WhatToFarm
/
Get started
12 Swap

Info about Turtle-WCRO pair

Price USD
$0.0001031
Price
0.001421 WCRO
TVL
$8,984.08
MKT CAP
$103.2K
5m
0%
1h
0%
4h
-0.63%
24h
-4.71%
Share
TXNS
27
Buys
15
Sells
12
Volume
61
Telegram price alerts
Pair:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Turtle:
43.47M
Pooled WCRO:
$61,906.15

Turtle/WCRO price stats on Cronos

As of February 28, 2026, the current price of Turtle token on DEX MM Finance is $0.0001031. Turtle price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $60.73. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $103,168.83. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $8,984.08. The Turtle/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $8,984.08.

The total transactions of Turtle/WCRO is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

Turtle/WCRO pool has a trading volume of $60.73 in the last 24 hours.

The exchange rate of 1 Turtle to WCRO is 0.001421, captured at 1:22 PM UTC.

The price of converting 1 Turtle to USD is $0.0001031 today.

Turtle-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/28/202612:22:48 PMsell$3.34$0.000103146.060.00142132,399.07
0x326...Ddb4
0xeb...3078
02/28/20269:48:16 AMsell$0.6757$0.00010289.340.0014226,567.5
0xceC...2222
0x08...c54d
02/28/20269:44:37 AMsell$1.27$0.000102917.630.00142312,383.65
0x2Ed...b7E3
0xf3...e0de
02/28/20269:44:36 AMsell$1.92$0.00010326.650.00142418,713.89
0xe92...CCCC
0xb2...c138
02/28/20269:11:30 AMbuy$5.03$0.00010369.750.00142848,830.64
0x3Cb...bC06
0x0e...770a
02/28/20268:26:04 AMbuy$1.38$0.000103819.040.00142613,345
0x051...6666
0x25...8fe0
02/28/20268:01:58 AMbuy$0.959$0.000103613.190.0014269,250.06
0x76b...8888
0xee...8e59
02/28/20267:47:19 AMsell$3.14$0.000104142.950.00142130,215.22
0xbcA...EdEA
0x9d...61db
02/28/20267:35:20 AMbuy$2.3$0.00010431.580.00142622,141.1
0x889...CA41
0x57...70bc
02/28/20266:57:12 AMbuy$1.28$0.000103417.750.00142612,452.68
0x07a...5fd1
0x66...9baa
02/28/20266:56:26 AMbuy$2.07$0.000102728.740.00142420,180.28
0x3Cb...bC06
0x76...85b9
02/28/20266:43:06 AMsell$2.58$0.000104135.250.00141924,838.7
0xA2F...aaaa
0xa6...0736
02/28/20266:42:09 AMbuy$1.28$0.000104517.550.00142512,311.7
0x01a...1DD3
0x62...acde
02/28/20266:42:06 AMsell$1.56$0.000104121.30.00141915,003.03
0xceC...2222
0xd1...03e0
02/28/20266:18:30 AMsell$2.63$0.000105835.440.00142124,935.56
0x692...91A1
0xfc...5bff
02/28/20265:55:02 AMbuy$6.4$0.000106685.570.00142560,023.85
0xf02...EEEE
0xbc...113e
02/28/20265:44:03 AMbuy$1.28$0.000107217.090.00142312,008.94
0x76b...8888
0xf4...3fc6
02/28/20265:42:00 AMbuy$0.9663$0.000107112.820.0014229,016.72
0x06a...cb2A
0xcb...7ca7
02/28/20265:40:10 AMbuy$0.9601$0.000106412.820.0014229,020.58
0xFcF...DDDD
0xe0...1fe6
02/28/20264:41:49 AMsell$1.3$0.000106617.290.00141612,207.81
0xA9C...BBBB
0x6f...c9e8