Info about Turtle-WCRO pair
- Pooled Turtle:
- 41.9M
- Pooled WCRO:
- $64,198.13
Turtle/WCRO price stats on Cronos
As of March 13, 2026, the current price of Turtle token on DEX MM Finance is $0.0001175. Turtle price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $54.61. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $117,561.52. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $9,864.31. The Turtle/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/WCRO now?
The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $9,864.31.
How many transactions are there in the Turtle/WCRO pool in the last 24 hours?
The total transactions of Turtle/WCRO is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Turtle/WCRO pool in the last 24 hours?
Turtle/WCRO pool has a trading volume of $54.61 in the last 24 hours.
What is the exchange rate of 1 Turtle to WCRO?
The exchange rate of 1 Turtle to WCRO is 0.00153, captured at 9:11 PM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.0001175 today.
Turtle-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 8:26:45 PM | sell | $1.57 | $0.0001175 | 20.49 | 0.00153 | 13,394.36 | 0xb2...04ac | |
| 03/13/2026 | 8:04:15 PM | buy | $4.17 | $0.0001178 | 54.38 | 0.001534 | 35,439.75 | 0xfc...ab10 | |
| 03/13/2026 | 5:50:21 PM | sell | $3.03 | $0.0001171 | 39.55 | 0.001528 | 25,878.87 | 0x17...7e88 | |
| 03/13/2026 | 5:21:54 PM | buy | $20.07 | $0.0001175 | 261.13 | 0.001528 | 170,789.57 | 0x37...7181 | |
| 03/13/2026 | 5:14:15 PM | sell | $2.58 | $0.0001173 | 33.44 | 0.001517 | 22,033.33 | 0x89...4cb4 | |
| 03/13/2026 | 2:47:06 PM | sell | $1.92 | $0.0001181 | 24.79 | 0.001519 | 16,319.5 | 0xb7...8274 | |
| 03/13/2026 | 2:46:29 PM | sell | $1.46 | $0.0001189 | 18.69 | 0.00152 | 12,295.95 | 0x1b...0454 | |
| 03/13/2026 | 1:24:26 PM | sell | $1.93 | $0.000118 | 24.89 | 0.001521 | 16,366.16 | 0x96...bceb | |
| 03/13/2026 | 1:19:35 PM | buy | $2.7 | $0.0001191 | 34.62 | 0.001527 | 22,672.11 | 0xb5...af77 | |
| 03/13/2026 | 12:47:06 PM | sell | $1.39 | $0.0001181 | 17.91 | 0.00152 | 11,781.77 | 0x6f...a7a7 | |
| 03/13/2026 | 11:44:20 AM | buy | $2.57 | $0.0001181 | 33.27 | 0.001526 | 21,800.55 | 0x7f...c449 | |
| 03/13/2026 | 9:52:48 AM | sell | $0.7045 | $0.0001167 | 9.16 | 0.001519 | 6,032.53 | 0xf3...996c | |
| 03/13/2026 | 7:28:22 AM | buy | $1.96 | $0.0001162 | 25.79 | 0.001525 | 16,912.25 | 0x48...8516 | |
| 03/13/2026 | 12:33:28 AM | buy | $0.7181 | $0.0001158 | 9.45 | 0.001524 | 6,199.91 | 0xb7...e913 | |
| 03/13/2026 | 12:17:24 AM | buy | $2.57 | $0.0001157 | 33.91 | 0.001523 | 22,257.56 | 0x36...5229 | |
| 03/13/2026 | 12:16:23 AM | buy | $0.6927 | $0.0001155 | 9.12 | 0.001522 | 5,993.87 | 0xdd...47dc | |
| 03/12/2026 | 11:04:22 PM | buy | $1.93 | $0.0001152 | 25.5 | 0.001521 | 16,757.83 | 0xac...2706 | |
| 03/12/2026 | 10:02:04 PM | buy | $1.29 | $0.000115 | 17.12 | 0.00152 | 11,263.75 | 0x8b...30cb | |
| 03/12/2026 | 8:42:12 PM | buy | $1.28 | $0.0001147 | 17.05 | 0.001519 | 11,217.34 | 0x9b...d672 | |
| 03/12/2026 | 8:11:38 PM | sell | $2.36 | $0.0001139 | 31.47 | 0.001514 | 20,782.36 | 0xc2...a245 |