- WhatToFarm
- Cronos
- MM Finance
- Turtle-WCRO LPs
Info about Turtle-WCRO pair
- Pooled Turtle:
- 49.12M
- Pooled WCRO:
- $54,445.73
Turtle/WCRO price stats on Cronos
As of October 20, 2025, the current price of Turtle token on DEX MM Finance is $0.0001719. Turtle price is up 8.27% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $62.49. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $171,990.51. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $16,904.34. The Turtle/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/WCRO now?
The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $16,904.34.
How many transactions are there in the Turtle/WCRO pool in the last 24 hours?
The total transactions of Turtle/WCRO is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the Turtle/WCRO pool in the last 24 hours?
Turtle/WCRO pool has a trading volume of $62.49 in the last 24 hours.
What is the exchange rate of 1 Turtle to WCRO?
The exchange rate of 1 Turtle to WCRO is 0.001107, captured at 6:35 AM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.0001719 today.
Turtle-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 5:33:12 AM | sell | $5.58 | $0.0001719 | 35.94 | 0.001107 | 32,464.81 | 0xbc...9bfe | |
| 10/20/2025 | 3:58:17 AM | sell | $6.09 | $0.0001709 | 39.5 | 0.001108 | 35,626.26 | 0x02...e16a | |
| 10/20/2025 | 3:57:59 AM | sell | $2.28 | $0.000171 | 14.85 | 0.001109 | 13,380.48 | 0xd3...6573 | |
| 10/20/2025 | 3:54:07 AM | sell | $2.55 | $0.0001699 | 16.71 | 0.00111 | 15,050.97 | 0x2b...31d8 | |
| 10/20/2025 | 3:50:11 AM | sell | $5.97 | $0.0001687 | 39.36 | 0.001111 | 35,407.81 | 0xb8...4953 | |
| 10/20/2025 | 3:47:01 AM | sell | $3.65 | $0.0001664 | 24.42 | 0.001113 | 21,932.84 | 0xc8...924d | |
| 10/20/2025 | 3:47:02 AM | sell | $2.59 | $0.0001672 | 17.23 | 0.001112 | 15,494.09 | 0x58...af91 | |
| 10/20/2025 | 3:38:03 AM | sell | $5.16 | $0.0001662 | 34.6 | 0.001114 | 31,043.55 | 0x76...e205 | |
| 10/20/2025 | 2:15:08 AM | sell | $1.32 | $0.0001636 | 9.05 | 0.001115 | 8,117.24 | 0xd7...9523 | |
| 10/19/2025 | 8:50:28 PM | buy | $2.92 | $0.0001664 | 19.67 | 0.001119 | 17,567.66 | 0x22...eafc | |
| 10/19/2025 | 8:29:33 PM | buy | $3.22 | $0.0001653 | 21.81 | 0.001118 | 19,494.45 | 0xc5...27d2 | |
| 10/19/2025 | 6:54:32 PM | sell | $3.14 | $0.0001646 | 21.32 | 0.001114 | 19,127.27 | 0x4a...5c56 | |
| 10/19/2025 | 6:16:32 PM | buy | $5.15 | $0.0001656 | 34.78 | 0.001118 | 31,098.84 | 0x04...f5ea | |
| 10/19/2025 | 5:28:41 PM | sell | $1.62 | $0.0001643 | 11.02 | 0.001114 | 9,901 | 0xae...3f41 | |
| 10/19/2025 | 4:44:28 PM | sell | $0.73 | $0.0001634 | 4.97 | 0.001114 | 4,467.21 | 0xfa...f4b4 | |
| 10/19/2025 | 4:02:15 PM | sell | $0.4878 | $0.0001634 | 3.32 | 0.001114 | 2,984.45 | 0x68...4d9e | |
| 10/19/2025 | 3:03:45 PM | sell | $1.92 | $0.0001645 | 13.06 | 0.001114 | 11,719.89 | 0xd7...cf6f | |
| 10/19/2025 | 9:41:05 AM | buy | $5.53 | $0.0001587 | 38.95 | 0.001118 | 34,841.57 | 0x96...8efd | |
| 10/19/2025 | 9:02:07 AM | buy | $2.5 | $0.0001588 | 17.6 | 0.001116 | 15,764.18 | 0x80...cdf0 | |
| 10/19/2025 | 5:15:49 AM | sell | $3.02 | $0.0001612 | 20.89 | 0.001112 | 18,773.4 | 0x81...9404 |