Info about Turtle-WCRO pair
- Pooled Turtle:
- 34.43M
- Pooled WCRO:
- $78,030.38
Turtle/WCRO price stats on Cronos
As of November 5, 2026, the current price of Turtle token on DEX MM Finance is $0.0001183. Turtle price is up 6.73% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $15.45. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $118,397.64. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $8,165.00. The Turtle/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/WCRO now?
The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $8,165.00.
How many transactions are there in the Turtle/WCRO pool in the last 24 hours?
The total transactions of Turtle/WCRO is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Turtle/WCRO pool in the last 24 hours?
Turtle/WCRO pool has a trading volume of $15.45 in the last 24 hours.
What is the exchange rate of 1 Turtle to WCRO?
The exchange rate of 1 Turtle to WCRO is 0.002262, captured at 5:05 AM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.0001183 today.
Turtle-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 2:15:02 AM | sell | $0.7938 | $0.0001183 | 15.17 | 0.002262 | 6,704.78 | 0xe5...d07e | |
| 11/05/2026 | 12:12:59 AM | buy | $1.16 | $0.0001174 | 22.6 | 0.00227 | 9,956 | 0x88...8220 | |
| 11/04/2026 | 3:20:38 PM | buy | $1.56 | $0.0001182 | 30.04 | 0.002268 | 13,241.99 | 0xf0...e318 | |
| 11/04/2026 | 3:08:50 PM | sell | $1.48 | $0.0001179 | 28.44 | 0.002261 | 12,580.63 | 0x6d...79a6 | |
| 11/04/2026 | 3:04:24 PM | buy | $2.48 | $0.0001176 | 47.86 | 0.002268 | 21,103.3 | 0x1a...318b | |
| 11/04/2026 | 3:01:09 PM | buy | $2.14 | $0.0001168 | 41.51 | 0.002265 | 18,322.46 | 0xb4...cd80 | |
| 11/04/2026 | 2:49:36 PM | buy | $1.96 | $0.0001165 | 38.14 | 0.002263 | 16,853.14 | 0x98...71c3 | |
| 11/04/2026 | 12:10:23 PM | sell | $0.9593 | $0.0001149 | 18.81 | 0.002255 | 8,344.27 | 0x92...eb96 | |
| 11/04/2026 | 5:00:18 AM | sell | $0.3182 | $0.0001126 | 6.37 | 0.002255 | 2,824.06 | 0x7f...0db8 | |
| 11/04/2026 | 4:07:06 AM | buy | $1.56 | $0.0001121 | 31.48 | 0.002262 | 13,915.84 | 0xb7...27e8 | |
| 11/04/2026 | 3:01:06 AM | buy | $1.01 | $0.0001109 | 20.6 | 0.002261 | 9,110.26 | 0x87...7581 | |
| 11/04/2026 | 1:11:46 AM | buy | $8.93 | $0.0001116 | 180.51 | 0.002255 | 80,031.72 | 0xa6...2de5 | |
| 11/04/2026 | 12:24:15 AM | buy | $1.93 | $0.0001121 | 38.82 | 0.002249 | 17,259.64 | 0x53...be75 | |
| 11/03/2026 | 7:17:12 PM | buy | $1.01 | $0.0001129 | 20.26 | 0.002247 | 9,017 | 0xc4...3041 | |
| 11/03/2026 | 6:51:23 PM | buy | $0.4741 | $0.0001132 | 9.4 | 0.002246 | 4,186.23 | 0x02...bf95 | |
| 11/03/2026 | 6:48:11 PM | buy | $0.8511 | $0.0001138 | 16.78 | 0.002245 | 7,475.24 | 0x21...f5c8 | |
| 11/03/2026 | 4:24:18 PM | sell | $0.0135 | $0.0001129 | 0.2676 | 0.002237 | 119.6 | 0x8f...97aa | |
| 11/03/2026 | 2:00:57 PM | sell | $0.9392 | $0.000113 | 18.59 | 0.002238 | 8,306.59 | 0xb2...2214 | |
| 11/03/2026 | 1:52:47 PM | sell | $1.32 | $0.0001138 | 26.1 | 0.002239 | 11,658.15 | 0x5a...8180 | |
| 11/03/2026 | 1:32:44 PM | buy | $3.29 | $0.0001137 | 65 | 0.002246 | 28,940.17 | 0xa1...b55f |