- WhatToFarm
- Cronos
- MM Finance
- Turtle-WCRO LPs
Info about Turtle-WCRO pair
- Pooled Turtle:
- 58.79M
- Pooled WCRO:
- $44,890.09
Turtle/WCRO price stats on Cronos
As of April 3, 2025, the current price of Turtle token on DEX MM Finance is $0.00007154. Turtle price is down -9.10% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $208.35. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $71,670.91. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $8,426.56. The Turtle/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/WCRO now?
The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $8,426.56.
How many transactions are there in the Turtle/WCRO pool in the last 24 hours?
The total transactions of Turtle/WCRO is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the Turtle/WCRO pool in the last 24 hours?
Turtle/WCRO pool has a trading volume of $208.35 in the last 24 hours.
What is the exchange rate of 1 Turtle to WCRO?
The exchange rate of 1 Turtle to WCRO is 0.0007622, captured at 3:59 PM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.00007154 today.
Turtle-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 12:37:58 PM | buy | $14.81 | $0.00007154 | 157.84 | 0.0007622 | 207,086.14 | 0xae...e8da | |
| 04/03/2025 | 12:37:52 PM | buy | $10.57 | $0.00007115 | 112.61 | 0.0007576 | 148,646.1 | 0x39...d02f | |
| 04/03/2025 | 12:37:47 PM | sell | $73.26 | $0.00007197 | 780.09 | 0.0007663 | 1.02M | 0x7b...5937 | |
| 04/03/2025 | 11:03:37 AM | sell | $4 | $0.00007416 | 42.1 | 0.0007804 | 53,947.01 | 0xda...54bc | |
| 04/03/2025 | 6:58:02 AM | buy | $21.13 | $0.00007483 | 220.55 | 0.0007808 | 282,456.41 | 0x24...fa1f | |
| 04/03/2025 | 6:58:02 AM | sell | $2.15 | $0.0000749 | 22.49 | 0.0007815 | 28,785.35 | 0x95...955e | |
| 04/03/2025 | 6:52:21 AM | buy | $4.07 | $0.00007492 | 42.26 | 0.0007763 | 54,436.39 | 0xde...865b | |
| 04/03/2025 | 4:53:14 AM | buy | $12.4 | $0.00007556 | 126.95 | 0.0007734 | 164,150.46 | 0x00...2f28 | |
| 04/03/2025 | 12:26:15 AM | sell | $2.84 | $0.00007655 | 28.59 | 0.0007691 | 37,172.93 | 0xbb...cf99 | |
| 04/03/2025 | 12:20:57 AM | sell | $6.29 | $0.00007558 | 64.22 | 0.0007707 | 83,334.54 | 0x2e...c953 | |
| 04/03/2025 | 12:07:33 AM | sell | $11.4 | $0.00007491 | 117.77 | 0.0007738 | 152,197.25 | 0xcb...3f67 | |
| 04/02/2025 | 10:44:54 PM | buy | $21.12 | $0.00007343 | 222.83 | 0.0007746 | 287,653.97 | 0xae...532d | |
| 04/02/2025 | 10:38:17 PM | buy | $4.14 | $0.00007426 | 42.95 | 0.0007701 | 55,776.26 | 0xb0...5eb3 | |
| 04/02/2025 | 9:07:34 PM | buy | $4.78 | $0.00007644 | 48.05 | 0.0007685 | 62,532.08 | 0x6c...53d0 | |
| 04/02/2025 | 8:14:25 PM | buy | $9.59 | $0.0000789 | 93.15 | 0.0007661 | 121,593.33 | 0xae...8453 | |
| 04/02/2025 | 3:53:49 PM | sell | $2.67 | $0.00008124 | 25.11 | 0.0007623 | 32,937.78 | 0x83...3550 | |
| 04/02/2025 | 2:42:38 PM | buy | $3.05 | $0.0000787 | 29.71 | 0.0007649 | 38,847.36 | 0x83...4b4b | |
| 04/02/2025 | 10:52:35 AM | buy | $4.35 | $0.00007845 | 42.4 | 0.0007636 | 55,524 | 0x62...5789 | |
| 04/02/2025 | 10:31:09 AM | sell | $14.83 | $0.00007845 | 144.25 | 0.0007628 | 189,111.54 | 0x06...bc05 | |
| 04/02/2025 | 10:17:32 AM | sell | $4.47 | $0.00007954 | 43.05 | 0.000766 | 56,201.16 | 0x74...5e4d |