WhatToFarm
/
Get started
12 Swap

Info about Turtle-WCRO pair

Price USD
$0.0001249
Price
0.002262 WCRO
TVL
$8,630.54
MKT CAP
$124.9K
5m
0%
1h
-0.39%
4h
-0.39%
24h
-2.90%
Share
TXNS
36
Buys
16
Sells
20
Volume
103
Telegram price alerts
Pair:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Turtle:
34.62M
Pooled WCRO:
$78,123.66

Turtle/WCRO price stats on Cronos

As of September 16, 2026, the current price of Turtle token on DEX MM Finance is $0.0001249. Turtle price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $103.28. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $124,948.42. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $8,630.54. The Turtle/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $8,630.54.

The total transactions of Turtle/WCRO is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.

Turtle/WCRO pool has a trading volume of $103.28 in the last 24 hours.

The exchange rate of 1 Turtle to WCRO is 0.002262, captured at 4:43 PM UTC.

The price of converting 1 Turtle to USD is $0.0001249 today.

Turtle-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/16/20264:19:20 PMbuy$0.9025$0.000124916.340.0022627,223.76
0x072...D108
0x61...0e5f
09/16/20264:19:19 PMbuy$0.5512$0.00012499.970.0022614,413.33
0x080...8cF3
0xa4...4533
09/16/20264:19:16 PMsell$8.27$0.0001246149.810.00225666,380.04
0x1f8...f0e1
0x39...4708
09/16/20263:55:04 PMsell$1.98$0.000125435.840.00226115,851.09
0x0e6...C7c8
0xe8...90b5
09/16/202611:10:19 AMsell$1.5$0.000125127.180.00226312,012.29
0x0e6...C7c8
0x20...1502
09/16/20268:41:08 AMsell$0.4723$0.00012448.590.0022643,795.54
0x15e...3591
0xf6...3931
09/16/20268:26:02 AMbuy$2.57$0.000124846.840.00227120,618.12
0x03E...F2A2
0xd4...7132
09/16/20268:12:29 AMbuy$3.67$0.000124766.820.00226829,458.95
0x03E...F2A2
0x76...e8f6
09/16/20266:04:54 AMbuy$4.38$0.000125878.910.00226434,840.53
0x0a8...342A
0x65...236b
09/16/20266:04:53 AMsell$18.69$0.0001257336.590.002264148,666.16
0xb3c...598C
0x7d...4c2e
09/16/20264:42:20 AMsell$1.76$0.000126531.640.00227413,911.79
0x98b...Eb5c
0x89...e0f6
09/16/20264:42:19 AMbuy$16.41$0.0001267295.130.002277129,570.69
0x07D...24CC
0x37...012e
09/16/202612:55:48 AMsell$1.96$0.000124635.580.00225915,747.23
0x03E...F2A2
0xed...6d13
09/16/202612:53:18 AMsell$1.66$0.000124730.150.00226113,332.07
0xA79...BC93
0x4e...0345
09/16/202612:52:57 AMsell$2.26$0.000124941.120.00226318,170.15
0x98b...Eb5c
0x45...fc84
09/15/202611:12:10 PMsell$1.53$0.00012627.620.00226512,194.73
0x9DE...1554
0x00...6ea3
09/15/202610:48:09 PMbuy$1.74$0.000125531.680.00227313,936.64
0x98b...Eb5c
0x66...69da
09/15/202610:36:55 PMbuy$1.31$0.00012523.890.00227110,516.93
0x9DE...1554
0xec...e40e
09/15/202610:36:54 PMsell$1.43$0.000124626.080.00226311,523.67
0x03E...F2A2
0x44...9189
09/15/20269:52:40 PMsell$0.03101$0.00012440.56430.002264249.2
0x03E...F2A2
0x08...d85d