WhatToFarm
/
Get started
12 Swap

Info about Turtle-WCRO pair

Price USD
$0.0001418
Price
0.002091 WCRO
TVL
$10,174.53
MKT CAP
$141.9K
5m
0%
1h
0%
4h
-0.22%
24h
-0.95%
Share
TXNS
21
Buys
18
Sells
3
Volume
117
Telegram price alerts
Pair:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Turtle:
35.91M
Pooled WCRO:
$74,981.73

Turtle/WCRO price stats on Cronos

As of May 3, 2026, the current price of Turtle token on DEX MM Finance is $0.0001418. Turtle price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $116.65. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $141,887.68. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $10,174.54. The Turtle/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $10,174.54.

The total transactions of Turtle/WCRO is 21 in the last 24 hours, 18 of which are buy transactions, and 3 are sales transactions.

Turtle/WCRO pool has a trading volume of $116.65 in the last 24 hours.

The exchange rate of 1 Turtle to WCRO is 0.002091, captured at 7:32 PM UTC.

The price of converting 1 Turtle to USD is $0.0001418 today.

Turtle-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/03/20266:43:57 PMbuy$2.31$0.000141834.140.00209116,326.9
0x303...d6f9
0x4f...6108
05/03/20264:11:20 PMsell$1.9$0.000142227.950.00208313,420.22
0xf48...E386
0x5b...758a
05/03/20261:01:51 PMbuy$1.09$0.000142116.050.0020917,677.06
0x2F7...781E
0x1e...3a24
05/03/202611:47:45 AMbuy$5.12$0.0001428750.00209135,867.75
0xca2...Ac87
0xe7...d428
05/03/202611:16:59 AMbuy$2.29$0.000142633.510.00208516,072.34
0xf9E...b406
0x44...ff93
05/03/202611:15:37 AMbuy$2.23$0.000142532.690.00208315,692.01
0xf48...E386
0x07...4c68
05/03/202611:15:00 AMbuy$2.04$0.000141530.010.00208214,413.48
0x0dC...bBCc
0x3c...2195
05/03/202611:14:34 AMbuy$2.37$0.000141434.980.00207916,819.6
0xA9b...416C
0xdf...48d0
05/03/202611:05:35 AMbuy$16.08$0.0001409236.460.002072114,106.41
0xaa6...BBf0
0x6c...83ef
05/03/202611:02:16 AMbuy$1.32$0.000140519.40.0020659,393.34
0x2A2...f080
0xed...f8a1
05/03/202611:02:15 AMbuy$1.88$0.000140427.660.00206413,401.12
0x4cf...23c5
0x65...a217
05/03/202611:02:12 AMbuy$1.87$0.000140327.510.00206313,334.75
0x062...eF2B
0xd6...2cbd
05/03/202611:02:11 AMbuy$2.17$0.000140231.950.00206115,503.16
0x260...F50C
0x49...e33c
05/03/202611:02:10 AMbuy$2.67$0.0001439.310.00205819,096.04
0xf9E...b406
0xc6...0533
05/03/202611:02:09 AMsell$61.66$0.0001412906.480.002075436,697.53
0x528...36F9
0xf1...0ae4
05/03/20269:41:22 AMsell$0.9936$0.000143714.520.00216,913.73
0x0e6...C7c8
0xae...8a1c
05/02/202610:04:32 PMbuy$0.8268$0.000144512.060.0021095,720.25
0x1f0...171B
0x2e...28a7
05/02/202610:02:00 PMbuy$0.8286$0.000144512.090.0021085,734.43
0x295...F29B
0xe2...0b7f
05/02/202610:00:53 PMbuy$0.8352$0.000144512.180.0021075,780.02
0x0fF...a8cF
0x1b...3ee0
05/02/20269:37:24 PMbuy$3.42$0.0001443500.00210523,746.07
0xA79...BC93
0x7a...185b