WhatToFarm
/
Get started
12 Swap

Info about Turtle-WCRO pair

Price USD
$0.000106
Price
0.002304 WCRO
TVL
$7,250.16
MKT CAP
$106.1K
5m
0%
1h
0%
4h
-0.68%
24h
-1.87%
Share
TXNS
49
Buys
27
Sells
22
Volume
119
Telegram price alerts
Pair:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Turtle:
34.12M
Pooled WCRO:
$78,769.81

Turtle/WCRO price stats on Cronos

As of November 14, 2026, the current price of Turtle token on DEX MM Finance is $0.000106. Turtle price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $119.34. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $106,070.56. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $7,250.17. The Turtle/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $7,250.17.

The total transactions of Turtle/WCRO is 49 in the last 24 hours, 27 of which are buy transactions, and 22 are sales transactions.

Turtle/WCRO pool has a trading volume of $119.34 in the last 24 hours.

The exchange rate of 1 Turtle to WCRO is 0.002304, captured at 8:30 AM UTC.

The price of converting 1 Turtle to USD is $0.000106 today.

Turtle-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/14/20267:52:40 AMsell$0.02006$0.0001060.43610.002304189.21
0x03E...F2A2
0xbb...f728
11/14/20265:28:41 AMsell$1.08$0.000106523.360.00230510,135.1
0x0C9...d1ee
0x5c...ae3d
11/14/20265:23:14 AMbuy$2.13$0.000106946.150.00231219,956.65
0xB16...d2E2
0x48...b66c
11/14/20265:01:22 AMsell$1.33$0.000106728.810.00230412,502.73
0xf8c...FE09
0xe3...d438
11/14/20262:59:13 AMbuy$0.1378$0.00010722.970.0023121,285.36
0xd20...1bDc
0x41...1180
11/14/20262:29:30 AMsell$1.26$0.000105727.570.00230511,957.44
0x9DE...1554
0x5a...4ef6
11/14/20262:29:25 AMsell$2.09$0.000105845.590.00230719,754.13
0x9DE...1554
0xfd...c6c8
11/14/20262:28:42 AMsell$2.1$0.000105945.820.0023119,834.17
0x03E...F2A2
0x0e...3949
11/14/20262:20:32 AMbuy$2.35$0.000106751.140.00231822,062.46
0xf65...1B1F
0x6c...8ae6
11/14/20261:41:25 AMbuy$1.13$0.00010824.280.00231610,487.02
0x98b...Eb5c
0x34...70aa
11/14/20261:40:52 AMbuy$0.9815$0.000107921.040.0023149,090.97
0x1d2...8167
0x22...b8c8
11/13/20268:58:47 PMbuy$4.77$0.000108102.10.00231144,177.19
0x9DE...1554
0xb1...cff3
11/13/20268:23:55 PMsell$1.3$0.000107927.880.00230112,119.16
0x000...EA11
0x18...05b4
11/13/20267:56:50 PMbuy$1.86$0.000108339.80.00230817,243.45
0x14c...bF1f
0x42...80a2
11/13/20267:30:16 PMbuy$0.7016$0.000108150.002316,493.25
0xD3B...8EF5
0x6e...15f7
11/13/20266:10:51 PMsell$1.06$0.00010822.620.0022999,837.71
0x9C4...C8f7
0xe6...7cc5
11/13/20265:54:26 PMbuy$8$0.0001084170.090.00230273,858.82
0x164...5E5a
0x4f...f139
11/13/20265:49:39 PMbuy$1.14$0.000108124.40.00229710,621.17
0x108...A9b1
0x3b...0ab0
11/13/20264:43:03 PMsell$3.31$0.00010870.240.0022930,663.27
0xc86...9f85
0x54...aafa
11/13/20264:40:52 PMsell$2.06$0.000108143.810.00229419,099.57
0x061...0427
0x87...4a39