WhatToFarm
/
Get started
12 Swap

Info about Turtle-WCRO pair

Price USD
$0.0001194
Price
0.001975 WCRO
TVL
$8,822.57
MKT CAP
$119.5K
5m
0%
1h
0%
4h
1.02%
24h
-0.70%
Share
TXNS
15
Buys
9
Sells
6
Volume
49
Telegram price alerts
Pair:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Turtle:
36.98M
Pooled WCRO:
$72,943.31

Turtle/WCRO price stats on Cronos

As of July 5, 2026, the current price of Turtle token on DEX MM Finance is $0.0001194. Turtle price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $48.97. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $119,493.07. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $8,822.58. The Turtle/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $8,822.58.

The total transactions of Turtle/WCRO is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

Turtle/WCRO pool has a trading volume of $48.97 in the last 24 hours.

The exchange rate of 1 Turtle to WCRO is 0.001975, captured at 5:54 PM UTC.

The price of converting 1 Turtle to USD is $0.0001194 today.

Turtle-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/05/20264:00:21 PMbuy$1.47$0.000119424.440.00197512,369.9
0x128...44dB
0xf1...1c7e
07/05/20262:33:08 PMbuy$2.1$0.000118835.030.00197417,746.42
0x080...8cF3
0xdc...9783
07/05/20262:26:49 PMbuy$1.8$0.0001186300.00197115,213.53
0xA79...BC93
0xe0...38ac
07/05/20262:26:02 PMbuy$1.52$0.000118425.350.00197112,862.19
0x2C3...4EF9
0x46...00c2
07/05/20262:19:31 PMsell$12.12$0.0001183201.80.001968102,517.09
0x528...36F9
0x79...0b44
07/05/20261:59:59 PMbuy$0.9573$0.000118216.030.001988,093.45
0x21B...c82F
0x68...9b7e
07/05/202610:05:56 AMsell$1.9$0.000116332.350.00197316,389.72
0x03E...F2A2
0xc1...cdc8
07/05/202610:01:02 AMbuy$5.93$0.00011731000.00197850,534.04
0xA79...BC93
0x1b...a606
07/05/20262:15:04 AMsell$1.68$0.000118228.160.0019714,296.39
0x2Ed...b7E3
0xd1...a046
07/05/20262:15:02 AMsell$1.2$0.000119119.960.0019710,131.92
0x21B...c82F
0xd3...57d3
07/04/202610:22:58 PMbuy$4.3$0.000119471.260.00197636,047.93
0x3A2...aFb8
0xcc...5713
07/04/20268:05:23 PMbuy$4.54$0.0001196750.00197238,015.46
0xA79...BC93
0xbf...c771
07/04/20265:59:51 PMsell$4.43$0.000120472.350.00196636,800.91
0x889...CA41
0x5f...73e4
07/04/20265:59:25 PMsell$2.24$0.000119936.80.00196818,694.74
0x05C...97C6
0x4c...2b26
07/04/20265:52:33 PMbuy$2.7$0.000120344.450.00197522,502.96
0x9cc...4070
0x13...5d49
07/04/20263:05:05 PMbuy$2.31$0.000120537.930.00197319,219.07
0x311...2fb7
0xc8...bf22
07/04/20262:41:39 PMbuy$1.52$0.000120324.920.00197212,638.54
0x037...8dE3
0x5a...76e4
07/04/20262:06:22 PMbuy$1.47$0.0001224.190.0019712,277.9
0x128...44dB
0xb8...ddb7
07/04/202612:48:42 PMsell$2.2$0.000119636.150.00196318,411.39
0x03E...F2A2
0xb1...32cb
07/04/202610:29:27 AMsell$2.19$0.000119735.940.00196518,291.73
0x20e...abd8
0x1f...ba45