Info about Turtle-WCRO pair
- Pooled Turtle:
- 38.33M
- Pooled WCRO:
- $70,392.18
Turtle/WCRO price stats on Cronos
As of July 15, 2026, the current price of Turtle token on DEX MM Finance is $0.0001023. Turtle price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $142.72. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $102,379.29. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $7,837.45. The Turtle/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/WCRO now?
The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $7,837.45.
How many transactions are there in the Turtle/WCRO pool in the last 24 hours?
The total transactions of Turtle/WCRO is 30 in the last 24 hours, 27 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Turtle/WCRO pool in the last 24 hours?
Turtle/WCRO pool has a trading volume of $142.72 in the last 24 hours.
What is the exchange rate of 1 Turtle to WCRO?
The exchange rate of 1 Turtle to WCRO is 0.001839, captured at 6:34 AM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.0001023 today.
Turtle-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 5:40:03 AM | buy | $1.28 | $0.0001023 | 23.04 | 0.001839 | 12,529.19 | 0x60...70b9 | |
| 07/15/2026 | 2:15:04 AM | sell | $1.73 | $0.0001023 | 31.1 | 0.001832 | 16,976.6 | 0xdf...7006 | |
| 07/14/2026 | 1:37:48 PM | buy | $1.99 | $0.0001015 | 36.15 | 0.001839 | 19,660.93 | 0xdb...2765 | |
| 07/14/2026 | 1:21:46 PM | buy | $2.35 | $0.0001017 | 42.57 | 0.001837 | 23,174.62 | 0x4f...017a | |
| 07/14/2026 | 12:43:30 PM | buy | $0.4121 | $0.0001009 | 7.49 | 0.001835 | 4,084.55 | 0x0e...b269 | |
| 07/14/2026 | 12:43:31 PM | buy | $0.5102 | $0.0001009 | 9.28 | 0.001836 | 5,055.22 | 0x1c...2b56 | |
| 07/14/2026 | 12:43:28 PM | buy | $0.3001 | $0.0001008 | 5.46 | 0.001835 | 2,975.42 | 0xe4...2b25 | |
| 07/14/2026 | 12:43:27 PM | buy | $0.8048 | $0.0001008 | 14.64 | 0.001834 | 7,983.38 | 0x0b...8e7a | |
| 07/14/2026 | 12:43:28 PM | buy | $0.7356 | $0.0001008 | 13.38 | 0.001835 | 7,294.19 | 0xb9...e541 | |
| 07/14/2026 | 12:43:26 PM | buy | $0.7466 | $0.0001007 | 13.58 | 0.001833 | 7,408.69 | 0x8d...6a70 | |
| 07/14/2026 | 12:43:21 PM | buy | $2.11 | $0.0001005 | 38.47 | 0.001829 | 21,033.39 | 0xeb...9bef | |
| 07/14/2026 | 12:43:24 PM | buy | $1.57 | $0.0001006 | 28.65 | 0.001831 | 15,648.38 | 0xab...543d | |
| 07/14/2026 | 12:43:25 PM | buy | $1.36 | $0.0001007 | 24.85 | 0.001832 | 13,562.68 | 0xd1...8669 | |
| 07/14/2026 | 12:43:20 PM | buy | $1.59 | $0.00009982 | 29.17 | 0.001827 | 15,967.78 | 0x2f...9b25 | |
| 07/14/2026 | 12:43:18 PM | buy | $1.23 | $0.00009966 | 22.66 | 0.001824 | 12,425.86 | 0x7d...19ab | |
| 07/14/2026 | 12:43:18 PM | buy | $2.08 | $0.00009972 | 38.16 | 0.001825 | 20,910.58 | 0xd8...2814 | |
| 07/14/2026 | 12:43:13 PM | buy | $2.08 | $0.00009944 | 38.16 | 0.00182 | 20,969.71 | 0xd6...17c1 | |
| 07/14/2026 | 12:43:12 PM | sell | $48.77 | $0.0001001 | 892.68 | 0.001833 | 486,774.05 | 0x22...e64b | |
| 07/14/2026 | 12:43:13 PM | buy | $2.08 | $0.00009955 | 38.16 | 0.001822 | 20,946.88 | 0xd8...63bb | |
| 07/14/2026 | 12:43:13 PM | buy | $2.4 | $0.00009932 | 44.06 | 0.001818 | 24,238.93 | 0xb4...941b |