Info about Turtle-WCRO pair
- Pooled Turtle:
- 34.56M
- Pooled WCRO:
- $77,698.65
Turtle/WCRO price stats on Cronos
As of October 18, 2026, the current price of Turtle token on DEX MM Finance is $0.0001277. Turtle price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $128.05. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $127,723.66. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $8,817.86. The Turtle/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/WCRO now?
The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $8,817.86.
How many transactions are there in the Turtle/WCRO pool in the last 24 hours?
The total transactions of Turtle/WCRO is 52 in the last 24 hours, 34 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the Turtle/WCRO pool in the last 24 hours?
Turtle/WCRO pool has a trading volume of $128.05 in the last 24 hours.
What is the exchange rate of 1 Turtle to WCRO?
The exchange rate of 1 Turtle to WCRO is 0.00225, captured at 1:56 AM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.0001277 today.
Turtle-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 10:09:19 PM | buy | $2.57 | $0.0001277 | 45.4 | 0.00225 | 20,169.92 | 0xfb...f40b | |
| 10/17/2026 | 10:08:20 PM | buy | $0.1186 | $0.0001276 | 2.09 | 0.002249 | 929.35 | 0xb0...9522 | |
| 10/17/2026 | 9:46:43 PM | buy | $2.73 | $0.0001268 | 48.4 | 0.002248 | 21,529.86 | 0x2a...d382 | |
| 10/17/2026 | 9:43:37 PM | buy | $0.9207 | $0.0001268 | 16.3 | 0.002246 | 7,260.62 | 0x5a...ed56 | |
| 10/17/2026 | 9:43:37 PM | sell | $6.45 | $0.0001265 | 114.37 | 0.002241 | 51,030.83 | 0x28...a2ff | |
| 10/17/2026 | 9:38:17 PM | sell | $1.58 | $0.0001269 | 27.96 | 0.002245 | 12,454.86 | 0x83...f449 | |
| 10/17/2026 | 9:37:49 PM | buy | $0.9383 | $0.0001274 | 16.58 | 0.002253 | 7,361.36 | 0x59...34f4 | |
| 10/17/2026 | 9:34:47 PM | buy | $0.5285 | $0.0001276 | 9.32 | 0.002252 | 4,141.46 | 0xf7...bbf3 | |
| 10/17/2026 | 9:33:27 PM | sell | $4.05 | $0.0001273 | 71.53 | 0.002246 | 31,835.71 | 0xb6...ff99 | |
| 10/17/2026 | 9:28:02 PM | buy | $1.88 | $0.0001282 | 33.16 | 0.002255 | 14,704.44 | 0x1f...ff7a | |
| 10/17/2026 | 9:24:31 PM | sell | $1.74 | $0.0001292 | 30.27 | 0.002247 | 13,467.37 | 0xa5...9fc4 | |
| 10/17/2026 | 9:22:35 PM | sell | $2.53 | $0.0001285 | 44.38 | 0.00225 | 19,725.82 | 0x0f...84e6 | |
| 10/17/2026 | 5:36:51 PM | sell | $1.48 | $0.0001286 | 26.07 | 0.002252 | 11,579.53 | 0x23...e28d | |
| 10/17/2026 | 4:53:32 PM | sell | $1.58 | $0.0001283 | 27.74 | 0.002253 | 12,311.79 | 0xcf...cc77 | |
| 10/17/2026 | 3:33:26 PM | sell | $0.5079 | $0.0001287 | 8.89 | 0.002254 | 3,946.72 | 0x3b...def5 | |
| 10/17/2026 | 3:33:25 PM | buy | $9.53 | $0.0001288 | 167 | 0.002257 | 73,965.44 | 0xb7...9085 | |
| 10/17/2026 | 1:53:31 PM | buy | $3.4 | $0.0001286 | 59.59 | 0.002251 | 26,471.12 | 0x75...02d8 | |
| 10/17/2026 | 1:52:12 PM | buy | $0.9837 | $0.0001285 | 17.21 | 0.002249 | 7,655.07 | 0x75...8bf6 | |
| 10/17/2026 | 1:17:50 PM | buy | $1.39 | $0.0001287 | 24.39 | 0.002247 | 10,853.76 | 0x42...0745 | |
| 10/17/2026 | 1:16:22 PM | buy | $1.3 | $0.0001287 | 22.75 | 0.002246 | 10,129.89 | 0x15...4782 |