Info about Turtle-WCRO pair
- Pooled Turtle:
- 34.87M
- Pooled WCRO:
- $77,492.78
Turtle/WCRO price stats on Cronos
As of August 25, 2026, the current price of Turtle token on DEX MM Finance is $0.0001362. Turtle price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $82.98. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $136,201.96. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $9,481.29. The Turtle/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/WCRO now?
The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $9,481.29.
How many transactions are there in the Turtle/WCRO pool in the last 24 hours?
The total transactions of Turtle/WCRO is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the Turtle/WCRO pool in the last 24 hours?
Turtle/WCRO pool has a trading volume of $82.98 in the last 24 hours.
What is the exchange rate of 1 Turtle to WCRO?
The exchange rate of 1 Turtle to WCRO is 0.002226, captured at 6:35 AM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.0001362 today.
Turtle-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 4:12:48 AM | buy | $1.27 | $0.0001362 | 20.77 | 0.002226 | 9,328.95 | 0x12...40ea | |
| 08/25/2026 | 3:06:56 AM | buy | $1.49 | $0.0001372 | 24.18 | 0.002225 | 10,871.06 | 0xfe...e73e | |
| 08/25/2026 | 1:30:39 AM | sell | $1.05 | $0.000135 | 17.28 | 0.002216 | 7,801.27 | 0x75...aba5 | |
| 08/25/2026 | 1:09:36 AM | sell | $1 | $0.0001355 | 16.41 | 0.002217 | 7,405.11 | 0xc7...8cd4 | |
| 08/25/2026 | 1:01:11 AM | buy | $0.9838 | $0.0001351 | 16.19 | 0.002225 | 7,277.25 | 0x1b...206e | |
| 08/25/2026 | 12:45:39 AM | buy | $1.56 | $0.0001344 | 25.94 | 0.002224 | 11,663.51 | 0x6f...03fe | |
| 08/24/2026 | 10:49:43 PM | buy | $2.19 | $0.0001344 | 36.28 | 0.002222 | 16,327.27 | 0x05...1ed5 | |
| 08/24/2026 | 10:30:27 PM | buy | $1.21 | $0.0001336 | 20.22 | 0.002221 | 9,104.03 | 0x1f...a316 | |
| 08/24/2026 | 9:53:53 PM | buy | $1.43 | $0.0001341 | 23.8 | 0.00222 | 10,724.31 | 0x5e...bbba | |
| 08/24/2026 | 7:14:13 PM | buy | $1.73 | $0.0001342 | 28.65 | 0.002218 | 12,917.27 | 0x67...49cf | |
| 08/24/2026 | 7:14:11 PM | sell | $13.64 | $0.000134 | 225.55 | 0.002215 | 101,788.21 | 0x07...bdaf | |
| 08/24/2026 | 6:33:12 PM | sell | $1.24 | $0.0001339 | 20.64 | 0.002222 | 9,288.7 | 0x8f...37b2 | |
| 08/24/2026 | 5:48:29 PM | buy | $5.69 | $0.000134 | 94.71 | 0.002228 | 42,503.45 | 0xc4...6815 | |
| 08/24/2026 | 5:02:20 PM | buy | $3.76 | $0.0001356 | 61.72 | 0.002223 | 27,755.1 | 0x26...59c8 | |
| 08/24/2026 | 4:11:03 PM | buy | $1.27 | $0.0001379 | 20.56 | 0.002222 | 9,252.5 | 0x55...0d19 | |
| 08/24/2026 | 2:02:27 PM | buy | $1.33 | $0.0001359 | 21.74 | 0.002221 | 9,789.95 | 0x9f...7727 | |
| 08/24/2026 | 12:50:03 PM | sell | $1.2 | $0.0001367 | 19.45 | 0.002212 | 8,795.14 | 0x45...3482 | |
| 08/24/2026 | 12:03:07 PM | buy | $1.06 | $0.0001361 | 17.37 | 0.00222 | 7,825.04 | 0x81...7285 | |
| 08/24/2026 | 11:44:49 AM | buy | $1.5 | $0.0001359 | 24.62 | 0.002219 | 11,092.06 | 0x9a...4f4e | |
| 08/24/2026 | 10:14:25 AM | buy | $3.12 | $0.000135 | 51.38 | 0.002217 | 23,175.61 | 0x49...d5ab |