Info about Turtle-WCRO pair
- Pooled Turtle:
- 40.27M
- Pooled WCRO:
- $66,826.15
Turtle/WCRO price stats on Cronos
As of March 30, 2026, the current price of Turtle token on DEX MM Finance is $0.0001187. Turtle price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $57.39. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $118,708.81. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $9,543.28. The Turtle/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/WCRO now?
The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $9,543.28.
How many transactions are there in the Turtle/WCRO pool in the last 24 hours?
The total transactions of Turtle/WCRO is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Turtle/WCRO pool in the last 24 hours?
Turtle/WCRO pool has a trading volume of $57.39 in the last 24 hours.
What is the exchange rate of 1 Turtle to WCRO?
The exchange rate of 1 Turtle to WCRO is 0.001662, captured at 5:46 PM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.0001187 today.
Turtle-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 1:51:06 PM | buy | $1.28 | $0.0001187 | 18.03 | 0.001662 | 10,847.67 | 0xe6...0c05 | |
| 03/30/2026 | 11:12:11 AM | sell | $1.37 | $0.0001179 | 19.36 | 0.001656 | 11,693.7 | 0xf1...12ee | |
| 03/30/2026 | 11:11:54 AM | sell | $1.38 | $0.000118 | 19.38 | 0.001657 | 11,693.7 | 0x86...b70f | |
| 03/30/2026 | 8:14:23 AM | buy | $2.47 | $0.0001191 | 34.52 | 0.001662 | 20,762.71 | 0xf4...4bca | |
| 03/30/2026 | 2:14:58 AM | buy | $4 | $0.0001168 | 56.89 | 0.00166 | 34,263.84 | 0x6c...85c3 | |
| 03/29/2026 | 11:45:25 PM | buy | $1.93 | $0.000117 | 27.37 | 0.001658 | 16,505.4 | 0x47...160b | |
| 03/29/2026 | 11:20:47 PM | buy | $1.42 | $0.0001169 | 20.19 | 0.001657 | 12,183.81 | 0xdb...cb9c | |
| 03/29/2026 | 11:03:18 PM | buy | $1.54 | $0.0001167 | 21.96 | 0.001656 | 13,262.58 | 0x4d...d1aa | |
| 03/29/2026 | 10:49:16 PM | sell | $4.89 | $0.000116 | 69.64 | 0.001651 | 42,169.09 | 0x6c...a7c0 | |
| 03/29/2026 | 10:42:34 PM | sell | $37.06 | $0.0001168 | 528.7 | 0.001666 | 317,267.53 | 0xa3...3911 | |
| 03/29/2026 | 11:25:33 AM | sell | $1.62 | $0.0001188 | 22.98 | 0.00168 | 13,676.93 | 0x57...85b7 | |
| 03/29/2026 | 11:25:10 AM | buy | $31.83 | $0.0001185 | 449.95 | 0.001675 | 268,591.31 | 0xc0...9ee4 | |
| 03/29/2026 | 5:13:40 AM | buy | $0.7994 | $0.0001193 | 11.15 | 0.001664 | 6,700.56 | 0xf6...ca05 | |
| 03/29/2026 | 5:13:39 AM | buy | $0.7118 | $0.0001192 | 9.93 | 0.001663 | 5,968.6 | 0x3a...8d9f | |
| 03/29/2026 | 5:13:38 AM | buy | $0.912 | $0.0001191 | 12.72 | 0.001662 | 7,651.76 | 0xfd...8ff0 | |
| 03/29/2026 | 5:12:51 AM | buy | $49.32 | $0.0001175 | 688.27 | 0.001639 | 419,725.34 | 0xa3...47e7 | |
| 03/29/2026 | 5:12:51 AM | sell | $123.31 | $0.0001189 | 1,720.68 | 0.001659 | 1.04M | 0xdc...5dcd | |
| 03/29/2026 | 5:12:51 AM | buy | $7.88 | $0.0001189 | 109.97 | 0.001659 | 66,263.68 | 0x43...61e1 | |
| 03/29/2026 | 12:50:01 AM | sell | $13.35 | $0.0001224 | 186.81 | 0.001713 | 109,058.46 | 0x77...c0bc | |
| 03/29/2026 | 12:50:04 AM | sell | $7.7 | $0.0001219 | 107.7 | 0.001705 | 63,146.65 | 0xf2...44e2 |