- WhatToFarm
- Cronos
- MM Finance
- Turtle-WCRO LPs
Info about Turtle-WCRO pair
- Pooled Turtle:
- 38.38M
- Pooled WCRO:
- $70,320.41
Turtle/WCRO price stats on Cronos
As of July 27, 2026, the current price of Turtle token on DEX MM Finance is $0.0001046. Turtle price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $52.77. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $104,625.31. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $8,042.06. The Turtle/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/WCRO now?
The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $8,042.06.
How many transactions are there in the Turtle/WCRO pool in the last 24 hours?
The total transactions of Turtle/WCRO is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Turtle/WCRO pool in the last 24 hours?
Turtle/WCRO pool has a trading volume of $52.77 in the last 24 hours.
What is the exchange rate of 1 Turtle to WCRO?
The exchange rate of 1 Turtle to WCRO is 0.001829, captured at 10:32 AM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.0001046 today.
Turtle-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 9:45:30 AM | sell | $1.39 | $0.0001046 | 24.35 | 0.001829 | 13,311.32 | 0x12...efee | |
| 07/27/2026 | 6:33:21 AM | buy | $1.22 | $0.0001054 | 21.41 | 0.001836 | 11,657.67 | 0x0a...853d | |
| 07/27/2026 | 5:14:55 AM | buy | $1.63 | $0.0001056 | 28.36 | 0.001835 | 15,455.73 | 0x5f...169e | |
| 07/27/2026 | 4:50:51 AM | buy | $6.63 | $0.0001049 | 115.93 | 0.001834 | 63,179.87 | 0x79...cf28 | |
| 07/27/2026 | 4:50:51 AM | sell | $4.35 | $0.0001047 | 76.15 | 0.001829 | 41,623.05 | 0x6d...562c | |
| 07/27/2026 | 4:49:37 AM | buy | $0.8766 | $0.0001048 | 15.31 | 0.001832 | 8,359.05 | 0xb1...21a7 | |
| 07/27/2026 | 4:00:55 AM | buy | $1.79 | $0.0001049 | 31.29 | 0.001832 | 17,073.4 | 0xf8...3520 | |
| 07/27/2026 | 2:40:11 AM | sell | $1.37 | $0.0001045 | 23.96 | 0.001823 | 13,143.72 | 0x9b...b83e | |
| 07/26/2026 | 10:48:57 PM | buy | $3.34 | $0.0001044 | 58.49 | 0.001829 | 31,979.96 | 0x00...5248 | |
| 07/26/2026 | 10:30:06 PM | sell | $1 | $0.0001039 | 17.62 | 0.001821 | 9,671.28 | 0x20...df21 | |
| 07/26/2026 | 4:54:36 PM | sell | $0.2061 | $0.000103 | 3.64 | 0.001822 | 1,999.82 | 0x08...2213 | |
| 07/26/2026 | 4:29:24 PM | buy | $2.82 | $0.0001032 | 50 | 0.001827 | 27,359.78 | 0xe8...92a1 | |
| 07/26/2026 | 1:35:46 PM | sell | $11.44 | $0.0001037 | 201.25 | 0.001825 | 110,263.97 | 0x17...3171 | |
| 07/26/2026 | 1:33:46 PM | buy | $2.04 | $0.0001044 | 36.02 | 0.001836 | 19,613.39 | 0x38...fa1f | |
| 07/26/2026 | 1:33:47 PM | sell | $1.25 | $0.0001041 | 22.14 | 0.001831 | 12,095.38 | 0xf6...e84b | |
| 07/26/2026 | 1:32:58 PM | sell | $1.2 | $0.000104 | 21.13 | 0.001829 | 11,552.09 | 0x03...3586 | |
| 07/26/2026 | 1:32:58 PM | buy | $3.79 | $0.0001043 | 66.68 | 0.001835 | 36,336.38 | 0x3e...f7f7 | |
| 07/26/2026 | 1:32:18 PM | buy | $2.16 | $0.0001041 | 38.16 | 0.001832 | 20,827.46 | 0xcc...e044 | |
| 07/26/2026 | 1:31:48 PM | buy | $2.03 | $0.0001033 | 36.02 | 0.001828 | 19,701.64 | 0x82...e0d0 | |
| 07/26/2026 | 1:31:48 PM | buy | $2.15 | $0.0001034 | 38.16 | 0.00183 | 20,850.08 | 0x36...31ea |