Info about Turtle-WCRO pair
- Pooled Turtle:
- 36.7M
- Pooled WCRO:
- $73,563.41
Turtle/WCRO price stats on Cronos
As of August 11, 2026, the current price of Turtle token on DEX MM Finance is $0.00009371. Turtle price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $82.41. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $93,714.55. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $6,888.35. The Turtle/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/WCRO now?
The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $6,888.35.
How many transactions are there in the Turtle/WCRO pool in the last 24 hours?
The total transactions of Turtle/WCRO is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the Turtle/WCRO pool in the last 24 hours?
Turtle/WCRO pool has a trading volume of $82.41 in the last 24 hours.
What is the exchange rate of 1 Turtle to WCRO?
The exchange rate of 1 Turtle to WCRO is 0.002001, captured at 3:43 PM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.00009371 today.
Turtle-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 2:56:31 PM | sell | $0.9005 | $0.00009371 | 19.23 | 0.002001 | 9,609.07 | 0xf2...a5f4 | |
| 08/11/2026 | 2:50:19 PM | sell | $0.9618 | $0.00009323 | 20.65 | 0.002002 | 10,316.5 | 0xe8...28f3 | |
| 08/11/2026 | 2:50:17 PM | sell | $1.84 | $0.0000933 | 39.64 | 0.002003 | 19,785.61 | 0x81...6973 | |
| 08/11/2026 | 2:48:16 PM | sell | $0.9852 | $0.00009351 | 21.12 | 0.002005 | 10,536.15 | 0x85...1629 | |
| 08/11/2026 | 2:45:17 PM | buy | $0.3404 | $0.00009444 | 7.25 | 0.002013 | 3,604.51 | 0x3a...bcc9 | |
| 08/11/2026 | 2:45:15 PM | sell | $0.895 | $0.00009413 | 19.07 | 0.002006 | 9,507.99 | 0xfb...fe0a | |
| 08/11/2026 | 2:45:14 PM | buy | $13.73 | $0.0000941 | 292.88 | 0.002006 | 146,000.05 | 0xa7...3724 | |
| 08/11/2026 | 2:40:16 PM | buy | $0.8784 | $0.00009343 | 18.78 | 0.001998 | 9,401.78 | 0x40...44cb | |
| 08/11/2026 | 1:21:34 PM | sell | $1.15 | $0.00009305 | 24.67 | 0.00199 | 12,399.38 | 0x3f...22f1 | |
| 08/11/2026 | 1:08:53 PM | buy | $0.1408 | $0.00009397 | 2.99 | 0.001998 | 1,498.98 | 0x31...2a77 | |
| 08/11/2026 | 12:59:05 PM | sell | $0.3142 | $0.00009362 | 6.68 | 0.001991 | 3,355.84 | 0x36...cac7 | |
| 08/11/2026 | 12:59:02 PM | sell | $0.9315 | $0.00009366 | 19.81 | 0.001991 | 9,946.32 | 0xca...0f94 | |
| 08/11/2026 | 12:59:02 PM | buy | $6.43 | $0.00009385 | 136.88 | 0.001995 | 68,580.83 | 0x27...4c52 | |
| 08/11/2026 | 9:12:04 AM | sell | $0.772 | $0.00009281 | 16.51 | 0.001985 | 8,318.15 | 0x59...00d5 | |
| 08/11/2026 | 9:12:02 AM | sell | $0.4528 | $0.00009284 | 9.68 | 0.001986 | 4,877.89 | 0x4a...523f | |
| 08/11/2026 | 9:11:59 AM | sell | $0.7169 | $0.00009287 | 15.33 | 0.001986 | 7,719.33 | 0x93...7794 | |
| 08/11/2026 | 9:11:58 AM | sell | $0.5826 | $0.00009293 | 12.46 | 0.001988 | 6,268.77 | 0x58...4adf | |
| 08/11/2026 | 8:38:41 AM | buy | $27.54 | $0.00009285 | 585.74 | 0.001974 | 296,610.94 | 0x63...9cb8 | |
| 08/11/2026 | 8:38:43 AM | buy | $6.98 | $0.00009371 | 148.59 | 0.001993 | 74,554.05 | 0x57...0191 | |
| 08/11/2026 | 8:38:43 AM | sell | $1.39 | $0.00009324 | 29.69 | 0.001983 | 14,973.83 | 0x8e...ef09 |