- WhatToFarm
- Cronos
- MM Finance
- Turtle-WCRO LPs
Info about Turtle-WCRO pair
- Pooled Turtle:
- 117.55M
- Pooled WCRO:
- $21,993.93
Turtle/WCRO price stats on Cronos
As of May 13, 2024, the current price of Turtle token on DEX MM Finance is $0.00002321. Turtle price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $134.46. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $23,166.96. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $5,446.64. The Turtle/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/WCRO now?
The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $5,446.64.
How many transactions are there in the Turtle/WCRO pool in the last 24 hours?
The total transactions of Turtle/WCRO is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Turtle/WCRO pool in the last 24 hours?
Turtle/WCRO pool has a trading volume of $134.46 in the last 24 hours.
What is the exchange rate of 1 Turtle to WCRO?
The exchange rate of 1 Turtle to WCRO is 0.0001874, captured at 9:27 PM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.00002321 today.
Turtle-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 3:27:03 PM | sell | $9.65 | $0.00002321 | 77.94 | 0.0001874 | 415 812.64 | 0x7a...724d | |
| 2024.05.13 | 9:33:31 AM | buy | $13.01 | $0.00002368 | 103.20 | 0.0001879 | 549 328.59 | 0x1e...ee15 | |
| 2024.05.13 | 8:39:41 AM | sell | $29.94 | $0.00002364 | 238.50 | 0.0001884 | 1 266 039.95 | 0x06...f1ef | |
| 2024.05.13 | 6:24:20 AM | buy | $12.53 | $0.00002326 | 102.43 | 0.0001902 | 538 538.02 | 0x87...75ab | |
| 2024.05.12 | 7:08:15 PM | buy | $12.80 | $0.00002321 | 103.94 | 0.0001884 | 551 591.38 | 0xa9...f393 | |
| 2024.05.12 | 6:35:47 PM | buy | $12.67 | $0.0000232 | 101.98 | 0.0001867 | 546 280.18 | 0x24...ac33 | |
| 2024.05.12 | 6:30:14 PM | sell | $12.80 | $0.00002302 | 103.49 | 0.0001861 | 556 210.27 | 0x5f...57a9 | |
| 2024.05.12 | 6:00:47 PM | sell | $9.55 | $0.00002337 | 76.64 | 0.0001876 | 408 553.11 | 0xeb...4b4b | |
| 2024.05.12 | 5:59:04 PM | sell | $8.81 | $0.00002351 | 70.78 | 0.0001888 | 374 793.73 | 0xcb...ac7c | |
| 2024.05.12 | 4:03:04 PM | buy | $12.70 | $0.0000238 | 101.00 | 0.0001892 | 533 740.44 | 0x61...4037 | |
| 2024.05.12 | 2:33:57 PM | sell | $5.66 | $0.00002346 | 45.35 | 0.0001881 | 241 084.54 | 0x4d...08e9 | |
| 2024.05.12 | 2:06:12 PM | buy | $11.62 | $0.00002358 | 92.81 | 0.0001884 | 492 750.41 | 0xd2...c9fb | |
| 2024.05.12 | 2:01:01 PM | buy | $12.56 | $0.00002334 | 100.50 | 0.0001867 | 538 301.84 | 0xa3...f2cb | |
| 2024.05.11 | 3:58:29 PM | buy | $6.53 | $0.00002328 | 52.00 | 0.0001854 | 280 457.09 | 0xb4...362e | |
| 2024.05.11 | 3:19:46 PM | buy | $12.67 | $0.0000231 | 101.00 | 0.0001841 | 548 564.05 | 0xb6...38cf | |
| 2024.05.11 | 2:16:04 PM | sell | $9.89 | $0.00002276 | 79.68 | 0.0001833 | 434 635.15 | 0x06...1a76 | |
| 2024.05.11 | 2:14:31 PM | buy | $12.56 | $0.00002285 | 101.00 | 0.0001838 | 549 631.20 | 0xad...11dd | |
| 2024.05.11 | 2:04:48 PM | buy | $12.53 | $0.00002258 | 101.00 | 0.0001821 | 554 760.86 | 0xae...fc52 | |
| 2024.05.11 | 2:01:30 PM | buy | $10.65 | $0.0000224 | 85.79 | 0.0001805 | 475 320.51 | 0xf4...5f0c | |
| 2024.05.11 | 1:57:36 PM | buy | $12.01 | $0.00002201 | 97.65 | 0.000179 | 545 632.10 | 0xb0...23a5 |