WhatToFarm
/
Get started
12 Swap

Info about Turtle-WCRO pair

Price USD
$0.0001465
Price
0.002151 WCRO
TVL
$10,360.8
MKT CAP
$146.5K
5m
0%
1h
0%
4h
0.35%
24h
0.71%
Share
TXNS
21
Buys
13
Sells
8
Volume
46
Telegram price alerts
Pair:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Turtle:
35.42M
Pooled WCRO:
$76,082.97

Turtle/WCRO price stats on Cronos

As of May 30, 2026, the current price of Turtle token on DEX MM Finance is $0.0001465. Turtle price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $45.62. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $146,501.39. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $10,360.80. The Turtle/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $10,360.80.

The total transactions of Turtle/WCRO is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

Turtle/WCRO pool has a trading volume of $45.62 in the last 24 hours.

The exchange rate of 1 Turtle to WCRO is 0.002151, captured at 8:45 AM UTC.

The price of converting 1 Turtle to USD is $0.0001465 today.

Turtle-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/30/20264:58:53 AMbuy$0.7305$0.000146510.720.0021514,986.38
0xBBf...04db
0x61...47ba
05/30/20264:33:15 AMsell$3.2$0.000146147.040.00214421,934.03
0x260...F50C
0x29...fa2e
05/30/20261:33:26 AMsell$3.98$0.000147358.140.00214827,065.92
0x29C...0026
0x66...a545
05/30/20261:17:22 AMbuy$0.5119$0.00014637.540.0021573,498.07
0x1A0...34EF
0x87...80a2
05/30/20261:17:21 AMbuy$0.2279$0.00014723.330.0021571,548.13
0x080...8cF3
0xf9...be16
05/30/20261:17:20 AMsell$2.71$0.000146739.730.0021518,475.2
0x7AD...a72D
0x9c...250d
05/30/20261:16:29 AMsell$2.12$0.000145931.380.00215214,581.12
0x170...56E1
0xf3...b789
05/30/202612:32:46 AMbuy$3.17$0.000146446.770.00215921,661.14
0x889...CA41
0xee...4751
05/30/202612:32:33 AMbuy$3.59$0.000146253.020.00215624,587.54
0x33e...De0B
0x37...d2be
05/30/202612:31:08 AMsell$2.56$0.000146537.610.00214817,510.55
0x1c6...A5A3
0x2f...6172
05/30/202612:22:36 AMbuy$1.69$0.000146924.870.00215611,534.48
0x33C...E26A
0x54...fc4e
05/30/202612:22:08 AMbuy$1.8$0.000146826.510.00215512,304.87
0x714...950c
0xbe...a642
05/30/202612:22:00 AMsell$4.03$0.000146459.240.00214827,575.16
0x2d1...2bFF
0x3a...343e
05/30/202612:21:59 AMbuy$1.69$0.00014724.890.00215611,540.65
0x713...F2Fd
0xd7...83a4
05/30/202612:21:51 AMbuy$1.71$0.000146925.180.00215511,685.27
0xBdf...e49A
0xd0...ef77
05/30/202612:21:43 AMbuy$1.65$0.000146824.320.00215411,291.15
0x395...76eE
0x4a...6998
05/30/202612:21:33 AMbuy$2.12$0.000146731.140.00215214,471.15
0xAbA...0fba
0x03...0d99
05/29/202611:52:05 PMsell$4.68$0.00014668.870.00214632,091.95
0x2Ed...b7E3
0x3c...4677
05/29/20261:30:08 PMsell$1.63$0.000143924.370.00214811,344.27
0x1BD...141e
0x2a...b874
05/29/202610:16:41 AMbuy$0.9338$0.000145613.830.0021576,413.99
0x27e...3E36
0x31...299d