- WhatToFarm
- Cronos
- MM Finance
- Turtle-WCRO LPs
Info about Turtle-WCRO pair
- Pooled Turtle:
- 35.55M
- Pooled WCRO:
- $75,792.03
Turtle/WCRO price stats on Cronos
As of May 21, 2026, the current price of Turtle token on DEX MM Finance is $0.0001476. Turtle price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $89.16. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $147,613.56. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $10,483.67. The Turtle/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/WCRO now?
The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $10,483.67.
How many transactions are there in the Turtle/WCRO pool in the last 24 hours?
The total transactions of Turtle/WCRO is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the Turtle/WCRO pool in the last 24 hours?
Turtle/WCRO pool has a trading volume of $89.16 in the last 24 hours.
What is the exchange rate of 1 Turtle to WCRO?
The exchange rate of 1 Turtle to WCRO is 0.002134, captured at 4:26 PM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.0001476 today.
Turtle-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 4:18:20 PM | buy | $3.43 | $0.0001476 | 49.72 | 0.002134 | 23,298.87 | 0x4c...2c27 | |
| 05/21/2026 | 4:06:41 PM | sell | $2.31 | $0.0001469 | 33.56 | 0.002126 | 15,785.71 | 0x09...55a3 | |
| 05/21/2026 | 4:04:52 PM | sell | $4.45 | $0.0001464 | 64.72 | 0.002129 | 30,394.85 | 0x7a...0ded | |
| 05/21/2026 | 3:53:07 PM | sell | $2.03 | $0.0001476 | 29.38 | 0.002132 | 13,781.23 | 0x76...810d | |
| 05/21/2026 | 3:53:05 PM | buy | $10.11 | $0.0001478 | 146.08 | 0.002136 | 68,390.12 | 0xd1...6e71 | |
| 05/21/2026 | 3:51:10 PM | buy | $1.6 | $0.0001475 | 23.22 | 0.002131 | 10,894.04 | 0xd2...6adc | |
| 05/21/2026 | 3:50:03 PM | buy | $1.53 | $0.0001474 | 22.24 | 0.00213 | 10,439.41 | 0x2b...0d21 | |
| 05/21/2026 | 3:47:34 PM | buy | $2.53 | $0.0001464 | 36.9 | 0.002131 | 17,317.91 | 0xfc...5ace | |
| 05/21/2026 | 1:43:55 PM | buy | $2.04 | $0.0001458 | 29.83 | 0.002126 | 14,029.89 | 0x22...79bc | |
| 05/21/2026 | 1:27:11 PM | buy | $1.68 | $0.0001458 | 24.56 | 0.002125 | 11,555.45 | 0xb2...3c7e | |
| 05/21/2026 | 1:14:10 PM | sell | $26.88 | $0.0001469 | 389.38 | 0.002127 | 182,983.74 | 0x21...1bb9 | |
| 05/21/2026 | 1:00:29 PM | buy | $0.823 | $0.0001482 | 11.91 | 0.002146 | 5,552.25 | 0xe7...076d | |
| 05/21/2026 | 12:57:08 PM | sell | $1.49 | $0.0001476 | 21.6 | 0.002138 | 10,106.31 | 0x4c...b0d6 | |
| 05/21/2026 | 9:50:39 AM | sell | $1.76 | $0.0001482 | 25.52 | 0.00214 | 11,928.41 | 0xcc...aca2 | |
| 05/21/2026 | 8:44:19 AM | sell | $1.52 | $0.0001491 | 21.9 | 0.00214 | 10,232.53 | 0xf1...57f2 | |
| 05/21/2026 | 8:06:01 AM | sell | $1.52 | $0.000148 | 22 | 0.002142 | 10,271.81 | 0x3e...9108 | |
| 05/21/2026 | 7:36:39 AM | buy | $1.39 | $0.0001488 | 20.1 | 0.00215 | 9,347.59 | 0x03...fe37 | |
| 05/21/2026 | 6:43:05 AM | sell | $1.89 | $0.0001482 | 27.44 | 0.002143 | 12,806.24 | 0xdf...cc20 | |
| 05/21/2026 | 4:07:19 AM | sell | $1.52 | $0.0001489 | 21.89 | 0.002143 | 10,213.51 | 0x15...5151 | |
| 05/21/2026 | 12:45:41 AM | sell | $1.53 | $0.0001486 | 22.17 | 0.002145 | 10,338.22 | 0x90...5695 |