- WhatToFarm
- Cronos
- MM Finance
- Turtle-WCRO LPs
Info about Turtle-WCRO pair
- Pooled Turtle:
- 47.03M
- Pooled WCRO:
- $56,898.99
Turtle/WCRO price stats on Cronos
As of November 16, 2025, the current price of Turtle token on DEX MM Finance is $0.0001392. Turtle price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $155.77. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $139,253.43. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $13,117.94. The Turtle/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/WCRO now?
The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $13,117.94.
How many transactions are there in the Turtle/WCRO pool in the last 24 hours?
The total transactions of Turtle/WCRO is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Turtle/WCRO pool in the last 24 hours?
Turtle/WCRO pool has a trading volume of $155.77 in the last 24 hours.
What is the exchange rate of 1 Turtle to WCRO?
The exchange rate of 1 Turtle to WCRO is 0.001208, captured at 5:40 AM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.0001392 today.
Turtle-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 3:30:58 AM | sell | $1.56 | $0.0001392 | 13.54 | 0.001208 | 11,209.06 | 0x8b...f49f | |
| 11/16/2025 | 1:53:01 AM | buy | $1.58 | $0.0001367 | 14.05 | 0.001212 | 11,591.84 | 0x5a...d916 | |
| 11/16/2025 | 1:32:54 AM | sell | $4.43 | $0.0001374 | 39.04 | 0.001208 | 32,303.54 | 0xc0...01f0 | |
| 11/16/2025 | 12:32:23 AM | sell | $2.95 | $0.000138 | 25.94 | 0.00121 | 21,424.14 | 0xcb...a274 | |
| 11/16/2025 | 12:32:23 AM | sell | $3.77 | $0.0001379 | 33.13 | 0.00121 | 27,379.51 | 0x4f...1862 | |
| 11/16/2025 | 12:32:22 AM | buy | $22.45 | $0.0001383 | 197 | 0.001213 | 162,354.47 | 0x12...09a7 | |
| 11/16/2025 | 12:31:17 AM | buy | $22.82 | $0.0001375 | 200 | 0.001204 | 165,981.28 | 0x18...d5fa | |
| 11/16/2025 | 12:26:33 AM | buy | $10.51 | $0.0001367 | 92.03 | 0.001197 | 76,850.64 | 0xc6...5326 | |
| 11/15/2025 | 10:17:36 PM | buy | $2.85 | $0.0001369 | 24.89 | 0.001195 | 20,830.91 | 0xc9...93bf | |
| 11/15/2025 | 6:18:41 PM | buy | $2.71 | $0.0001385 | 23.35 | 0.001194 | 19,556.07 | 0x85...58c1 | |
| 11/15/2025 | 6:18:36 PM | buy | $3.49 | $0.0001384 | 30.1 | 0.001192 | 25,247.11 | 0xf6...a5a0 | |
| 11/15/2025 | 6:18:32 PM | sell | $13.2 | $0.0001381 | 113.76 | 0.00119 | 95,577.42 | 0x6d...f3a2 | |
| 11/15/2025 | 6:15:26 PM | buy | $4.79 | $0.0001382 | 41.46 | 0.001195 | 34,673.59 | 0xee...c45a | |
| 11/15/2025 | 12:26:31 PM | buy | $7.04 | $0.000137 | 61.4 | 0.001193 | 51,438.44 | 0x4b...2f3c | |
| 11/15/2025 | 9:28:21 AM | buy | $2.82 | $0.0001374 | 24.52 | 0.001192 | 20,572.13 | 0x65...07bc | |
| 11/15/2025 | 8:49:28 AM | buy | $2.47 | $0.0001362 | 21.66 | 0.00119 | 18,189.14 | 0xe3...137e | |
| 11/15/2025 | 6:49:22 AM | buy | $1.28 | $0.0001383 | 11.01 | 0.00119 | 9,250.98 | 0x32...e8d7 | |
| 11/15/2025 | 5:21:38 AM | buy | $3.72 | $0.0001385 | 31.97 | 0.001189 | 26,874.4 | 0x30...aec7 | |
| 11/15/2025 | 5:21:37 AM | sell | $41.24 | $0.0001387 | 354.22 | 0.001192 | 297,147.27 | 0xed...6372 | |
| 11/14/2025 | 11:06:23 PM | buy | $4.76 | $0.0001357 | 42.21 | 0.001202 | 35,098.44 | 0xe4...9133 |