- WhatToFarm
- Cronos
- MM Finance
- Turtle-WCRO LPs
Info about Turtle-WCRO pair
- Pooled Turtle:
- 45.4M
- Pooled WCRO:
- $59,145.99
Turtle/WCRO price stats on Cronos
As of January 28, 2026, the current price of Turtle token on DEX MM Finance is $0.0001182. Turtle price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $534.12. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $118,227.20. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $10,720.95. The Turtle/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/WCRO now?
The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $10,720.95.
How many transactions are there in the Turtle/WCRO pool in the last 24 hours?
The total transactions of Turtle/WCRO is 256 in the last 24 hours, 141 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the Turtle/WCRO pool in the last 24 hours?
Turtle/WCRO pool has a trading volume of $534.12 in the last 24 hours.
What is the exchange rate of 1 Turtle to WCRO?
The exchange rate of 1 Turtle to WCRO is 0.001304, captured at 9:04 AM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.0001182 today.
Turtle-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 9:00:57 AM | buy | $2.41 | $0.0001182 | 26.67 | 0.001304 | 20,447.83 | 0x52...9828 | |
| 01/28/2026 | 8:59:01 AM | buy | $1.92 | $0.0001181 | 21.18 | 0.001303 | 16,250.54 | 0xd0...4ee1 | |
| 01/28/2026 | 8:55:39 AM | sell | $2.02 | $0.0001177 | 22.36 | 0.001299 | 17,218.3 | 0xc5...c604 | |
| 01/28/2026 | 8:53:25 AM | sell | $2.02 | $0.0001178 | 22.34 | 0.0013 | 17,189.15 | 0x75...8225 | |
| 01/28/2026 | 8:51:41 AM | sell | $3.33 | $0.0001179 | 36.81 | 0.001301 | 28,288.09 | 0x05...110d | |
| 01/28/2026 | 8:48:06 AM | sell | $3.33 | $0.0001181 | 36.77 | 0.001302 | 28,222.52 | 0x32...5631 | |
| 01/28/2026 | 8:47:06 AM | sell | $2.61 | $0.0001182 | 28.8 | 0.001304 | 22,082.01 | 0xc9...6353 | |
| 01/28/2026 | 8:46:48 AM | sell | $3.18 | $0.0001183 | 35.13 | 0.001305 | 26,903.95 | 0x6c...6b6e | |
| 01/28/2026 | 8:44:37 AM | buy | $1.59 | $0.0001188 | 17.56 | 0.001311 | 13,401.05 | 0x8f...6fa8 | |
| 01/28/2026 | 8:43:57 AM | buy | $1.28 | $0.0001187 | 14.11 | 0.00131 | 10,775.29 | 0xc9...556c | |
| 01/28/2026 | 8:42:48 AM | buy | $1.57 | $0.0001187 | 17.32 | 0.001309 | 13,228.94 | 0xb8...140e | |
| 01/28/2026 | 8:40:38 AM | sell | $2.12 | $0.000119 | 23.35 | 0.001304 | 17,893.93 | 0x55...53de | |
| 01/28/2026 | 8:40:15 AM | sell | $1.29 | $0.000119 | 14.23 | 0.001305 | 10,901.98 | 0xd6...5ef3 | |
| 01/28/2026 | 8:39:48 AM | buy | $1.28 | $0.0001195 | 14.11 | 0.00131 | 10,773.04 | 0xe5...c338 | |
| 01/28/2026 | 8:36:35 AM | buy | $1.61 | $0.0001187 | 17.81 | 0.001309 | 13,606.07 | 0x7d...fc8f | |
| 01/28/2026 | 8:35:24 AM | buy | $1.34 | $0.0001186 | 14.81 | 0.001309 | 11,316.1 | 0xd9...5faf | |
| 01/28/2026 | 8:32:30 AM | buy | $1.38 | $0.0001186 | 15.24 | 0.001308 | 11,651.64 | 0x61...2878 | |
| 01/28/2026 | 8:31:04 AM | buy | $1.49 | $0.0001185 | 16.51 | 0.001307 | 12,627.43 | 0x48...bda6 | |
| 01/28/2026 | 8:26:08 AM | buy | $2.81 | $0.0001184 | 31.04 | 0.001306 | 23,761.51 | 0x52...cd4a | |
| 01/28/2026 | 8:25:54 AM | buy | $5.15 | $0.0001182 | 56.8 | 0.001304 | 43,551.15 | 0x7f...94d5 |