WhatToFarm
/
Get started
12 Swap

Info about Turtle-WCRO pair

Price USD
$0.000147
Price
0.002108 WCRO
TVL
$10,500.7
MKT CAP
$147.1K
5m
0%
1h
0%
4h
0.55%
24h
0.66%
Share
TXNS
16
Buys
10
Sells
6
Volume
50
Telegram price alerts
Pair:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Turtle:
35.76M
Pooled WCRO:
$75,294.77

Turtle/WCRO price stats on Cronos

As of April 27, 2026, the current price of Turtle token on DEX MM Finance is $0.000147. Turtle price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $50.50. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $147,056.17. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $10,500.71. The Turtle/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $10,500.71.

The total transactions of Turtle/WCRO is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

Turtle/WCRO pool has a trading volume of $50.50 in the last 24 hours.

The exchange rate of 1 Turtle to WCRO is 0.002108, captured at 2:09 PM UTC.

The price of converting 1 Turtle to USD is $0.000147 today.

Turtle-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/27/20261:50:49 PMbuy$1.12$0.00014716.10.0021087,634.53
0xca2...Ac87
0x1b...f5de
04/27/202610:55:46 AMbuy$4.17$0.000147159.710.00210728,336.9
0x0C9...d1ee
0x23...ae97
04/27/202610:55:10 AMbuy$9.19$0.0001467131.730.00210162,689.47
0x33e...De0B
0x18...8c77
04/27/202610:54:10 AMbuy$8.78$0.0001462125.80.00209460,071.25
0x889...CA41
0xa6...7a45
04/27/20265:36:35 AMsell$3.02$0.000146143.10.00208420,677.78
0x396...16D4
0xbc...09cb
04/27/20264:47:10 AMbuy$1.44$0.000147720.530.0020929,813.45
0x776...A397
0x38...6215
04/27/20264:02:55 AMsell$1.77$0.000147125.120.00208412,050.93
0x1f0...171B
0x7b...07b0
04/27/20263:50:37 AMsell$2.11$0.000147229.940.00208614,353.85
0x0fF...a8cF
0xce...1daf
04/27/20263:02:04 AMsell$2.37$0.000147533.590.00208816,083.45
0x889...CA41
0x61...85de
04/27/20262:53:50 AMbuy$1.52$0.00014821.580.00209610,294.59
0x27e...3E36
0x0c...3a8c
04/27/20261:04:17 AMbuy$4.23$0.000146660.530.00209428,900.52
0x4cf...23c5
0x3d...39b3
04/27/20261:00:15 AMbuy$3.2$0.000147145.560.00209121,780.92
0x20e...abd8
0x63...681a
04/27/202612:55:00 AMsell$0.4632$0.00014556.620.0020823,182.18
0x2Ed...b7E3
0xc5...80fd
04/26/202611:25:32 PMsell$2.71$0.000146538.530.00208418,490.52
0x03E...F2A2
0x1b...a080
04/26/20269:57:58 PMbuy$1.99$0.000146328.530.00209113,641.69
0xd39...2E47
0x5d...6a8c
04/26/20266:13:42 PMbuy$2.34$0.00014633.610.0020916,079.42
0x11E...40F2
0xc7...0ad2
04/26/20261:00:06 AMsell$1.28$0.000145818.360.0020818,820.05
0x2d1...88EC
0xa7...f3d9
04/26/202612:53:22 AMsell$1.48$0.000145821.230.00208210,195.76
0x133...eDbe
0x02...4dcf
04/25/20268:10:38 PMsell$0.6543$0.0001459.390.0020844,509.69
0x097...0D38
0x64...3da1
04/25/20268:09:58 PMbuy$0.9784$0.000146413.970.0020916,680.35
0x133...eDbe
0x87...b920