WhatToFarm
/
Get started
12 Swap

Info about Turtle-WCRO pair

Price USD
$0.000113
Price
0.001996 WCRO
TVL
$8,301.3
MKT CAP
$113K
5m
0%
1h
0%
4h
0%
24h
3.98%
Share
TXNS
18
Buys
10
Sells
8
Volume
37
Telegram price alerts
Pair:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Turtle:
36.79M
Pooled WCRO:
$73,314.74

Turtle/WCRO price stats on Cronos

As of July 3, 2026, the current price of Turtle token on DEX MM Finance is $0.000113. Turtle price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $36.99. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $113,019.33. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $8,301.30. The Turtle/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $8,301.30.

The total transactions of Turtle/WCRO is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

Turtle/WCRO pool has a trading volume of $36.99 in the last 24 hours.

The exchange rate of 1 Turtle to WCRO is 0.001996, captured at 4:19 AM UTC.

The price of converting 1 Turtle to USD is $0.000113 today.

Turtle-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/02/20267:00:54 PMbuy$1.16$0.00011320.60.00199610,323.59
0x072...D108
0x3b...48f9
07/02/20262:27:20 PMsell$0.8496$0.00011215.070.0019887,583.46
0x1BD...141e
0x36...7f1f
07/02/20262:06:01 PMbuy$2.92$0.000112451.820.00199425,984.27
0x9DE...1554
0xec...8d50
07/02/20261:34:52 PMsell$2.13$0.000112137.820.00198719,034.82
0xBf5...9F26
0xe1...d454
07/02/20261:34:49 PMbuy$2.68$0.000112547.580.00199323,865.31
0x097...0D38
0x23...45b7
07/02/202612:45:04 PMbuy$2.51$0.000112144.720.00199222,451.25
0x2C3...4EF9
0x95...fd55
07/02/20269:49:00 AMbuy$3.68$0.000110966.120.00198833,256.08
0x2d1...2bFF
0xc1...54b4
07/02/20269:34:03 AMbuy$1.37$0.000110524.780.00198612,478.35
0x0a8...342A
0xf2...c76b
07/02/20268:54:53 AMbuy$1.1$0.000110319.830.0019859,988.79
0x1d2...8167
0xdf...4943
07/02/20268:46:04 AMbuy$1.17$0.000110121.20.00198310,692.43
0x594...BA78
0xe0...83c8
07/02/20267:20:03 AMsell$1.56$0.000109428.280.00197614,311.76
0x303...d6f9
0x34...be25
07/02/20264:46:54 AMbuy$1.24$0.000110822.210.00198411,195.7
0x185...C183
0xa4...8f5d
07/02/20261:10:27 AMsell$1.99$0.000109835.860.00197718,139.14
0x185...C183
0xca...3cf5
07/02/202612:17:42 AMsell$4.66$0.000110983.250.0019842,032.62
0x03E...F2A2
0x9c...22d0
07/01/202610:30:19 PMsell$4.6$0.000110982.30.00198541,458.29
0x03E...F2A2
0xce...d8c5
07/01/202610:01:59 PMsell$0.348$0.00011096.230.0019873,135.94
0x2C3...4EF9
0x2f...70c0
07/01/20269:58:06 PMsell$1.36$0.000110824.470.00198812,309.66
0x2Ed...b7E3
0x1a...ab4f
07/01/20267:04:59 PMbuy$1.58$0.000108629.110.00199514,586.78
0x311...2fb7
0xf4...45c8
07/01/20263:59:01 PMbuy$1.35$0.000108924.840.00199412,457.62
0x1f0...171B
0xcb...cab1
07/01/20261:38:58 PMsell$1.29$0.000107723.890.00198612,030.45
0x185...C183
0x0d...9e2e