- WhatToFarm
- Cronos
- MM Finance
- Turtle-WCRO LPs
Info about Turtle-WCRO pair
- Pooled Turtle:
- 49.36M
- Pooled WCRO:
- $53,720.39
Turtle/WCRO price stats on Cronos
As of July 2, 2025, the current price of Turtle token on DEX MM Finance is $0.0000867. Turtle price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $152.03. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $86,821.80. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $8,571.43. The Turtle/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/WCRO now?
The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $8,571.43.
How many transactions are there in the Turtle/WCRO pool in the last 24 hours?
The total transactions of Turtle/WCRO is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the Turtle/WCRO pool in the last 24 hours?
Turtle/WCRO pool has a trading volume of $152.03 in the last 24 hours.
What is the exchange rate of 1 Turtle to WCRO?
The exchange rate of 1 Turtle to WCRO is 0.001086, captured at 1:08 AM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.0000867 today.
Turtle-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 12:03:35 AM | sell | $2.6 | $0.0000867 | 32.63 | 0.001086 | 30,025.51 | 0x67...534d | |
| 07/01/2025 | 8:01:24 PM | sell | $2.57 | $0.00008697 | 32.22 | 0.001088 | 29,613.51 | 0x92...d066 | |
| 07/01/2025 | 6:11:49 PM | sell | $1.86 | $0.00008734 | 23.26 | 0.001089 | 21,357.23 | 0x01...af02 | |
| 07/01/2025 | 5:58:34 PM | buy | $1.91 | $0.00008769 | 23.93 | 0.001093 | 21,883.4 | 0xe9...6b7c | |
| 07/01/2025 | 4:43:03 PM | buy | $1.32 | $0.00008765 | 16.49 | 0.001092 | 15,092.15 | 0x2d...b039 | |
| 07/01/2025 | 4:32:50 PM | sell | $1.81 | $0.00008733 | 22.68 | 0.001088 | 20,835.3 | 0x3a...4f21 | |
| 07/01/2025 | 2:41:52 PM | sell | $0.8651 | $0.00008749 | 10.76 | 0.001089 | 9,888.08 | 0x5a...302c | |
| 07/01/2025 | 11:55:08 AM | buy | $0.6923 | $0.0000881 | 8.59 | 0.001093 | 7,858.03 | 0x62...aa8d | |
| 07/01/2025 | 9:24:44 AM | sell | $1.74 | $0.00008783 | 21.64 | 0.001089 | 19,858.28 | 0xe7...0ccf | |
| 07/01/2025 | 9:17:54 AM | sell | $1.29 | $0.00008783 | 16.08 | 0.00109 | 14,752.6 | 0xe2...0f71 | |
| 07/01/2025 | 7:05:20 AM | buy | $1.88 | $0.00008816 | 23.35 | 0.001094 | 21,334.26 | 0x99...36b9 | |
| 07/01/2025 | 6:39:06 AM | buy | $2.56 | $0.00008817 | 31.83 | 0.001093 | 29,115.31 | 0x87...f56c | |
| 07/01/2025 | 6:25:49 AM | buy | $2.56 | $0.0000881 | 31.82 | 0.001092 | 29,143.97 | 0x41...d454 | |
| 07/01/2025 | 2:58:10 AM | buy | $1.28 | $0.00008834 | 15.85 | 0.001091 | 14,532.32 | 0x2a...03cb | |
| 07/01/2025 | 2:58:04 AM | buy | $1.48 | $0.00008828 | 18.37 | 0.00109 | 16,850.4 | 0x2e...3bdb | |
| 07/01/2025 | 2:24:13 AM | buy | $7.35 | $0.00008807 | 90.9 | 0.001087 | 83,561.89 | 0xf5...be1e | |
| 07/01/2025 | 2:24:02 AM | buy | $7.98 | $0.00008776 | 98.65 | 0.001084 | 91,008.17 | 0x24...258a | |
| 07/01/2025 | 2:24:02 AM | sell | $105.05 | $0.00008942 | 1,297.59 | 0.001104 | 1.17M | 0x72...f925 | |
| 07/01/2025 | 2:16:23 AM | buy | $2.56 | $0.00009187 | 31.71 | 0.001134 | 27,946.83 | 0x35...c40b | |
| 07/01/2025 | 12:37:54 AM | buy | $2.56 | $0.00009219 | 31.57 | 0.001133 | 27,850.74 | 0xc2...8977 |