Info about Turtle-WCRO pair
- Pooled Turtle:
- 35.43M
- Pooled WCRO:
- $76,037.97
Turtle/WCRO price stats on Cronos
As of May 24, 2026, the current price of Turtle token on DEX MM Finance is $0.0001492. Turtle price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $93.83. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $149,201.12. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $10,591.37. The Turtle/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/WCRO now?
The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $10,591.37.
How many transactions are there in the Turtle/WCRO pool in the last 24 hours?
The total transactions of Turtle/WCRO is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the Turtle/WCRO pool in the last 24 hours?
Turtle/WCRO pool has a trading volume of $93.83 in the last 24 hours.
What is the exchange rate of 1 Turtle to WCRO?
The exchange rate of 1 Turtle to WCRO is 0.002142, captured at 5:13 PM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.0001492 today.
Turtle-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 11:45:45 AM | sell | $1.77 | $0.0001492 | 25.52 | 0.002142 | 11,916.83 | 0xe1...f79a | |
| 05/24/2026 | 10:47:51 AM | sell | $0.7146 | $0.0001492 | 10.26 | 0.002143 | 4,786.49 | 0xcc...d37e | |
| 05/24/2026 | 10:47:49 AM | buy | $9.05 | $0.0001497 | 130 | 0.00215 | 60,446.12 | 0xb8...cc00 | |
| 05/24/2026 | 9:26:32 AM | buy | $3.39 | $0.0001482 | 49.08 | 0.002142 | 22,907.89 | 0x60...fbff | |
| 05/24/2026 | 7:53:51 AM | buy | $1.4 | $0.0001487 | 20.25 | 0.002141 | 9,456.42 | 0xde...ceb7 | |
| 05/24/2026 | 2:41:18 AM | sell | $1.71 | $0.0001487 | 24.62 | 0.002133 | 11,544.83 | 0x6a...1d2b | |
| 05/23/2026 | 11:21:42 PM | sell | $1.22 | $0.0001478 | 17.68 | 0.002134 | 8,287.26 | 0xce...7224 | |
| 05/23/2026 | 9:00:17 PM | buy | $2.74 | $0.0001492 | 39.38 | 0.002141 | 18,389.81 | 0x74...225a | |
| 05/23/2026 | 8:41:08 PM | buy | $3.18 | $0.0001484 | 45.89 | 0.002139 | 21,452.31 | 0x50...b044 | |
| 05/23/2026 | 8:37:34 PM | buy | $2.57 | $0.0001468 | 37.52 | 0.002137 | 17,556.24 | 0x17...e1ca | |
| 05/23/2026 | 7:05:01 PM | buy | $5.67 | $0.0001466 | 82.56 | 0.002133 | 38,700.33 | 0x34...4fdd | |
| 05/23/2026 | 6:44:01 PM | buy | $2.69 | $0.0001473 | 39 | 0.00213 | 18,306.21 | 0x54...1acd | |
| 05/23/2026 | 6:44:00 PM | sell | $8.6 | $0.0001468 | 124.37 | 0.002123 | 58,578.2 | 0xfc...ca5c | |
| 05/23/2026 | 6:44:00 PM | buy | $2.52 | $0.0001471 | 36.49 | 0.002127 | 17,150.13 | 0x61...868f | |
| 05/23/2026 | 5:01:19 PM | sell | $3.72 | $0.0001461 | 54.21 | 0.002128 | 25,472.98 | 0xc0...67fa | |
| 05/23/2026 | 5:00:24 PM | sell | $2.49 | $0.0001462 | 36.36 | 0.00213 | 17,068.16 | 0x6a...7f66 | |
| 05/23/2026 | 4:11:58 PM | sell | $1.26 | $0.0001472 | 18.3 | 0.002131 | 8,589.25 | 0x46...34eb | |
| 05/23/2026 | 3:23:10 PM | buy | $8.3 | $0.0001476 | 120.12 | 0.002136 | 56,220.28 | 0xa1...6e3f | |
| 05/23/2026 | 2:44:14 PM | sell | $7.76 | $0.0001471 | 112.38 | 0.002129 | 52,781.65 | 0x95...f56a | |
| 05/23/2026 | 2:39:48 PM | sell | $1.35 | $0.0001473 | 19.63 | 0.002132 | 9,210.77 | 0x6b...e60e |