WhatToFarm
/
Get started
12 Swap

Info about Turtle-WCRO pair

Price USD
$0.0001048
Price
0.001346 WCRO
TVL
$9,359.51
MKT CAP
$104.8K
5m
0%
1h
0%
4h
-2.44%
24h
6.62%
Share
TXNS
108
Buys
52
Sells
56
Volume
330
Telegram price alerts
Pair:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Turtle:
44.72M
Pooled WCRO:
$60,096.06

Turtle/WCRO price stats on Cronos

As of February 7, 2026, the current price of Turtle token on DEX MM Finance is $0.0001048. Turtle price is up 6.62% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $330.02. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $104,816.79. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $9,359.51. The Turtle/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $9,359.51.

The total transactions of Turtle/WCRO is 108 in the last 24 hours, 52 of which are buy transactions, and 56 are sales transactions.

Turtle/WCRO pool has a trading volume of $330.02 in the last 24 hours.

The exchange rate of 1 Turtle to WCRO is 0.001346, captured at 11:53 AM UTC.

The price of converting 1 Turtle to USD is $0.0001048 today.

Turtle-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/07/20269:21:47 AMbuy$10.59$0.0001045136.10.001342101,403.68
0xbcA...EdEA
0x50...1051
02/07/20269:21:48 AMbuy$1.28$0.000104816.430.00134612,211.82
0x679...1111
0x0a...944a
02/07/20267:16:52 AMbuy$1.93$0.000103624.980.00133818,666.79
0x2Ed...b7E3
0x05...e741
02/07/20267:14:26 AMbuy$1.27$0.000104616.340.00133812,217.54
0x30b...7777
0x72...2c0f
02/07/20266:57:25 AMsell$4.11$0.00010651.750.00133338,800.42
0xBf5...9F26
0x3b...a5e6
02/07/20266:08:46 AMsell$3.72$0.000107446.360.00133534,711.09
0xA9C...BBBB
0x53...518e
02/07/20264:44:43 AMbuy$3.59$0.000106845.120.0013433,655.16
0xBf5...9F26
0xe9...b16a
02/07/20262:38:15 AMbuy$1.48$0.000106718.580.00133913,872.24
0x76b...8888
0xaa...9ab8
02/07/20262:37:47 AMbuy$1.93$0.000106624.250.00133818,114.21
0x30b...7777
0xd0...4c1c
02/07/20262:36:08 AMsell$2.28$0.000105628.860.00133421,627.14
0x889...CA41
0x9f...ea83
02/07/20262:36:10 AMsell$1.59$0.000105520.080.00133315,063.5
0x05a...63E3
0x4f...d932
02/07/20262:35:04 AMsell$5.26$0.000105866.520.00133649,777.79
0xf02...EEEE
0x6c...0181
02/07/20262:34:31 AMbuy$2.25$0.000106228.490.00134221,228.72
0x889...CA41
0x71...eea2
02/07/20262:34:08 AMsell$2.58$0.000105832.630.00133724,402.06
0xC62...5555
0x42...9844
02/07/20262:31:57 AMbuy$4.74$0.000106259.980.00134144,708.28
0xbcA...EdEA
0x96...3886
02/07/20262:27:22 AMsell$8.05$0.0001066101.130.00133875,575.96
0x6Bc...9104
0x1f...fb13
02/07/20262:23:35 AMsell$1.28$0.000106116.250.0013412,130.82
0xa39...ffff
0xc8...7a4d
02/07/20262:19:06 AMsell$2.29$0.000106228.970.00134121,594.04
0x889...CA41
0xc8...4196
02/07/20262:18:51 AMsell$1.42$0.000106317.970.00134213,387.52
0x10a...5447
0x5a...4267
02/07/20262:18:30 AMsell$1.93$0.000106424.460.00134318,210.87
0x03a...5770
0x42...5be1