- WhatToFarm
- Cronos
- MM Finance
- Turtle-WCRO LPs
Info about Turtle-WCRO pair
- Pooled Turtle:
- 48.08M
- Pooled WCRO:
- $55,641.3
Turtle/WCRO price stats on Cronos
As of November 5, 2025, the current price of Turtle token on DEX MM Finance is $0.0001397. Turtle price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $309.66. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $139,735.26. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $13,460.90. The Turtle/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/WCRO now?
The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $13,460.90.
How many transactions are there in the Turtle/WCRO pool in the last 24 hours?
The total transactions of Turtle/WCRO is 50 in the last 24 hours, 26 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the Turtle/WCRO pool in the last 24 hours?
Turtle/WCRO pool has a trading volume of $309.66 in the last 24 hours.
What is the exchange rate of 1 Turtle to WCRO?
The exchange rate of 1 Turtle to WCRO is 0.001155, captured at 8:39 AM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.0001397 today.
Turtle-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 5:33:34 AM | sell | $1.29 | $0.0001397 | 10.66 | 0.001155 | 9,232.17 | 0x4c...0b07 | |
| 11/05/2025 | 2:15:02 AM | sell | $3.31 | $0.000139 | 27.55 | 0.001156 | 23,829.33 | 0xf5...e7db | |
| 11/05/2025 | 2:15:02 AM | sell | $9.8 | $0.0001393 | 81.54 | 0.001158 | 70,384.86 | 0x23...0da0 | |
| 11/05/2025 | 2:02:40 AM | sell | $4.65 | $0.000139 | 38.91 | 0.001161 | 33,518.41 | 0x6b...58d7 | |
| 11/05/2025 | 2:00:41 AM | sell | $2.14 | $0.0001379 | 18.05 | 0.001162 | 15,530.9 | 0x02...b471 | |
| 11/05/2025 | 1:23:44 AM | buy | $13.61 | $0.0001356 | 116.86 | 0.001164 | 100,372.84 | 0x24...9486 | |
| 11/05/2025 | 1:18:48 AM | buy | $7.43 | $0.0001357 | 63.59 | 0.00116 | 54,804.38 | 0x7e...feb8 | |
| 11/05/2025 | 12:42:00 AM | buy | $6.39 | $0.0001378 | 53.72 | 0.001158 | 46,376.93 | 0x6f...d937 | |
| 11/04/2025 | 11:13:02 PM | sell | $17.59 | $0.0001408 | 144.36 | 0.001155 | 124,884.73 | 0x15...ec65 | |
| 11/04/2025 | 11:10:40 PM | buy | $20.08 | $0.0001413 | 164.8 | 0.001159 | 142,135.71 | 0x44...e086 | |
| 11/04/2025 | 11:09:48 PM | buy | $6.32 | $0.0001408 | 51.91 | 0.001155 | 44,934.23 | 0x07...3a0a | |
| 11/04/2025 | 10:34:20 PM | sell | $4.68 | $0.0001396 | 38.63 | 0.00115 | 33,572.03 | 0x01...d391 | |
| 11/04/2025 | 10:17:19 PM | sell | $2.85 | $0.0001386 | 23.7 | 0.001152 | 20,577.18 | 0xb1...1908 | |
| 11/04/2025 | 10:12:52 PM | sell | $2.16 | $0.0001382 | 18.07 | 0.001152 | 15,674.21 | 0xbf...0499 | |
| 11/04/2025 | 10:05:43 PM | sell | $5.92 | $0.0001363 | 50.14 | 0.001154 | 43,439.19 | 0xd2...da88 | |
| 11/04/2025 | 9:56:03 PM | sell | $6.57 | $0.0001348 | 56.33 | 0.001156 | 48,707.4 | 0x48...8ac1 | |
| 11/04/2025 | 9:55:38 PM | sell | $7.96 | $0.000135 | 68.36 | 0.001159 | 58,982.14 | 0xbd...2925 | |
| 11/04/2025 | 9:51:33 PM | sell | $2.71 | $0.0001338 | 23.58 | 0.00116 | 20,316.33 | 0xd1...eaa4 | |
| 11/04/2025 | 9:36:51 PM | buy | $9.92 | $0.0001321 | 87.42 | 0.001163 | 75,130.32 | 0x6c...7f64 | |
| 11/04/2025 | 9:36:27 PM | buy | $3.5 | $0.0001311 | 31 | 0.001161 | 26,698.97 | 0x43...2be2 |