- WhatToFarm
- Cronos
- MM Finance
- Turtle-WCRO LPs
Info about Turtle-WCRO pair
- Pooled Turtle:
- 47.02M
- Pooled WCRO:
- $56,924.25
Turtle/WCRO price stats on Cronos
As of November 19, 2025, the current price of Turtle token on DEX MM Finance is $0.0001312. Turtle price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $116.62. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $131,247.83. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $12,315.75. The Turtle/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/WCRO now?
The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $12,315.75.
How many transactions are there in the Turtle/WCRO pool in the last 24 hours?
The total transactions of Turtle/WCRO is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the Turtle/WCRO pool in the last 24 hours?
Turtle/WCRO pool has a trading volume of $116.62 in the last 24 hours.
What is the exchange rate of 1 Turtle to WCRO?
The exchange rate of 1 Turtle to WCRO is 0.001213, captured at 4:41 PM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.0001312 today.
Turtle-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:23:35 PM | buy | $2.52 | $0.0001312 | 23.33 | 0.001213 | 19,232.69 | 0xcb...c76b | |
| 11/19/2025 | 4:18:04 PM | buy | $1.54 | $0.0001318 | 14.23 | 0.001212 | 11,739.96 | 0x28...3aee | |
| 11/19/2025 | 3:16:16 PM | sell | $1.29 | $0.0001354 | 11.51 | 0.001207 | 9,531.16 | 0x23...c2d0 | |
| 11/19/2025 | 2:05:04 PM | buy | $7.49 | $0.0001334 | 68.04 | 0.001211 | 56,175.27 | 0x2c...874d | |
| 11/19/2025 | 12:40:54 PM | buy | $3.79 | $0.0001344 | 34.16 | 0.001209 | 28,247.1 | 0x2e...05b7 | |
| 11/19/2025 | 10:08:42 AM | buy | $3.56 | $0.0001351 | 31.82 | 0.001208 | 26,345.2 | 0x8c...0b61 | |
| 11/19/2025 | 9:08:50 AM | sell | $3.38 | $0.0001351 | 30.14 | 0.001203 | 25,044.34 | 0x16...3ab5 | |
| 11/19/2025 | 7:40:35 AM | sell | $1.44 | $0.000136 | 12.76 | 0.001204 | 10,604.22 | 0x46...7c0e | |
| 11/19/2025 | 7:40:32 AM | sell | $5.66 | $0.0001362 | 50.14 | 0.001205 | 41,588.39 | 0x93...e761 | |
| 11/19/2025 | 7:38:36 AM | sell | $2.57 | $0.0001355 | 22.9 | 0.001206 | 18,981.06 | 0x11...3beb | |
| 11/19/2025 | 7:32:59 AM | sell | $7.09 | $0.0001347 | 63.68 | 0.001209 | 52,668.69 | 0x7e...a33b | |
| 11/19/2025 | 7:30:08 AM | sell | $3.09 | $0.0001347 | 27.82 | 0.001211 | 22,970.3 | 0x83...1c26 | |
| 11/19/2025 | 7:30:09 AM | sell | $1.58 | $0.0001346 | 14.22 | 0.00121 | 11,749.98 | 0x83...1ae6 | |
| 11/19/2025 | 6:28:38 AM | buy | $2.1 | $0.0001324 | 19.32 | 0.001216 | 15,890.62 | 0x3d...ff9d | |
| 11/19/2025 | 5:54:17 AM | buy | $1.28 | $0.0001319 | 11.86 | 0.001215 | 9,763.43 | 0x4f...ad05 | |
| 11/19/2025 | 5:21:30 AM | buy | $2.93 | $0.0001325 | 26.91 | 0.001214 | 22,163.31 | 0x8e...32b1 | |
| 11/19/2025 | 5:08:36 AM | buy | $4.14 | $0.0001324 | 37.96 | 0.001213 | 31,295.17 | 0xe5...0595 | |
| 11/19/2025 | 5:07:25 AM | buy | $1.5 | $0.0001335 | 13.62 | 0.001212 | 11,237.82 | 0xc0...747f | |
| 11/19/2025 | 4:08:45 AM | buy | $1.34 | $0.0001351 | 12.06 | 0.001211 | 9,957.84 | 0xe3...adf5 | |
| 11/19/2025 | 4:03:14 AM | buy | $2.13 | $0.0001347 | 19.18 | 0.00121 | 15,848.12 | 0x71...9cc5 |