Info about Turtle-WCRO pair
- Pooled Turtle:
- 36.65M
- Pooled WCRO:
- $73,597.22
Turtle/WCRO price stats on Cronos
As of July 12, 2026, the current price of Turtle token on DEX MM Finance is $0.0001126. Turtle price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $52.72. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $112,632.28. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $8,245.85. The Turtle/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/WCRO now?
The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $8,245.85.
How many transactions are there in the Turtle/WCRO pool in the last 24 hours?
The total transactions of Turtle/WCRO is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Turtle/WCRO pool in the last 24 hours?
Turtle/WCRO pool has a trading volume of $52.72 in the last 24 hours.
What is the exchange rate of 1 Turtle to WCRO?
The exchange rate of 1 Turtle to WCRO is 0.00201, captured at 6:42 AM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.0001126 today.
Turtle-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 4:31:02 AM | buy | $1.73 | $0.0001126 | 31.05 | 0.00201 | 15,448.35 | 0x32...9d7f | |
| 07/12/2026 | 4:29:47 AM | buy | $4 | $0.0001124 | 71.54 | 0.002008 | 35,624.93 | 0x57...f203 | |
| 07/12/2026 | 12:30:51 AM | buy | $2.19 | $0.0001112 | 39.54 | 0.002004 | 19,723.65 | 0x13...49db | |
| 07/11/2026 | 11:56:08 PM | buy | $1.12 | $0.0001124 | 20.12 | 0.002003 | 10,045.04 | 0xba...d569 | |
| 07/11/2026 | 11:22:56 PM | buy | $0.8679 | $0.0001119 | 15.52 | 0.002002 | 7,751.93 | 0x3c...06ab | |
| 07/11/2026 | 11:22:55 PM | buy | $1.03 | $0.0001118 | 18.48 | 0.002001 | 9,234.77 | 0x19...b92e | |
| 07/11/2026 | 10:00:23 PM | buy | $0.8798 | $0.0001126 | 15.61 | 0.002 | 7,806.75 | 0xc3...4ffd | |
| 07/11/2026 | 9:19:52 PM | sell | $25.6 | $0.000113 | 454.27 | 0.002005 | 226,521.72 | 0x07...617c | |
| 07/11/2026 | 8:20:40 PM | buy | $1.14 | $0.0001149 | 20.13 | 0.002024 | 9,946.55 | 0xcf...f2b0 | |
| 07/11/2026 | 8:20:19 PM | buy | $1.08 | $0.0001149 | 19.11 | 0.002023 | 9,444.04 | 0xa1...af4b | |
| 07/11/2026 | 8:20:08 PM | buy | $1.97 | $0.0001148 | 34.76 | 0.002022 | 17,192.19 | 0x71...2620 | |
| 07/11/2026 | 7:31:50 PM | sell | $1.83 | $0.0001142 | 32.35 | 0.002014 | 16,058.49 | 0x3c...fd60 | |
| 07/11/2026 | 1:32:49 PM | sell | $1.82 | $0.0001139 | 32.35 | 0.002016 | 16,044.4 | 0x63...3024 | |
| 07/11/2026 | 8:47:31 AM | sell | $1.37 | $0.0001122 | 24.74 | 0.002018 | 12,259.87 | 0x57...7f22 | |
| 07/11/2026 | 7:55:39 AM | sell | $1.86 | $0.0001123 | 33.48 | 0.002016 | 16,600 | 0x40...6dd7 | |
| 07/11/2026 | 4:32:01 AM | buy | $4.15 | $0.0001121 | 75 | 0.002025 | 37,030.53 | 0x58...d0fd | |
| 07/11/2026 | 2:15:05 AM | sell | $2.07 | $0.0001131 | 37.03 | 0.002016 | 18,364.3 | 0xc7...5acd | |
| 07/10/2026 | 8:21:58 PM | buy | $5.59 | $0.0001131 | 100 | 0.002022 | 49,441.47 | 0xe8...749f | |
| 07/10/2026 | 7:52:45 PM | buy | $2.68 | $0.0001135 | 47.73 | 0.002018 | 23,649.44 | 0x92...2d76 | |
| 07/10/2026 | 7:30:54 PM | sell | $1.03 | $0.0001135 | 18.25 | 0.00201 | 9,076.37 | 0x9c...ab9c |