WhatToFarm
/
Get started
12 Swap

Info about Turtle-WCRO pair

Price USD
$0.00009342
Price
0.00201 WCRO
TVL
$6,843.09
MKT CAP
$93.4K
5m
0%
1h
-0.46%
4h
-0.31%
24h
-0.94%
Share
TXNS
30
Buys
19
Sells
11
Volume
147
Telegram price alerts
Pair:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Turtle:
36.67M
Pooled WCRO:
$73,637.61

Turtle/WCRO price stats on Cronos

As of August 13, 2026, the current price of Turtle token on DEX MM Finance is $0.00009342. Turtle price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $147.38. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $93,420.76. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $6,843.09. The Turtle/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $6,843.09.

The total transactions of Turtle/WCRO is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.

Turtle/WCRO pool has a trading volume of $147.38 in the last 24 hours.

The exchange rate of 1 Turtle to WCRO is 0.00201, captured at 8:23 AM UTC.

The price of converting 1 Turtle to USD is $0.00009342 today.

Turtle-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/13/20267:58:14 AMbuy$2.07$0.0000934244.720.0020122,243.67
0x03E...F2A2
0xf9...dc87
08/13/20267:03:07 AMbuy$1.41$0.0000938530.350.00200915,109.09
0x311...2fb7
0x7b...db91
08/13/20265:20:39 AMbuy$0.5259$0.0000937111.260.0020075,612.9
0x43C...1373
0xaf...d968
08/13/20263:49:51 AMbuy$1.01$0.0000929221.970.00200710,947.46
0x2A2...f080
0x0c...3aa8
08/13/202612:18:37 AMbuy$0.3261$0.000093766.970.0020063,477.99
0x20e...abd8
0x59...cff2
08/13/202612:18:37 AMbuy$2.14$0.0000936945.960.00200422,926.68
0x128...44dB
0xf9...91f4
08/12/202611:44:33 PMbuy$1.96$0.0000932342.10.00200121,031.33
0x889...CA41
0x68...ef40
08/12/202611:44:33 PMbuy$3.52$0.0000930875.60.00199837,826.03
0x50d...784e
0x49...8b02
08/12/202611:44:33 PMbuy$4.29$0.000092792.210.0019946,329.45
0x6e4...2F7A
0x05...8633
08/12/202611:44:33 PMbuy$3.06$0.000092965.840.00199433,007.18
0xAE2...9b47
0xe3...b8c6
08/12/202611:44:31 PMsell$62.16$0.000093951,334.890.002017661,675.29
0x8aF...820D
0x0d...094b
08/12/202611:23:56 PMsell$1.55$0.0000953233.530.00205516,318.12
0x43C...1373
0x06...3799
08/12/202610:46:31 PMsell$1.21$0.0000953626.150.00205612,717.84
0x2F7...781E
0x6d...8865
08/12/20269:59:23 PMsell$0.9588$0.0000961320.520.0020579,974.52
0x15e...3591
0x04...4a3b
08/12/20269:56:48 PMsell$1.06$0.0000961822.770.00205811,060.75
0x255...5f03
0x5d...542f
08/12/20269:34:29 PMsell$0.9286$0.0000961719.880.0020599,655.89
0x238...6A50
0x7d...3c0e
08/12/20269:26:32 PMsell$1.24$0.0000962326.670.00206112,942.92
0x062...eF2B
0x31...9be5
08/12/20268:31:22 PMbuy$3.06$0.0000966765.520.00206731,691.75
0xAE2...9b47
0x9c...7336
08/12/20268:30:10 PMsell$0.5277$0.0000962711.280.0020595,481.77
0xE35...6bCc
0xd4...35b6
08/12/20268:30:09 PMbuy$2.6$0.0000965755.790.00206527,011.09
0x185...C183
0x44...c8c3