WhatToFarm
/
12 Swap

Info about Turtle-WCRO pair

Price USD
$0.0001881
Price
0.0009244 WCRO
TVL
$19,970.67
MKT CAP
$188.2K
5m
0%
1h
1.46%
4h
7.83%
24h
8.88%
Share
TXNS
42
Buys
25
Sells
17
Volume
1K
Telegram price alerts
Pair:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Turtle:
53.07M
Pooled WCRO:
$49,070.97

Turtle/WCRO price stats on Cronos

As of November 23, 2024, the current price of Turtle token on DEX MM Finance is $0.0001881. Turtle price is up 8.88% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,339.49. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $188,169.33. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $19,970.67. The Turtle/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $19,970.67.

The total transactions of Turtle/WCRO is 42 in the last 24 hours, 25 of which are buy transactions, and 17 are sales transactions.

Turtle/WCRO pool has a trading volume of $1,339.49 in the last 24 hours.

The exchange rate of 1 Turtle to WCRO is 0.0009244, captured at 2:47 PM UTC.

The price of converting 1 Turtle to USD is $0.0001881 today.

Turtle-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/23/20242:14:11 PMsell$13.65$0.000188167.080.000924472,567.730xbc...a3a1
11/23/20241:41:20 PMsell$12.99$0.000185464.980.000926970,108.40x14...f433
11/23/20241:07:18 PMsell$14.3$0.000180973.50.000929579,080.720x33...9e3b
11/23/202412:27:44 PMsell$11.6$0.000179960.080.00093264,466.70x29...988d
11/23/202412:27:37 PMsell$22.64$0.0001805117.310.0009354125,418.90x67...836b
11/23/202412:27:32 PMsell$33.38$0.0001816172.910.0009409183,769.30xee...25b9
11/23/202412:27:26 PMbuy$161.12$0.0001798834.520.0009314895,904.350xdc...9d62
11/23/202411:07:39 AMsell$26.9$0.0001744141.180.0009153154,234.110x15...6e23
11/23/20249:35:35 AMbuy$19$0.0001746100.030.0009192108,816.770x11...f8a8
11/23/20248:03:55 AMbuy$14.47$0.000174975.820.000915982,778.660x1b...5894
11/23/20247:39:23 AMsell$18.92$0.000174898.820.0009133108,210.820xdc...d5ab
11/23/20246:32:12 AMsell$21.34$0.000176111.170.0009172121,204.20x1a...f338
11/23/20246:10:13 AMbuy$61.65$0.0001741324.410.0009163354,028.580xcd...a782
11/23/20245:02:02 AMbuy$48.82$0.0001705259.270.0009054286,348.630x9a...51d6
11/23/20242:25:00 AMsell$23.14$0.0001727120.540.0008997133,972.260x22...25ee
11/23/20241:53:50 AMbuy$29.42$0.0001706155.570.0009022172,436.340x5b...eb81
11/23/20241:41:39 AMbuy$21.34$0.0001685113.620.0008972126,642.620x50...dbf5
11/23/20241:41:33 AMsell$73.56$0.0001688391.740.0008993435,599.840x43...8d14
11/23/202412:28:37 AMbuy$25.01$0.0001694133.890.0009072147,590.640x91...1091
11/23/202412:26:10 AMbuy$12.71$0.000169267.830.000903475,085.010x13...2223