WhatToFarm
/
Get started
12 Swap

Info about Turtle-WCRO pair

Price USD
$0.0001324
Price
0.002298 WCRO
TVL
$9,094.53
MKT CAP
$132.5K
5m
0%
1h
-0.14%
4h
-1.14%
24h
-2.39%
Share
TXNS
177
Buys
99
Sells
78
Volume
568
Telegram price alerts
Pair:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Turtle:
34.29M
Pooled WCRO:
$78,892.1

Turtle/WCRO price stats on Cronos

As of September 20, 2026, the current price of Turtle token on DEX MM Finance is $0.0001324. Turtle price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $568.06. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $132,470.00. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $9,094.53. The Turtle/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $9,094.53.

The total transactions of Turtle/WCRO is 177 in the last 24 hours, 99 of which are buy transactions, and 78 are sales transactions.

Turtle/WCRO pool has a trading volume of $568.06 in the last 24 hours.

The exchange rate of 1 Turtle to WCRO is 0.002298, captured at 1:25 PM UTC.

The price of converting 1 Turtle to USD is $0.0001324 today.

Turtle-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/20/20261:00:23 PMsell$3.48$0.000132460.470.00229826,311.78
0x889...CA41
0xf3...658c
09/20/202612:56:04 PMsell$3.71$0.000132464.560.00230128,047.62
0x20e...abd8
0xc6...a1c1
09/20/202612:42:54 PMbuy$0.892$0.000132915.50.0023116,707.67
0xE19...ad12
0x0f...2f48
09/20/202612:41:19 PMbuy$3.9$0.000132867.880.00230829,403.39
0xF87...a253
0x58...4dbf
09/20/202612:38:32 PMbuy$2.78$0.000132648.380.00230520,989.86
0x072...D108
0x95...add8
09/20/202611:44:30 AMbuy$8.61$0.0001325149.570.00229965,043.02
0xEc7...2073
0xe9...aa12
09/20/202611:32:24 AMsell$1.22$0.000131521.30.0022889,312.46
0x6f3...c128
0x81...2727
09/20/202611:21:05 AMsell$3.16$0.000131655.130.0022924,074.17
0xBA3...051d
0x56...313d
09/20/202610:54:41 AMbuy$1.47$0.000132325.570.00229811,123.13
0x238...6A50
0xc8...9731
09/20/202610:54:28 AMbuy$2.32$0.000132240.430.00229717,603.75
0x20e...abd8
0xf8...a277
09/20/202610:52:10 AMbuy$1.16$0.000132120.220.0022958,813.52
0x19d...2f7D
0xdc...6a94
09/20/202610:48:08 AMbuy$1.16$0.00013220.150.0022948,787.36
0xF51...C28f
0xf4...85fc
09/20/202610:43:23 AMsell$1.66$0.00013129.130.00228612,741.37
0x17F...115C
0x90...71d2
09/20/202610:43:23 AMbuy$1.04$0.000131418.210.0022947,938.59
0x164...8847
0x35...9c77
09/20/202610:41:09 AMbuy$0.9613$0.000132316.660.0022937,266.07
0x19d...2f7D
0x20...2916
09/20/202610:41:08 AMbuy$0.3646$0.00013226.320.0022922,756.8
0x185...C183
0xd0...5817
09/20/202610:29:43 AMsell$11.64$0.0001321201.880.0022988,125.1
0xb19...53B9
0x31...1a61
09/20/202610:29:42 AMbuy$12.29$0.0001325213.060.00229892,703.28
0x5fD...5278
0x3b...0cb8
09/20/202610:29:42 AMbuy$20.35$0.0001316352.910.002281154,661.39
0x5e2...b35b
0x49...86bb
09/20/202610:29:42 AMsell$56.88$0.000132986.240.002289430,760.63
0x5eE...43f9
0xbf...9f13