WhatToFarm
/
12 Swap

Info about Turtle-WCRO pair

Price USD
$0.0001022
Price
0.0007878 WCRO
TVL
$11,749.07
MKT CAP
$101.5K
5m
0%
1h
0%
4h
0%
24h
0.39%
Share
TXNS
5
Buys
3
Sells
2
Volume
93
Telegram price alerts
Pair:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Turtle:
57.87M
Pooled WCRO:
$45,276.32

Turtle/WCRO price stats on Cronos

As of January 30, 2025, the current price of Turtle token on DEX MM Finance is $0.0001022. Turtle price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $92.98. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $101,513.32. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $11,749.08. The Turtle/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $11,749.08.

The total transactions of Turtle/WCRO is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

Turtle/WCRO pool has a trading volume of $92.98 in the last 24 hours.

The exchange rate of 1 Turtle to WCRO is 0.0007878, captured at 6:38 AM UTC.

The price of converting 1 Turtle to USD is $0.0001022 today.

Turtle-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/29/202511:14:44 PMsell$50.65$0.0001022390.420.0007878495,584.50x35...d9ce
01/29/202510:35:58 PMbuy$10.76$0.000103582.680.0007958103,900.230x0a...b500
01/29/202512:39:09 PMbuy$21.85$0.0001015170.340.0007914215,231.060xf8...b0d6
01/29/202510:15:58 AMsell$5.01$0.000101238.960.000786449,542.760xa7...50b7
01/29/20259:48:49 AMsell$4.68$0.000101836.270.000787846,049.080x80...bcee
01/28/20254:35:46 PMbuy$15.71$0.0001032120.110.000789152,231.220x05...22ab
01/28/20259:36:08 AMbuy$27.58$0.0001024210.80.0007832269,131.120x9e...5d04
01/27/20252:48:29 PMsell$6.65$0.000103250.080.000777864,392.730x83...93e3
01/27/20258:40:36 AMsell$10.38$0.000097882.850.0007801106,197.010x43...d080
01/27/20257:20:45 AMbuy$19.35$0.00009798154.340.0007815197,478.580x19...c940
01/26/20254:01:58 PMbuy$27.92$0.000108200.430.0007754258,474.830x36...1cb3
01/26/20254:01:07 PMbuy$16.93$0.0001072121.50.0007699157,814.50x21...c3df
01/26/20251:28:18 AMsell$12.75$0.00010692.20.0007668120,237.230x03...50fa
01/24/202511:16:36 PMbuy$18.14$0.0001064131.040.0007687170,454.050xde...a927
01/24/20258:07:58 PMsell$17.81$0.0001078126.520.000766165,156.960x93...1769
01/24/20258:07:58 PMsell$23.98$0.0001086170.30.0007711220,837.990x84...99a8
01/24/20258:07:52 PMbuy$52.98$0.0001084376.240.0007702488,467.750xe4...f2f8
01/24/20253:56:25 PMbuy$17.52$0.0001076124.020.0007617162,827.640xbc...622c
01/24/20259:10:28 AMsell$17.66$0.0001093122.580.0007591161,485.730xa2...988a
01/24/20258:10:54 AMsell$8.27$0.000107258.770.000762277,112.540xf0...3971