WhatToFarm
/
12 Swap

Info about Turtle-WCRO pair

Price USD
$0.0001423
Price
0.002037 WCRO
TVL
$10,353.26
MKT CAP
$142.3K
5m
0%
1h
0%
4h
0%
24h
-1.74%
Share
TXNS
7
Buys
2
Sells
5
Volume
34
Telegram price alerts
Pair:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Turtle:
36.32M
Pooled WCRO:
$74,118.48

Turtle/WCRO price stats on Cronos

As of April 19, 2026, the current price of Turtle token on DEX MM Finance is $0.0001423. Turtle price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $33.61. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $142,327.67. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $10,353.27. The Turtle/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $10,353.27.

The total transactions of Turtle/WCRO is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

Turtle/WCRO pool has a trading volume of $33.61 in the last 24 hours.

The exchange rate of 1 Turtle to WCRO is 0.002037, captured at 3:27 AM UTC.

The price of converting 1 Turtle to USD is $0.0001423 today.

Turtle-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/19/20261:22:09 AMsell$1.63$0.000142323.480.00203711,522.350x84...30de
04/18/20263:40:31 PMbuy$5.27$0.0001439750.00204636,656.490xf7...ba86
04/18/202612:23:14 PMbuy$14.83$0.0001437210.160.002035103,249.050x09...767d
04/18/202610:32:39 AMsell$5.64$0.000143179.820.00202539,418.930x94...423f
04/18/20263:43:08 AMsell$2.76$0.000144938.670.00202819,066.460x16...2fea
04/18/20263:37:59 AMsell$0.5816$0.00014588.090.0020293,987.440x37...90cd
04/18/20262:15:01 AMsell$2.86$0.000144840.180.0020319,785.760x79...b4d6
04/17/20268:10:23 PMsell$2.08$0.000146528.860.00203214,198.960x3c...0368
04/17/20267:35:53 PMbuy$11.11$0.0001465154.50.00203675,878.040x32...1bc3
04/17/20267:34:56 PMbuy$18.2$0.0001457252.920.002025124,896.710x19...8fba
04/17/20267:34:31 PMbuy$8.6$0.0001449119.560.00201459,341.490x83...bc58
04/17/20264:36:28 PMsell$2.5$0.000145634.480.00200517,197.540x3a...60ef
04/17/20264:11:33 PMbuy$6.51$0.000145190.290.00201144,887.620x1e...ace9
04/17/20264:11:02 PMbuy$2.55$0.000145835.170.00200817,515.370x43...febc
04/17/20261:52:29 PMsell$2.27$0.000144931.360.00215,676.910x9f...5d26
04/17/20261:14:25 PMsell$1.69$0.000143223.70.00200111,845.610x81...1703
04/17/20261:14:19 PMbuy$4.56$0.000143663.820.00200731,788.070xc2...1b07
04/17/202612:54:08 PMbuy$2.06$0.000142629.060.00200514,494.30x8f...ad0e
04/17/202611:07:46 AMbuy$1.29$0.000142618.240.0020049,099.250xa2...1c35
04/17/20269:41:15 AMsell$1.89$0.000142226.650.00199713,342.430x24...5575