Info about Turtle-WCRO pair
- Pooled Turtle:
- 35.69M
- Pooled WCRO:
- $75,547.87
Turtle/WCRO price stats on Cronos
As of June 18, 2026, the current price of Turtle token on DEX MM Finance is $0.0001261. Turtle price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $90.53. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $126,180.60. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $8,990.37. The Turtle/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/WCRO now?
The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $8,990.37.
How many transactions are there in the Turtle/WCRO pool in the last 24 hours?
The total transactions of Turtle/WCRO is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Turtle/WCRO pool in the last 24 hours?
Turtle/WCRO pool has a trading volume of $90.53 in the last 24 hours.
What is the exchange rate of 1 Turtle to WCRO?
The exchange rate of 1 Turtle to WCRO is 0.00212, captured at 1:20 AM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.0001261 today.
Turtle-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 9:49:50 PM | buy | $0.6105 | $0.0001261 | 10.26 | 0.00212 | 4,839.07 | 0x9e...498b | |
| 06/17/2026 | 9:45:12 PM | sell | $0.9588 | $0.0001256 | 16.11 | 0.002112 | 7,628.62 | 0x5e...fa82 | |
| 06/17/2026 | 7:40:05 PM | sell | $2.19 | $0.0001262 | 36.75 | 0.002113 | 17,386 | 0x79...a61f | |
| 06/17/2026 | 7:29:15 PM | sell | $3.22 | $0.0001256 | 54.29 | 0.002116 | 25,648.41 | 0x6c...5913 | |
| 06/17/2026 | 7:20:07 PM | sell | $2.41 | $0.0001261 | 40.55 | 0.002119 | 19,137.18 | 0x63...650a | |
| 06/17/2026 | 7:20:02 PM | sell | $1.42 | $0.0001262 | 23.87 | 0.00212 | 11,258.75 | 0x62...bbb7 | |
| 06/17/2026 | 6:50:00 PM | sell | $0.4972 | $0.0001275 | 8.27 | 0.002121 | 3,898.84 | 0xba...e7fb | |
| 06/17/2026 | 6:49:56 PM | sell | $0.6209 | $0.0001276 | 10.33 | 0.002122 | 4,866.01 | 0xec...d684 | |
| 06/17/2026 | 6:49:56 PM | buy | $12.05 | $0.0001277 | 200.61 | 0.002124 | 94,418.3 | 0x9f...3646 | |
| 06/17/2026 | 6:05:39 PM | sell | $2.14 | $0.0001254 | 36.17 | 0.002112 | 17,123.27 | 0x4a...c198 | |
| 06/17/2026 | 5:59:01 PM | buy | $1.68 | $0.0001277 | 27.99 | 0.002121 | 13,200.94 | 0xcb...cc7f | |
| 06/17/2026 | 5:42:44 PM | buy | $3.04 | $0.0001274 | 50.59 | 0.002118 | 23,886.47 | 0x79...4450 | |
| 06/17/2026 | 5:36:33 PM | sell | $20.63 | $0.0001275 | 342.79 | 0.002119 | 161,757.07 | 0x3b...166c | |
| 06/17/2026 | 5:29:22 PM | buy | $1.39 | $0.0001277 | 23.26 | 0.002136 | 10,890.91 | 0x07...4b72 | |
| 06/17/2026 | 5:29:21 PM | buy | $0.9906 | $0.0001276 | 16.55 | 0.002134 | 7,758.47 | 0x52...439f | |
| 06/17/2026 | 5:29:22 PM | buy | $0.7045 | $0.0001277 | 11.77 | 0.002135 | 5,515.52 | 0x26...6620 | |
| 06/17/2026 | 5:29:20 PM | buy | $2 | $0.0001276 | 33.54 | 0.002132 | 15,726.78 | 0x50...62d2 | |
| 06/17/2026 | 5:29:19 PM | sell | $19.08 | $0.0001282 | 318.92 | 0.002143 | 148,819.94 | 0xf9...9c20 | |
| 06/17/2026 | 5:29:19 PM | sell | $10.68 | $0.0001273 | 178.61 | 0.002129 | 83,896.05 | 0xb6...0c37 | |
| 06/17/2026 | 4:28:11 PM | buy | $1.41 | $0.0001298 | 23.54 | 0.002159 | 10,904.33 | 0xf3...bbfa |