WhatToFarm
/
Get started
12 Swap

Info about Turtle-WCRO pair

Price USD
$0.0001256
Price
0.001161 WCRO
TVL
$12,078.55
MKT CAP
$125.7K
5m
0%
1h
0%
4h
0.09%
24h
-6.84%
Share
TXNS
19
Buys
14
Sells
5
Volume
553
Telegram price alerts
Pair:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Turtle:
47.97M
Pooled WCRO:
$55,828.26

Turtle/WCRO price stats on Cronos

As of November 30, 2025, the current price of Turtle token on DEX MM Finance is $0.0001256. Turtle price is down -6.84% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $553.21. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $125,652.31. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $12,078.56. The Turtle/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $12,078.56.

The total transactions of Turtle/WCRO is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.

Turtle/WCRO pool has a trading volume of $553.21 in the last 24 hours.

The exchange rate of 1 Turtle to WCRO is 0.001161, captured at 8:10 PM UTC.

The price of converting 1 Turtle to USD is $0.0001256 today.

Turtle-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/30/20256:28:01 PMsell$1.96$0.000125618.20.00116115,670.45
0x43C...1373
0x0e...b999
11/30/20256:27:59 PMbuy$27.79$0.0001255256.920.00116221,389.27
0x95D...1108
0x1e...5986
11/30/202511:14:40 AMsell$5.42$0.000124550.160.00115243,533.35
0xA79...BC93
0x14...24b6
11/30/202511:14:32 AMbuy$2.57$0.000124523.830.00115220,682.25
0x33a...4444
0x61...eda4
11/30/202511:14:32 AMbuy$1.83$0.000124817.010.00115514,728.52
0x95D...1108
0xb9...9a55
11/30/202511:14:32 AMsell$1.59$0.000124614.730.00115312,770.85
0x95D...1108
0x1c...0bf8
11/30/202511:14:27 AMbuy$12.42$0.0001235114.950.001143100,538.8
0x751...7259
0x4d...bc87
11/30/202511:14:32 AMbuy$6.71$0.000124662.160.00115353,876.93
0x95D...1108
0x37...e5e3
11/30/202511:14:29 AMbuy$7.69$0.000123971.230.00114762,089.3
0x64D...277F
0xf6...d4a5
11/30/202511:14:32 AMbuy$2.49$0.000124923.10.00115619,978.11
0x95D...1108
0x6c...7809
11/30/202511:14:32 AMbuy$2.7$0.00012525.050.00115721,649.04
0x95D...1108
0x34...839a
11/30/202511:14:30 AMbuy$7.47$0.000124269.180.0011560,153.84
0xc1D...050A
0xf4...0610
11/30/202511:14:26 AMbuy$25.44$0.0001234235.490.001142206,058.08
0x751...7259
0xc2...98fd
11/30/202511:14:26 AMsell$17.46$0.0001232161.590.00114141,688.53
0xC21...7a0d
0x16...574c
11/30/202511:14:25 AMsell$379.56$0.00012843,512.890.0011882.96M
0xDbc...20a9
0x76...eb6c
11/30/202511:14:25 AMbuy$30.43$0.0001223281.650.001132248,770.51
0xFba...2FA9
0x9a...c26b
11/30/202511:14:25 AMbuy$14.92$0.0001214138.130.001123122,935.88
0xFC1...185e
0x73...c0f4
11/30/20252:15:06 AMbuy$2.57$0.000137123.830.00126918,780.18
0x10a...5447
0x24...b0b7
11/29/20258:16:27 PMbuy$2.1$0.000134819.80.00126715,620.81
0xE35...6bCc
0xf5...7580
11/29/20254:26:05 PMbuy$8.14$0.0001375750.00126559,248.93
0xA79...BC93
0xb3...d283