0001286 | 24.47 | 0.002262 | 10,818.87 | 0xe1...4a64 | |
| 10/23/2026 | 8:54:36 AM | buy | $1.41 | $0.0001287 | 24.89 | 0.002261 | 11,011.57 | 0x29...44b4 | |
| 10/23/2026 | 8:46:36 AM | buy | $0.8618 | $0.0001287 | 15.12 | 0.00226 | 6,693.34 | 0xe9...df36 | |
| 10/23/2026 | 8:35:24 AM | buy | $1.35 | $0.0001287 | 23.7 | 0.002258 | 10,494.27 | 0x73...52a3 | |
| 10/23/2026 | 8:20:55 AM | buy | $1.45 | $0.0001287 | 25.5 | 0.002257 | 11,298.12 | 0x5e...bcaa |