WhatToFarm
/
Get started
12 Swap

Info about Turtle-WCRO pair

Price USD
$0.0001257
Price
0.001717 WCRO
TVL
$9,944.58
MKT CAP
$125.7K
5m
0%
1h
0%
4h
-0.61%
24h
-1.69%
Share
TXNS
21
Buys
14
Sells
7
Volume
107
Telegram price alerts
Pair:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Turtle:
39.61M
Pooled WCRO:
$67,924.55

Turtle/WCRO price stats on Cronos

As of March 26, 2026, the current price of Turtle token on DEX MM Finance is $0.0001257. Turtle price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $106.86. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $125,728.35. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $9,944.58. The Turtle/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $9,944.58.

The total transactions of Turtle/WCRO is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.

Turtle/WCRO pool has a trading volume of $106.86 in the last 24 hours.

The exchange rate of 1 Turtle to WCRO is 0.001717, captured at 3:43 PM UTC.

The price of converting 1 Turtle to USD is $0.0001257 today.

Turtle-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/26/202611:56:24 AMbuy$0.725$0.00012579.90.0017175,767.01
0x5B1...440C
0xbc...beaa
03/26/202611:47:52 AMbuy$3.61$0.000126349.080.00171628,603.36
0x5B1...440C
0x3b...cba4
03/26/20269:31:40 AMsell$3.78$0.000126551.150.0017129,911.52
0xE16...e5CB
0x99...593f
03/26/20269:31:11 AMsell$3.15$0.000126842.660.00171224,913.22
0xE16...e5CB
0x78...1b53
03/26/20262:49:32 AMbuy$1.29$0.00012917.290.00171910,055.86
0x051...6666
0xb0...3874
03/26/20262:00:10 AMsell$15.41$0.0001286205.950.001718119,877.4
0xFb7...7337
0xcc...ab1e
03/25/202611:08:47 PMsell$9.03$0.0001292120.710.00172669,927.68
0xFb7...7337
0x05...9dcd
03/25/202610:54:26 PMbuy$12.39$0.0001296165.510.00173195,593.66
0xFb7...7337
0xa8...1635
03/25/202610:54:30 PMsell$0.6469$0.00012948.640.0017294,997.38
0x09a...1719
0xf9...dcc2
03/25/202610:52:34 PMsell$1.28$0.000128817.180.0017219,981.08
0xceC...2222
0xde...8b56
03/25/202610:52:33 PMbuy$11.12$0.0001291148.570.00172486,160.51
0xFb7...7337
0x6b...0199
03/25/20269:57:07 PMbuy$5.39$0.000128272.30.00171842,067.68
0xFb7...7337
0x9d...ea3e
03/25/20267:04:26 PMbuy$5.12$0.000128568.320.00171539,822.66
0xc7D...9999
0xd3...b60b
03/25/20267:01:31 PMbuy$9.01$0.0001289119.630.0017169,943.5
0xa7a...B2EC
0x1c...c23f
03/25/20266:33:45 PMbuy$1.55$0.000128720.570.00170712,047.23
0x09a...1719
0x36...d1cb
03/25/20265:57:39 PMbuy$1.28$0.000128717.070.00170610,005.61
0x30b...7777
0x82...2cd4
03/25/20265:22:21 PMbuy$1.43$0.000128719.010.00170511,150.17
0xc7D...9999
0x9a...3d8a
03/25/20263:42:12 PMsell$3.19$0.000127342.640.00169925,086.5
0x889...CA41
0x09...63b3
03/25/202612:44:24 PMbuy$12.93$0.0001282171.780.001702100,905.47
0x990...fD67
0xec...46ca
03/25/202612:25:09 PMbuy$1.86$0.000128624.650.00169714,523.28
0xA79...7274
0x1a...9abf