Info about Turtle-WCRO pair
- Pooled Turtle:
- 53.07M
- Pooled WCRO:
- $49,070.97
Turtle/WCRO price stats on Cronos
As of November 23, 2024, the current price of Turtle token on DEX MM Finance is $0.0001881. Turtle price is up 8.88% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,339.49. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $188,169.33. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $19,970.67. The Turtle/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/WCRO now?
The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $19,970.67.
How many transactions are there in the Turtle/WCRO pool in the last 24 hours?
The total transactions of Turtle/WCRO is 42 in the last 24 hours, 25 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the Turtle/WCRO pool in the last 24 hours?
Turtle/WCRO pool has a trading volume of $1,339.49 in the last 24 hours.
What is the exchange rate of 1 Turtle to WCRO?
The exchange rate of 1 Turtle to WCRO is 0.0009244, captured at 2:47 PM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.0001881 today.
Turtle-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 2:14:11 PM | sell | $13.65 | $0.0001881 | 67.08 | 0.0009244 | 72,567.73 | 0xbc...a3a1 | |
11/23/2024 | 1:41:20 PM | sell | $12.99 | $0.0001854 | 64.98 | 0.0009269 | 70,108.4 | 0x14...f433 | |
11/23/2024 | 1:07:18 PM | sell | $14.3 | $0.0001809 | 73.5 | 0.0009295 | 79,080.72 | 0x33...9e3b | |
11/23/2024 | 12:27:44 PM | sell | $11.6 | $0.0001799 | 60.08 | 0.000932 | 64,466.7 | 0x29...988d | |
11/23/2024 | 12:27:37 PM | sell | $22.64 | $0.0001805 | 117.31 | 0.0009354 | 125,418.9 | 0x67...836b | |
11/23/2024 | 12:27:32 PM | sell | $33.38 | $0.0001816 | 172.91 | 0.0009409 | 183,769.3 | 0xee...25b9 | |
11/23/2024 | 12:27:26 PM | buy | $161.12 | $0.0001798 | 834.52 | 0.0009314 | 895,904.35 | 0xdc...9d62 | |
11/23/2024 | 11:07:39 AM | sell | $26.9 | $0.0001744 | 141.18 | 0.0009153 | 154,234.11 | 0x15...6e23 | |
11/23/2024 | 9:35:35 AM | buy | $19 | $0.0001746 | 100.03 | 0.0009192 | 108,816.77 | 0x11...f8a8 | |
11/23/2024 | 8:03:55 AM | buy | $14.47 | $0.0001749 | 75.82 | 0.0009159 | 82,778.66 | 0x1b...5894 | |
11/23/2024 | 7:39:23 AM | sell | $18.92 | $0.0001748 | 98.82 | 0.0009133 | 108,210.82 | 0xdc...d5ab | |
11/23/2024 | 6:32:12 AM | sell | $21.34 | $0.000176 | 111.17 | 0.0009172 | 121,204.2 | 0x1a...f338 | |
11/23/2024 | 6:10:13 AM | buy | $61.65 | $0.0001741 | 324.41 | 0.0009163 | 354,028.58 | 0xcd...a782 | |
11/23/2024 | 5:02:02 AM | buy | $48.82 | $0.0001705 | 259.27 | 0.0009054 | 286,348.63 | 0x9a...51d6 | |
11/23/2024 | 2:25:00 AM | sell | $23.14 | $0.0001727 | 120.54 | 0.0008997 | 133,972.26 | 0x22...25ee | |
11/23/2024 | 1:53:50 AM | buy | $29.42 | $0.0001706 | 155.57 | 0.0009022 | 172,436.34 | 0x5b...eb81 | |
11/23/2024 | 1:41:39 AM | buy | $21.34 | $0.0001685 | 113.62 | 0.0008972 | 126,642.62 | 0x50...dbf5 | |
11/23/2024 | 1:41:33 AM | sell | $73.56 | $0.0001688 | 391.74 | 0.0008993 | 435,599.84 | 0x43...8d14 | |
11/23/2024 | 12:28:37 AM | buy | $25.01 | $0.0001694 | 133.89 | 0.0009072 | 147,590.64 | 0x91...1091 | |
11/23/2024 | 12:26:10 AM | buy | $12.71 | $0.0001692 | 67.83 | 0.0009034 | 75,085.01 | 0x13...2223 |