WhatToFarm
/
Get started
12 Swap

Info about Turtle-WCRO pair

Price USD
$0.0001289
Price
0.001833 WCRO
TVL
$9,886.21
MKT CAP
$129K
5m
0%
1h
3.60%
4h
5.14%
24h
7.63%
Share
TXNS
38
Buys
17
Sells
21
Volume
188
Telegram price alerts
Pair:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Turtle:
38.29M
Pooled WCRO:
$70,278

Turtle/WCRO price stats on Cronos

As of April 6, 2026, the current price of Turtle token on DEX MM Finance is $0.0001289. Turtle price is up 7.63% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $188.26. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $128,984.35. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $9,886.22. The Turtle/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $9,886.22.

The total transactions of Turtle/WCRO is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.

Turtle/WCRO pool has a trading volume of $188.26 in the last 24 hours.

The exchange rate of 1 Turtle to WCRO is 0.001833, captured at 2:22 PM UTC.

The price of converting 1 Turtle to USD is $0.0001289 today.

Turtle-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/06/20262:02:12 PMbuy$12.09$0.00012891720.00183393,798.55
0xbcA...EdEA
0x2e...110b
04/06/20262:01:25 PMbuy$8.4$0.0001284119.50.00182665,438.4
0x33e...De0B
0x00...1b3d
04/06/20262:00:30 PMsell$1.48$0.00012721.220.00181611,680.25
0x27e...3E36
0x6d...f86f
04/06/20262:00:29 PMsell$0.7753$0.00012711.080.0018176,100.65
0x311...2fb7
0xc6...0a0f
04/06/20262:00:28 PMsell$1.72$0.000127124.630.00181813,541.93
0x164...8847
0x28...1254
04/06/20262:00:28 PMsell$0.2562$0.00012713.660.0018182,016.33
0x2A2...f080
0xff...8dce
04/06/20262:00:27 PMsell$1.86$0.000127226.660.0018214,645.03
0x1A0...34EF
0x5f...3852
04/06/20262:00:25 PMbuy$27.52$0.0001271393.660.001818216,436.09
0x5a2...4E04
0x8b...2bb6
04/06/20262:00:25 PMsell$1.93$0.000127327.730.00182215,220.28
0x442...B3Bc
0x86...044a
04/06/20262:00:03 PMsell$0.7979$0.00012611.410.0018026,332.74
0x1f0...171B
0xc9...e9eb
04/06/20262:00:02 PMsell$0.6608$0.0001269.450.0018035,241.7
0xBBf...04db
0xb1...37b8
04/06/20261:59:40 PMbuy$33.52$0.0001259479.460.0018266,239.75
0x5A2...0AFD
0x75...1c41
04/06/20261:59:41 PMsell$2.15$0.000126130.760.00180417,052.48
0x820...d49F
0xa5...8423
04/06/20261:59:41 PMsell$2.68$0.000126238.340.00180621,230.46
0x821...Fb49
0xa2...1521
04/06/20261:58:29 PMbuy$10.37$0.0001247148.460.00178483,189.2
0xbcA...EdEA
0xa6...6536
04/06/20261:57:07 PMbuy$33.67$0.0001245478.740.00177270,454.96
0x5A2...0AFD
0x23...ae74
04/06/20261:57:07 PMsell$2.18$0.000124831.080.00177517,508.52
0x6EF...4D64
0xa1...7221
04/06/202610:20:18 AMbuy$1.87$0.000123526.610.00175715,141.4
0x0fF...a8cF
0x2c...6cd8
04/06/202610:03:29 AMsell$1.02$0.000122614.580.001758,331.41
0x098...3a17
0x06...7a95
04/06/20269:04:23 AMsell$1.21$0.000123217.20.0017519,822.63
0x0a8...342A
0xcc...5eb0