Info about Turtle-WCRO pair
- Pooled Turtle:
- 38.5M
- Pooled WCRO:
- $70,095.63
Turtle/WCRO price stats on Cronos
As of July 21, 2026, the current price of Turtle token on DEX MM Finance is $0.000105. Turtle price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $34.59. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $105,093.90. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $8,081.76. The Turtle/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/WCRO now?
The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $8,081.76.
How many transactions are there in the Turtle/WCRO pool in the last 24 hours?
The total transactions of Turtle/WCRO is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Turtle/WCRO pool in the last 24 hours?
Turtle/WCRO pool has a trading volume of $34.59 in the last 24 hours.
What is the exchange rate of 1 Turtle to WCRO?
The exchange rate of 1 Turtle to WCRO is 0.001823, captured at 9:28 AM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.000105 today.
Turtle-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 6:31:06 AM | buy | $2.73 | $0.000105 | 47.42 | 0.001823 | 26,015.9 | 0xa6...d8ff | |
| 07/21/2026 | 5:44:27 AM | buy | $0.8338 | $0.000105 | 14.46 | 0.001821 | 7,939.71 | 0xd8...3ddd | |
| 07/21/2026 | 5:04:00 AM | buy | $1.87 | $0.0001055 | 32.26 | 0.001819 | 17,729.14 | 0x01...1c7d | |
| 07/21/2026 | 4:46:26 AM | sell | $2.15 | $0.0001044 | 37.36 | 0.001813 | 20,611.13 | 0xc7...e15c | |
| 07/21/2026 | 2:51:46 AM | sell | $3.36 | $0.0001048 | 58.2 | 0.001815 | 32,062.36 | 0xe0...6f0e | |
| 07/21/2026 | 2:51:49 AM | buy | $0.8655 | $0.0001051 | 14.98 | 0.00182 | 8,231.06 | 0xd5...cf09 | |
| 07/21/2026 | 12:21:39 AM | buy | $3.61 | $0.000104 | 63.27 | 0.001821 | 34,741.63 | 0x43...9db2 | |
| 07/20/2026 | 8:23:33 PM | sell | $0.8774 | $0.0001052 | 15.12 | 0.001813 | 8,339.87 | 0x23...1025 | |
| 07/20/2026 | 8:23:04 PM | sell | $1.15 | $0.0001052 | 19.9 | 0.001814 | 10,968.7 | 0x04...c0a2 | |
| 07/20/2026 | 4:41:11 PM | buy | $3.01 | $0.000105 | 52.33 | 0.00182 | 28,748.44 | 0x4b...ef61 | |
| 07/20/2026 | 4:41:15 PM | sell | $0.467 | $0.0001047 | 8.09 | 0.001815 | 4,460.9 | 0x0f...b850 | |
| 07/20/2026 | 4:31:02 PM | buy | $1.35 | $0.0001046 | 23.55 | 0.001819 | 12,949.75 | 0xf4...58af | |
| 07/20/2026 | 3:46:43 PM | buy | $2.88 | $0.0001049 | 50 | 0.001816 | 27,521.94 | 0xe3...7fac | |
| 07/20/2026 | 11:36:17 AM | buy | $3.68 | $0.0001054 | 63.46 | 0.001813 | 34,992.83 | 0xe1...7992 | |
| 07/20/2026 | 10:32:44 AM | buy | $2.77 | $0.0001046 | 48.04 | 0.00181 | 26,531.38 | 0xcf...5ffe | |
| 07/20/2026 | 8:32:41 AM | sell | $0.6609 | $0.0001038 | 11.47 | 0.001803 | 6,365.63 | 0x31...3d4c | |
| 07/20/2026 | 8:02:38 AM | buy | $1.34 | $0.0001048 | 23.23 | 0.001809 | 12,841.7 | 0xb1...3699 | |
| 07/20/2026 | 7:00:01 AM | buy | $0.9172 | $0.0001048 | 15.83 | 0.001809 | 8,751.18 | 0xc4...56dc | |
| 07/19/2026 | 10:01:16 PM | buy | $5.81 | $0.000105 | 100 | 0.001805 | 55,382.09 | 0x08...fdc8 | |
| 07/19/2026 | 3:44:04 PM | buy | $2.94 | $0.000106 | 50 | 0.001801 | 27,750.61 | 0xb4...25da |