- WhatToFarm
- Cronos
- MM Finance
- Turtle-WCRO LPs
Info about Turtle-WCRO pair
- Pooled Turtle:
- 47.44M
- Pooled WCRO:
- $56,403.37
Turtle/WCRO price stats on Cronos
As of November 13, 2025, the current price of Turtle token on DEX MM Finance is $0.0001534. Turtle price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $47.15. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $153,436.69. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $14,541.39. The Turtle/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/WCRO now?
The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $14,541.39.
How many transactions are there in the Turtle/WCRO pool in the last 24 hours?
The total transactions of Turtle/WCRO is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Turtle/WCRO pool in the last 24 hours?
Turtle/WCRO pool has a trading volume of $47.15 in the last 24 hours.
What is the exchange rate of 1 Turtle to WCRO?
The exchange rate of 1 Turtle to WCRO is 0.00119, captured at 11:33 AM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.0001534 today.
Turtle-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 5:57:39 AM | buy | $3.96 | $0.0001534 | 30.78 | 0.00119 | 25,859.7 | 0xac...c9ec | |
| 11/13/2025 | 4:57:28 AM | sell | $6.83 | $0.0001507 | 53.79 | 0.001186 | 45,333.42 | 0x88...72da | |
| 11/12/2025 | 9:42:30 PM | buy | $2.58 | $0.000149 | 20.66 | 0.001191 | 17,342.16 | 0x96...e64b | |
| 11/12/2025 | 7:55:42 PM | sell | $5.89 | $0.0001484 | 47.12 | 0.001187 | 39,681.68 | 0xe1...0856 | |
| 11/12/2025 | 7:38:32 PM | buy | $2.97 | $0.0001474 | 24.08 | 0.001192 | 20,199.26 | 0x99...06ee | |
| 11/12/2025 | 4:21:18 PM | buy | $6.7 | $0.0001489 | 53.58 | 0.00119 | 44,993.95 | 0x09...f41a | |
| 11/12/2025 | 4:09:43 PM | buy | $1.47 | $0.0001487 | 11.82 | 0.001189 | 9,939.09 | 0xc0...e50e | |
| 11/12/2025 | 3:51:05 PM | buy | $1.99 | $0.000151 | 15.68 | 0.001188 | 13,189.59 | 0xf8...a142 | |
| 11/12/2025 | 3:51:03 PM | sell | $9.91 | $0.0001506 | 78.09 | 0.001186 | 65,836.39 | 0x30...cc3f | |
| 11/12/2025 | 9:19:24 AM | sell | $1.65 | $0.000154 | 12.77 | 0.001187 | 10,752.61 | 0xf6...494a | |
| 11/12/2025 | 7:05:34 AM | sell | $3.14 | $0.0001519 | 24.6 | 0.001188 | 20,699.99 | 0x7c...bae0 | |
| 11/12/2025 | 2:55:17 AM | sell | $0.03491 | $0.0001515 | 0.2741 | 0.001189 | 230.46 | 0x21...6de7 | |
| 11/12/2025 | 2:04:29 AM | sell | $1.29 | $0.0001504 | 10.2 | 0.001189 | 8,581.08 | 0xe0...a958 | |
| 11/11/2025 | 8:56:14 PM | sell | $2.58 | $0.0001499 | 20.51 | 0.001189 | 17,242.06 | 0x5a...1fa4 | |
| 11/11/2025 | 8:36:08 PM | buy | $12.52 | $0.0001494 | 100 | 0.001192 | 83,843.93 | 0xb5...2322 | |
| 11/11/2025 | 8:35:16 PM | buy | $1.66 | $0.0001491 | 13.32 | 0.00119 | 11,194.33 | 0x75...821e | |
| 11/11/2025 | 8:29:42 PM | buy | $2.71 | $0.0001505 | 21.42 | 0.001189 | 18,007.47 | 0x6d...30c7 | |
| 11/11/2025 | 8:04:36 PM | sell | $7.43 | $0.0001501 | 58.73 | 0.001185 | 49,532.07 | 0x68...c81b | |
| 11/11/2025 | 8:04:37 PM | buy | $0.6421 | $0.0001506 | 5.07 | 0.001189 | 4,263.46 | 0x04...840d | |
| 11/11/2025 | 7:57:30 PM | buy | $3.81 | $0.0001514 | 30 | 0.00119 | 25,194.12 | 0x58...9487 |