WhatToFarm
/
Get started
12 Swap

Info about Turtle-WCRO pair

Price USD
$0.000117
Price
0.002288 WCRO
TVL
$8,014.42
MKT CAP
$117K
5m
0%
1h
1.18%
4h
1.05%
24h
-2.89%
Share
TXNS
64
Buys
29
Sells
35
Volume
107
Telegram price alerts
Pair:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Turtle:
34.28M
Pooled WCRO:
$78,354.17

Turtle/WCRO price stats on Cronos

As of October 30, 2026, the current price of Turtle token on DEX MM Finance is $0.000117. Turtle price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $107.48. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $117,040.15. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $8,014.43. The Turtle/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $8,014.43.

The total transactions of Turtle/WCRO is 64 in the last 24 hours, 29 of which are buy transactions, and 35 are sales transactions.

Turtle/WCRO pool has a trading volume of $107.48 in the last 24 hours.

The exchange rate of 1 Turtle to WCRO is 0.002288, captured at 5:03 AM UTC.

The price of converting 1 Turtle to USD is $0.000117 today.

Turtle-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/30/20264:49:36 AMbuy$1.54$0.00011730.120.00228813,162.33
0x96c...B0a7
0x98...39af
10/30/20264:12:27 AMbuy$1.49$0.000115629.530.00228612,916.83
0x96c...B0a7
0x93...298c
10/30/20263:08:02 AMbuy$1.86$0.000115436.80.00228416,108.48
0x2C3...4EF9
0x1a...b7dc
10/30/20263:07:48 AMbuy$0.9219$0.000115318.240.0022837,989.8
0x96c...B0a7
0x40...3368
10/30/20262:46:50 AMsell$2.5$0.000115549.410.00227621,709.57
0x922...1500
0x9a...3683
10/30/20262:22:48 AMbuy$2.49$0.000115549.370.00228421,615.78
0x037...8dE3
0x83...a68e
10/30/20261:31:42 AMsell$0.7874$0.00011415.710.0022756,907.05
0x128...44dB
0x7f...f4bf
10/30/20261:29:15 AMsell$1.05$0.000114321.070.0022769,256.96
0x0B0...356E
0x56...2730
10/30/20261:06:35 AMbuy$1.45$0.000115828.780.00228412,604.39
0x98b...Eb5c
0xe8...8ea6
10/30/202612:46:16 AMbuy$1.59$0.000114631.780.00228213,926.36
0x98b...Eb5c
0x1f...d0fe
10/30/202612:45:45 AMbuy$1.33$0.000114526.620.0022811,673.87
0x044...7c1F
0xcd...8163
10/30/202612:44:25 AMsell$1.07$0.000114221.320.0022729,382.53
0x2A2...f080
0x8a...f005
10/30/202612:42:51 AMbuy$1.4$0.0001145280.0022812,280.02
0x03E...F2A2
0x52...75c3
10/30/202612:31:48 AMsell$0.7915$0.00011415.770.0022726,941.29
0x021...4D53
0x0d...a4c7
10/30/202612:31:16 AMsell$1.54$0.000114130.70.00227313,504.5
0x9DE...1554
0x19...65e9
10/30/202612:26:46 AMsell$1.07$0.000114421.340.0022749,384.11
0x021...4D53
0xdf...b65b
10/30/202612:24:05 AMsell$1.26$0.000114425.090.00227611,026.12
0x164...8847
0x25...ae31
10/30/202612:19:52 AMbuy$1.13$0.000116222.30.0022849,762.85
0x108...A9b1
0xf0...28ab
10/30/202612:19:00 AMsell$1.17$0.000115823.080.00227610,141.77
0x9DE...1554
0xc9...f550
10/29/202611:24:04 PMsell$0.02294$0.00011720.44540.002277195.61
0x03E...F2A2
0x75...ce7c