WhatToFarm
/
12 Swap

Info about Turtle-WCRO pair

Price USD
$0.0001037
Price
0.001812 WCRO
TVL
$8,013.45
MKT CAP
$103.8K
5m
0%
1h
0%
4h
0%
24h
-2.27%
Share
TXNS
14
Buys
5
Sells
9
Volume
26
Telegram price alerts
Pair:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Turtle:
38.58M
Pooled WCRO:
$69,952.52

Turtle/WCRO price stats on Cronos

As of July 24, 2026, the current price of Turtle token on DEX MM Finance is $0.0001037. Turtle price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $25.90. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $103,790.90. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $8,013.45. The Turtle/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $8,013.45.

The total transactions of Turtle/WCRO is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

Turtle/WCRO pool has a trading volume of $25.90 in the last 24 hours.

The exchange rate of 1 Turtle to WCRO is 0.001812, captured at 10:47 AM UTC.

The price of converting 1 Turtle to USD is $0.0001037 today.

Turtle-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/24/20269:56:03 AMsell$4.42$0.000103777.320.00181242,675.080x6b...0908
07/24/20265:48:06 AMsell$0.7884$0.000103613.80.0018147,607.610x8d...4f99
07/24/20262:15:03 AMsell$1.31$0.000103423.010.00181412,679.690x33...5d9b
07/23/202610:46:18 PMsell$1.75$0.00010430.610.00181616,855.810xd4...8049
07/23/202610:09:23 PMbuy$3.24$0.000104456.630.00182231,079.040xa0...137b
07/23/20266:08:07 PMbuy$0.9883$0.000103917.310.001829,506.390xd1...8d03
07/23/20262:40:11 PMsell$1.23$0.000104621.390.00181311,797.880x27...02d7
07/23/20261:21:51 PMbuy$1.51$0.000105626.130.0018214,358.180xed...96ec
07/23/202612:15:58 PMsell$0.9028$0.000106115.420.0018138,503.710x87...a64a
07/23/202610:49:33 AMsell$1.61$0.000106327.630.00181415,232.010x0f...b56b
07/23/202610:49:28 AMsell$0.4397$0.00010647.50.0018154,132.580xcc...7c7b
07/23/202610:49:08 AMsell$4.17$0.000106970.880.00181738,994.120x5a...53eb
07/23/202610:45:28 AMbuy$2.22$0.000106338.160.00182520,914.30xe0...b3fb
07/23/202610:44:29 AMbuy$1.27$0.000106121.970.00182312,049.010x9b...cfc9
07/23/20268:55:36 AMsell$2.35$0.000104840.910.00181722,509.570xd3...0202
07/23/20268:08:16 AMbuy$2.99$0.000104652.210.00182328,634.30x3d...44dc
07/23/20268:05:08 AMsell$1.7$0.000104229.760.00181616,386.360xbe...7bf5
07/23/20268:00:08 AMbuy$1.63$0.000104628.410.00182315,581.190x6b...b300
07/23/20267:33:26 AMsell$1.18$0.000104220.570.00181611,330.730x74...6cd1
07/23/20264:20:08 AMbuy$2.97$0.000104651.790.00182228,424.840xcd...856e