Info about Turtle-WCRO pair
- Pooled Turtle:
- 36.6M
- Pooled WCRO:
- $73,785.82
Turtle/WCRO price stats on Cronos
As of August 17, 2026, the current price of Turtle token on DEX MM Finance is $0.0000954. Turtle price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $68.66. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $95,406.63. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $6,978.14. The Turtle/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/WCRO now?
The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $6,978.14.
How many transactions are there in the Turtle/WCRO pool in the last 24 hours?
The total transactions of Turtle/WCRO is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the Turtle/WCRO pool in the last 24 hours?
Turtle/WCRO pool has a trading volume of $68.66 in the last 24 hours.
What is the exchange rate of 1 Turtle to WCRO?
The exchange rate of 1 Turtle to WCRO is 0.002017, captured at 5:24 AM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.0000954 today.
Turtle-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 4:26:05 AM | buy | $4.46 | $0.0000954 | 94.47 | 0.002017 | 46,826.86 | 0x2b...3503 | |
| 08/16/2026 | 10:13:51 PM | sell | $1.13 | $0.00009502 | 23.89 | 0.002007 | 11,899.47 | 0x07...672e | |
| 08/16/2026 | 8:51:10 PM | sell | $0.74 | $0.00009562 | 15.54 | 0.002008 | 7,739.67 | 0x1a...3443 | |
| 08/16/2026 | 8:51:09 PM | sell | $0.7908 | $0.00009566 | 16.61 | 0.002009 | 8,266.36 | 0x43...af29 | |
| 08/16/2026 | 8:51:08 PM | buy | $3.21 | $0.00009607 | 67.6 | 0.002018 | 33,493.61 | 0x87...155f | |
| 08/16/2026 | 8:49:50 PM | buy | $6.46 | $0.0000957 | 135.72 | 0.00201 | 67,521.9 | 0x97...87d7 | |
| 08/16/2026 | 5:36:59 PM | sell | $1.31 | $0.00009507 | 27.75 | 0.002 | 13,873.21 | 0x0f...c3ba | |
| 08/16/2026 | 2:35:46 PM | sell | $0.7817 | $0.00009487 | 16.48 | 0.002 | 8,240.43 | 0xf5...9b3a | |
| 08/16/2026 | 2:35:45 PM | sell | $0.369 | $0.0000949 | 7.78 | 0.002001 | 3,888.26 | 0xc9...9324 | |
| 08/16/2026 | 2:35:43 PM | sell | $0.9954 | $0.000095 | 20.99 | 0.002003 | 10,478.12 | 0xc6...3444 | |
| 08/16/2026 | 2:35:43 PM | sell | $1.2 | $0.00009497 | 25.47 | 0.002003 | 12,717.58 | 0x93...2d6a | |
| 08/16/2026 | 2:35:42 PM | sell | $1.71 | $0.0000951 | 36.15 | 0.002005 | 18,025.8 | 0xb8...1079 | |
| 08/16/2026 | 2:35:42 PM | buy | $13.04 | $0.00009512 | 275.14 | 0.002006 | 137,141.59 | 0xe5...c15a | |
| 08/16/2026 | 10:36:52 AM | sell | $1.57 | $0.00009495 | 33.04 | 0.001992 | 16,580.34 | 0xad...b7e7 | |
| 08/16/2026 | 10:36:51 AM | buy | $30.84 | $0.00009447 | 647.4 | 0.001982 | 326,488.66 | 0xed...c3fb | |
| 08/16/2026 | 3:40:03 AM | buy | $10.34 | $0.00009273 | 218.61 | 0.001959 | 111,562.83 | 0x4f...7445 | |
| 08/16/2026 | 3:40:02 AM | sell | $13.28 | $0.00009249 | 280.65 | 0.001954 | 143,585.7 | 0x30...447d | |
| 08/16/2026 | 2:45:42 AM | buy | $1.75 | $0.00009355 | 37.02 | 0.001968 | 18,807.77 | 0x27...f59b | |
| 08/15/2026 | 8:24:37 PM | buy | $3.93 | $0.00009354 | 82.54 | 0.001964 | 42,015.73 | 0x11...287d | |
| 08/15/2026 | 3:03:10 PM | sell | $3.76 | $0.00009477 | 77.72 | 0.001957 | 39,701.76 | 0x5b...dabd |