- WhatToFarm
- Cronos
- MM Finance
- Turtle-WCRO LPs
Info about Turtle-WCRO pair
- Pooled Turtle:
- 47.57M
- Pooled WCRO:
- $56,301.45
Turtle/WCRO price stats on Cronos
As of December 7, 2025, the current price of Turtle token on DEX MM Finance is $0.0001219. Turtle price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $35.27. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $121,977.72. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $11,616.74. The Turtle/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/WCRO now?
The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $11,616.74.
How many transactions are there in the Turtle/WCRO pool in the last 24 hours?
The total transactions of Turtle/WCRO is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Turtle/WCRO pool in the last 24 hours?
Turtle/WCRO pool has a trading volume of $35.27 in the last 24 hours.
What is the exchange rate of 1 Turtle to WCRO?
The exchange rate of 1 Turtle to WCRO is 0.001182, captured at 10:43 PM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.0001219 today.
Turtle-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:32:18 PM | sell | $3.72 | $0.0001219 | 36.07 | 0.001182 | 30,509.45 | 0x1d...4bc7 | |
| 12/07/2025 | 10:20:20 PM | sell | $1.73 | $0.0001213 | 16.89 | 0.001184 | 14,269.62 | 0x8d...a7ff | |
| 12/07/2025 | 10:20:20 PM | sell | $1.5 | $0.0001212 | 14.72 | 0.001183 | 12,442.63 | 0xa5...0741 | |
| 12/07/2025 | 10:07:06 PM | buy | $3.21 | $0.0001213 | 31.46 | 0.001187 | 26,492.99 | 0x6c...5392 | |
| 12/07/2025 | 9:36:05 PM | buy | $1.84 | $0.0001241 | 17.62 | 0.001187 | 14,845.21 | 0x71...6460 | |
| 12/07/2025 | 9:36:04 PM | sell | $5.18 | $0.0001237 | 49.53 | 0.001183 | 41,869.27 | 0xc1...6957 | |
| 12/07/2025 | 7:28:21 PM | sell | $0.5453 | $0.0001238 | 5.21 | 0.001184 | 4,402.88 | 0x7b...d9ae | |
| 12/07/2025 | 6:56:40 PM | sell | $2.18 | $0.000124 | 20.9 | 0.001185 | 17,643.22 | 0xac...9822 | |
| 12/07/2025 | 5:35:50 PM | buy | $3.86 | $0.0001244 | 36.9 | 0.001188 | 31,045.45 | 0x0b...4219 | |
| 12/07/2025 | 5:21:46 PM | buy | $3.52 | $0.0001223 | 34.2 | 0.001187 | 28,797.39 | 0x63...87f7 | |
| 12/07/2025 | 5:11:20 PM | buy | $2.56 | $0.0001217 | 24.94 | 0.001186 | 21,026.58 | 0x03...7b1d | |
| 12/07/2025 | 2:25:36 PM | buy | $1.54 | $0.0001203 | 15.23 | 0.001185 | 12,857.76 | 0x87...238b | |
| 12/07/2025 | 1:10:19 PM | buy | $1.28 | $0.0001219 | 12.44 | 0.001185 | 10,497.91 | 0x01...64d5 | |
| 12/07/2025 | 12:04:39 AM | buy | $2.56 | $0.0001229 | 24.66 | 0.001184 | 20,826.29 | 0xb2...a6c5 | |
| 12/06/2025 | 9:58:10 PM | buy | $1.86 | $0.0001233 | 17.86 | 0.001183 | 15,098.66 | 0x4b...59be | |
| 12/06/2025 | 5:23:07 PM | buy | $2.56 | $0.000123 | 24.6 | 0.001182 | 20,807.24 | 0xb3...7bec | |
| 12/06/2025 | 4:14:27 AM | sell | $3.05 | $0.000123 | 29.23 | 0.001178 | 24,814.3 | 0x84...578b | |
| 12/06/2025 | 12:14:58 AM | sell | $2.56 | $0.0001216 | 24.88 | 0.001178 | 21,110.34 | 0xf3...6016 | |
| 12/05/2025 | 11:51:39 PM | buy | $17.15 | $0.0001225 | 165.2 | 0.00118 | 139,959.02 | 0x71...9874 | |
| 12/05/2025 | 4:08:33 PM | sell | $1.76 | $0.0001218 | 17.02 | 0.001172 | 14,518.3 | 0x47...7943 |