- WhatToFarm
- Cronos
- MM Finance
- Turtle-WCRO LPs
Info about Turtle-WCRO pair
- Pooled Turtle:
- 53.44M
- Pooled WCRO:
- $49,577.15
Turtle/WCRO price stats on Cronos
As of June 6, 2025, the current price of Turtle token on DEX MM Finance is $0.00009121. Turtle price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $581.35. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $91,490.49. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $9,778.58. The Turtle/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/WCRO now?
The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $9,778.58.
How many transactions are there in the Turtle/WCRO pool in the last 24 hours?
The total transactions of Turtle/WCRO is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the Turtle/WCRO pool in the last 24 hours?
Turtle/WCRO pool has a trading volume of $581.35 in the last 24 hours.
What is the exchange rate of 1 Turtle to WCRO?
The exchange rate of 1 Turtle to WCRO is 0.0009249, captured at 5:18 PM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.00009121 today.
Turtle-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 6:38:17 AM | buy | $22.81 | $0.00009121 | 231.29 | 0.0009249 | 250,065.21 | 0x89...7a6f | |
| 06/05/2025 | 8:20:16 PM | sell | $35.16 | $0.0000903 | 359.92 | 0.0009242 | 389,436.79 | 0x4e...fa59 | |
| 06/05/2025 | 8:19:36 PM | buy | $40.51 | $0.00009067 | 413.87 | 0.0009263 | 446,773.12 | 0xf1...a923 | |
| 06/05/2025 | 7:59:10 PM | sell | $9.41 | $0.00009025 | 95.64 | 0.0009173 | 104,270.52 | 0xcf...c6e8 | |
| 06/05/2025 | 5:58:02 PM | sell | $32.17 | $0.00009269 | 321.14 | 0.000925 | 347,148.48 | 0x1e...340d | |
| 06/05/2025 | 5:57:35 PM | buy | $41.1 | $0.00009284 | 410.22 | 0.0009265 | 442,733.85 | 0x2a...02e4 | |
| 06/05/2025 | 4:59:32 PM | sell | $7.08 | $0.00009192 | 70.67 | 0.0009171 | 77,058.42 | 0x10...c1b5 | |
| 06/05/2025 | 3:52:08 PM | sell | $33.12 | $0.00009306 | 329.11 | 0.0009245 | 355,968.2 | 0x54...6d73 | |
| 06/05/2025 | 3:51:34 PM | buy | $39.73 | $0.00009326 | 394.76 | 0.0009264 | 426,086.41 | 0xe1...9a8d | |
| 06/05/2025 | 3:37:39 PM | buy | $9.1 | $0.00009248 | 90.28 | 0.0009174 | 98,408.75 | 0xc3...d88f | |
| 06/05/2025 | 2:36:47 PM | sell | $13.63 | $0.00009216 | 135.38 | 0.0009151 | 147,929.17 | 0x65...8f66 | |
| 06/05/2025 | 1:29:31 PM | sell | $32.71 | $0.0000938 | 322.2 | 0.0009237 | 348,813.33 | 0x00...151f | |
| 06/05/2025 | 1:29:03 PM | buy | $32.96 | $0.00009411 | 324.59 | 0.0009268 | 350,225.76 | 0xd9...1021 | |
| 06/05/2025 | 1:25:28 PM | sell | $32.72 | $0.00009385 | 322.07 | 0.0009236 | 348,705.44 | 0x5f...d782 | |
| 06/05/2025 | 1:25:11 PM | buy | $34.25 | $0.00009414 | 337.08 | 0.0009264 | 363,825.31 | 0x0c...6098 | |
| 06/05/2025 | 12:43:58 PM | sell | $8.07 | $0.00009296 | 79.77 | 0.0009185 | 86,842.02 | 0xba...eacc | |
| 06/05/2025 | 12:12:01 PM | sell | $30.43 | $0.00009337 | 301.76 | 0.0009256 | 325,992.36 | 0x19...7076 | |
| 06/05/2025 | 12:11:27 PM | buy | $30.66 | $0.00009368 | 304 | 0.0009288 | 327,311.28 | 0x5d...68db | |
| 06/05/2025 | 12:10:59 PM | sell | $28.78 | $0.00009333 | 285.36 | 0.0009253 | 308,398.48 | 0xa1...0e5f | |
| 06/05/2025 | 12:10:42 PM | sell | $6.11 | $0.00009398 | 60.61 | 0.0009318 | 65,051.95 | 0x7e...4aef |