Info about Turtle-WCRO pair
- Pooled Turtle:
- 36.32M
- Pooled WCRO:
- $74,118.48
Turtle/WCRO price stats on Cronos
As of April 19, 2026, the current price of Turtle token on DEX MM Finance is $0.0001423. Turtle price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $33.61. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $142,327.67. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $10,353.27. The Turtle/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/WCRO now?
The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $10,353.27.
How many transactions are there in the Turtle/WCRO pool in the last 24 hours?
The total transactions of Turtle/WCRO is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Turtle/WCRO pool in the last 24 hours?
Turtle/WCRO pool has a trading volume of $33.61 in the last 24 hours.
What is the exchange rate of 1 Turtle to WCRO?
The exchange rate of 1 Turtle to WCRO is 0.002037, captured at 3:27 AM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.0001423 today.
Turtle-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 1:22:09 AM | sell | $1.63 | $0.0001423 | 23.48 | 0.002037 | 11,522.35 | 0x84...30de | |
| 04/18/2026 | 3:40:31 PM | buy | $5.27 | $0.0001439 | 75 | 0.002046 | 36,656.49 | 0xf7...ba86 | |
| 04/18/2026 | 12:23:14 PM | buy | $14.83 | $0.0001437 | 210.16 | 0.002035 | 103,249.05 | 0x09...767d | |
| 04/18/2026 | 10:32:39 AM | sell | $5.64 | $0.0001431 | 79.82 | 0.002025 | 39,418.93 | 0x94...423f | |
| 04/18/2026 | 3:43:08 AM | sell | $2.76 | $0.0001449 | 38.67 | 0.002028 | 19,066.46 | 0x16...2fea | |
| 04/18/2026 | 3:37:59 AM | sell | $0.5816 | $0.0001458 | 8.09 | 0.002029 | 3,987.44 | 0x37...90cd | |
| 04/18/2026 | 2:15:01 AM | sell | $2.86 | $0.0001448 | 40.18 | 0.00203 | 19,785.76 | 0x79...b4d6 | |
| 04/17/2026 | 8:10:23 PM | sell | $2.08 | $0.0001465 | 28.86 | 0.002032 | 14,198.96 | 0x3c...0368 | |
| 04/17/2026 | 7:35:53 PM | buy | $11.11 | $0.0001465 | 154.5 | 0.002036 | 75,878.04 | 0x32...1bc3 | |
| 04/17/2026 | 7:34:56 PM | buy | $18.2 | $0.0001457 | 252.92 | 0.002025 | 124,896.71 | 0x19...8fba | |
| 04/17/2026 | 7:34:31 PM | buy | $8.6 | $0.0001449 | 119.56 | 0.002014 | 59,341.49 | 0x83...bc58 | |
| 04/17/2026 | 4:36:28 PM | sell | $2.5 | $0.0001456 | 34.48 | 0.002005 | 17,197.54 | 0x3a...60ef | |
| 04/17/2026 | 4:11:33 PM | buy | $6.51 | $0.0001451 | 90.29 | 0.002011 | 44,887.62 | 0x1e...ace9 | |
| 04/17/2026 | 4:11:02 PM | buy | $2.55 | $0.0001458 | 35.17 | 0.002008 | 17,515.37 | 0x43...febc | |
| 04/17/2026 | 1:52:29 PM | sell | $2.27 | $0.0001449 | 31.36 | 0.002 | 15,676.91 | 0x9f...5d26 | |
| 04/17/2026 | 1:14:25 PM | sell | $1.69 | $0.0001432 | 23.7 | 0.002001 | 11,845.61 | 0x81...1703 | |
| 04/17/2026 | 1:14:19 PM | buy | $4.56 | $0.0001436 | 63.82 | 0.002007 | 31,788.07 | 0xc2...1b07 | |
| 04/17/2026 | 12:54:08 PM | buy | $2.06 | $0.0001426 | 29.06 | 0.002005 | 14,494.3 | 0x8f...ad0e | |
| 04/17/2026 | 11:07:46 AM | buy | $1.29 | $0.0001426 | 18.24 | 0.002004 | 9,099.25 | 0xa2...1c35 | |
| 04/17/2026 | 9:41:15 AM | sell | $1.89 | $0.0001422 | 26.65 | 0.001997 | 13,342.43 | 0x24...5575 |