WhatToFarm
/
Get started
12 Swap

Info about Turtle-WCRO pair

Price USD
$0.0001085
Price
0.001396 WCRO
TVL
$9,512.64
MKT CAP
$108.5K
5m
0%
1h
0%
4h
0%
24h
-0.61%
Share
TXNS
11
Buys
9
Sells
2
Volume
20
Telegram price alerts
Pair:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Turtle:
43.91M
Pooled WCRO:
$61,221.14

Turtle/WCRO price stats on Cronos

As of February 21, 2026, the current price of Turtle token on DEX MM Finance is $0.0001085. Turtle price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $20.07. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $108,505.37. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $9,512.65. The Turtle/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $9,512.65.

The total transactions of Turtle/WCRO is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

Turtle/WCRO pool has a trading volume of $20.07 in the last 24 hours.

The exchange rate of 1 Turtle to WCRO is 0.001396, captured at 1:04 PM UTC.

The price of converting 1 Turtle to USD is $0.0001085 today.

Turtle-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/21/20268:50:41 AMbuy$0.96$0.000108512.350.0013968,848.04
0xceC...2222
0x27...8fb7
02/21/20268:36:41 AMbuy$0.7667$0.00010919.810.0013967,027
0x07a...5fd1
0x48...d2bd
02/21/20265:12:58 AMbuy$2.46$0.000108831.640.00139422,690.77
0xbcA...EdEA
0xb9...3234
02/21/20265:01:35 AMbuy$0.7205$0.00010879.230.0013946,623.06
0x054...3333
0x61...2a1d
02/21/20263:39:35 AMsell$4.19$0.000108453.80.0013938,707.65
0xBBf...04db
0x8c...4be4
02/21/20262:53:19 AMbuy$0.7792$0.00010979.910.0013967,102.01
0x679...1111
0xf3...786c
02/20/20268:43:33 PMsell$1.34$0.000109117.160.0013912,338.25
0x76b...8888
0x92...c3e6
02/20/20268:39:49 PMbuy$1.37$0.000109517.490.00139612,528.01
0xFcF...DDDD
0xaf...6f0a
02/20/20265:37:28 PMbuy$1.39$0.000107618.10.00139512,971.89
0x051...6666
0xb6...f1a6
02/20/20263:30:28 PMbuy$2.56$0.000108532.870.00139423,578.47
0x10a...5447
0x39...b050
02/20/20269:42:02 AMbuy$3.49$0.000109144.670.00139432,043.59
0x3B5...6B5a
0x0c...3f89
02/20/20268:11:47 AMbuy$5.83$0.0001081750.00138953,974.37
0xA79...BC93
0x1a...b5e5
02/20/20264:09:59 AMbuy$5.23$0.000107967.210.00138648,484.05
0x9cc...4070
0xd7...9c54
02/20/20261:59:39 AMbuy$5.15$0.000108965.410.00138347,271.92
0x01a...1DD3
0x1a...6aea
02/19/202611:22:24 PMbuy$1.42$0.000108118.210.00138113,179.18
0x679...1111
0x4e...9b63
02/19/20268:15:55 PMsell$1.94$0.000108424.640.00137617,904.01
0x07a...5fd1
0xe0...3c86
02/19/20264:06:43 PMsell$1.93$0.000107324.870.00137718,059.17
0x06a...cb2A
0x9a...407e
02/19/202611:08:55 AMbuy$3.41$0.000106744.240.00138232,010.37
0x2Ed...b7E3
0x3d...c261
02/19/202610:40:11 AMbuy$1.72$0.000107622.140.0013816,037.5
0x2Ed...b7E3
0x02...b277
02/19/20269:02:05 AMbuy$2.02$0.000107925.860.0013818,740.08
0xC62...5555
0x7f...3283