- WhatToFarm
- Cronos
- MM Finance
- Turtle-WCRO LPs
Info about Turtle-WCRO pair
- Pooled Turtle:
- 56.91M
- Pooled WCRO:
- $46,206.73
Turtle/WCRO price stats on Cronos
As of March 4, 2025, the current price of Turtle token on DEX MM Finance is $0.00006148. Turtle price is down -11.30% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $485.38. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $61,569.24. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $7,007.70. The Turtle/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/WCRO now?
The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $7,007.70.
How many transactions are there in the Turtle/WCRO pool in the last 24 hours?
The total transactions of Turtle/WCRO is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the Turtle/WCRO pool in the last 24 hours?
Turtle/WCRO pool has a trading volume of $485.38 in the last 24 hours.
What is the exchange rate of 1 Turtle to WCRO?
The exchange rate of 1 Turtle to WCRO is 0.0008108, captured at 1:23 AM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.00006148 today.
Turtle-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2025 | 10:53:57 PM | buy | $10.59 | $0.00006148 | 139.75 | 0.0008108 | 172,359.71 | 0x3a...493c | |
| 03/03/2025 | 8:59:38 PM | sell | $11.02 | $0.00006202 | 143.62 | 0.0008081 | 177,712.59 | 0xcb...64f2 | |
| 03/03/2025 | 2:21:10 PM | buy | $12.27 | $0.00006763 | 147.09 | 0.0008108 | 181,408.19 | 0x3c...90c6 | |
| 03/03/2025 | 11:44:03 AM | buy | $10.95 | $0.00006597 | 133.87 | 0.0008059 | 166,101.88 | 0x48...d4bc | |
| 03/03/2025 | 11:34:47 AM | sell | $8.97 | $0.0000665 | 108.36 | 0.0008027 | 134,989.96 | 0xca...3384 | |
| 03/03/2025 | 10:56:25 AM | buy | $20.48 | $0.00006699 | 245.57 | 0.0008031 | 305,776.1 | 0x8b...768a | |
| 03/03/2025 | 10:00:59 AM | buy | $11.62 | $0.00006819 | 135.82 | 0.0007964 | 170,535.4 | 0xe0...557e | |
| 03/03/2025 | 9:53:53 AM | buy | $9.16 | $0.00006805 | 106.69 | 0.0007922 | 134,678.89 | 0x92...85ca | |
| 03/03/2025 | 9:21:35 AM | sell | $15.43 | $0.00006673 | 182.92 | 0.0007908 | 231,296.88 | 0x0e...bbeb | |
| 03/03/2025 | 9:07:00 AM | buy | $14.36 | $0.00006723 | 169.56 | 0.0007938 | 213,609.43 | 0xc9...6bb2 | |
| 03/03/2025 | 8:53:00 AM | buy | $10.84 | $0.0000666 | 128.43 | 0.0007886 | 162,853.19 | 0x2d...bc05 | |
| 03/03/2025 | 7:49:37 AM | sell | $12.72 | $0.00007008 | 142.73 | 0.0007862 | 181,546.69 | 0xfd...34aa | |
| 03/03/2025 | 7:45:44 AM | sell | $8.36 | $0.00007033 | 94.02 | 0.0007903 | 118,974.19 | 0xa3...0143 | |
| 03/03/2025 | 7:37:54 AM | sell | $13.72 | $0.00007086 | 153.87 | 0.0007946 | 193,650.05 | 0x53...5295 | |
| 03/03/2025 | 7:37:37 AM | buy | $13.95 | $0.0000711 | 156.51 | 0.0007972 | 196,306.59 | 0x4a...4d32 | |
| 03/03/2025 | 7:34:52 AM | buy | $9.66 | $0.00007101 | 107.87 | 0.0007926 | 136,092.62 | 0x9a...7ed2 | |
| 03/03/2025 | 7:32:08 AM | sell | $14.3 | $0.00007062 | 160.21 | 0.0007909 | 202,575.67 | 0xa0...b605 | |
| 03/03/2025 | 7:28:42 AM | sell | $20.77 | $0.00007091 | 233.75 | 0.0007977 | 293,018.23 | 0x0d...d6e9 | |
| 03/03/2025 | 7:03:29 AM | buy | $16.81 | $0.00006942 | 194.05 | 0.0008011 | 242,213.87 | 0xad...fdc3 | |
| 03/03/2025 | 6:26:45 AM | sell | $18.99 | $0.00007335 | 206.82 | 0.0007986 | 258,961.09 | 0xd1...2918 |