WhatToFarm
/
12 Swap

Info about Turtle-WCRO pair

Price USD
$0.0001183
Price
0.002262 WCRO
TVL
$8,164.99
MKT CAP
$118.4K
5m
0%
1h
0%
4h
0.84%
24h
6.73%
Share
TXNS
11
Buys
7
Sells
4
Volume
15
Telegram price alerts
Pair:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Turtle:
34.43M
Pooled WCRO:
$78,030.38

Turtle/WCRO price stats on Cronos

As of November 5, 2026, the current price of Turtle token on DEX MM Finance is $0.0001183. Turtle price is up 6.73% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $15.45. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $118,397.64. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $8,165.00. The Turtle/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $8,165.00.

The total transactions of Turtle/WCRO is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

Turtle/WCRO pool has a trading volume of $15.45 in the last 24 hours.

The exchange rate of 1 Turtle to WCRO is 0.002262, captured at 5:05 AM UTC.

The price of converting 1 Turtle to USD is $0.0001183 today.

Turtle-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/05/20262:15:02 AMsell$0.7938$0.000118315.170.0022626,704.780xe5...d07e
11/05/202612:12:59 AMbuy$1.16$0.000117422.60.002279,9560x88...8220
11/04/20263:20:38 PMbuy$1.56$0.000118230.040.00226813,241.990xf0...e318
11/04/20263:08:50 PMsell$1.48$0.000117928.440.00226112,580.630x6d...79a6
11/04/20263:04:24 PMbuy$2.48$0.000117647.860.00226821,103.30x1a...318b
11/04/20263:01:09 PMbuy$2.14$0.000116841.510.00226518,322.460xb4...cd80
11/04/20262:49:36 PMbuy$1.96$0.000116538.140.00226316,853.140x98...71c3
11/04/202612:10:23 PMsell$0.9593$0.000114918.810.0022558,344.270x92...eb96
11/04/20265:00:18 AMsell$0.3182$0.00011266.370.0022552,824.060x7f...0db8
11/04/20264:07:06 AMbuy$1.56$0.000112131.480.00226213,915.840xb7...27e8
11/04/20263:01:06 AMbuy$1.01$0.000110920.60.0022619,110.260x87...7581
11/04/20261:11:46 AMbuy$8.93$0.0001116180.510.00225580,031.720xa6...2de5
11/04/202612:24:15 AMbuy$1.93$0.000112138.820.00224917,259.640x53...be75
11/03/20267:17:12 PMbuy$1.01$0.000112920.260.0022479,0170xc4...3041
11/03/20266:51:23 PMbuy$0.4741$0.00011329.40.0022464,186.230x02...bf95
11/03/20266:48:11 PMbuy$0.8511$0.000113816.780.0022457,475.240x21...f5c8
11/03/20264:24:18 PMsell$0.0135$0.00011290.26760.002237119.60x8f...97aa
11/03/20262:00:57 PMsell$0.9392$0.00011318.590.0022388,306.590xb2...2214
11/03/20261:52:47 PMsell$1.32$0.000113826.10.00223911,658.150x5a...8180
11/03/20261:32:44 PMbuy$3.29$0.0001137650.00224628,940.170xa1...b55f