Info about Turtle-WCRO pair
- Pooled Turtle:
- 35.66M
- Pooled WCRO:
- $75,625.78
Turtle/WCRO price stats on Cronos
As of June 21, 2026, the current price of Turtle token on DEX MM Finance is $0.0001243. Turtle price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.27. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $124,347.10. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $8,862.44. The Turtle/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/WCRO now?
The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $8,862.44.
How many transactions are there in the Turtle/WCRO pool in the last 24 hours?
The total transactions of Turtle/WCRO is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Turtle/WCRO pool in the last 24 hours?
Turtle/WCRO pool has a trading volume of $7.27 in the last 24 hours.
What is the exchange rate of 1 Turtle to WCRO?
The exchange rate of 1 Turtle to WCRO is 0.002122, captured at 2:00 AM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.0001243 today.
Turtle-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 10:58:12 PM | buy | $5.12 | $0.0001243 | 87.53 | 0.002122 | 41,249.97 | 0x3f...a996 | |
| 06/20/2026 | 10:36:03 PM | buy | $1.1 | $0.0001249 | 18.77 | 0.002119 | 8,857.97 | 0x4a...3ddb | |
| 06/20/2026 | 7:17:31 PM | buy | $1.03 | $0.0001245 | 17.63 | 0.002118 | 8,324.46 | 0x09...6ec0 | |
| 06/19/2026 | 8:08:24 PM | buy | $1.93 | $0.0001233 | 33.19 | 0.002116 | 15,681.18 | 0xe5...12f0 | |
| 06/19/2026 | 11:39:06 AM | buy | $1.3 | $0.0001232 | 22.43 | 0.002115 | 10,604.96 | 0x55...cbc5 | |
| 06/19/2026 | 11:38:54 AM | buy | $2.49 | $0.0001231 | 42.86 | 0.002113 | 20,282.94 | 0x46...94ef | |
| 06/19/2026 | 12:18:35 AM | sell | $4.18 | $0.000124 | 71.09 | 0.002106 | 33,751.06 | 0x5f...337f | |
| 06/18/2026 | 9:26:50 PM | buy | $2.69 | $0.0001244 | 45.81 | 0.002114 | 21,664.46 | 0xe3...e1b8 | |
| 06/18/2026 | 9:25:38 PM | sell | $3.37 | $0.0001239 | 57.41 | 0.002108 | 27,234.6 | 0x79...18da | |
| 06/18/2026 | 6:16:50 PM | sell | $2.56 | $0.0001218 | 44.4 | 0.00211 | 21,044.98 | 0x1f...016f | |
| 06/18/2026 | 4:30:06 PM | sell | $2.06 | $0.0001224 | 35.68 | 0.002112 | 16,891.95 | 0x0d...a0db | |
| 06/18/2026 | 3:47:04 PM | buy | $0.9274 | $0.0001222 | 16.09 | 0.002121 | 7,586.04 | 0x94...77bf | |
| 06/18/2026 | 3:43:05 PM | buy | $0.374 | $0.0001224 | 6.48 | 0.00212 | 3,055.9 | 0xb6...f5f6 | |
| 06/18/2026 | 3:41:57 PM | buy | $1.43 | $0.0001226 | 24.86 | 0.002119 | 11,730.74 | 0xa5...1239 | |
| 06/18/2026 | 5:04:52 AM | sell | $1.73 | $0.0001253 | 29.19 | 0.002111 | 13,825.02 | 0xb7...631b | |
| 06/17/2026 | 9:49:50 PM | buy | $0.6105 | $0.0001261 | 10.26 | 0.00212 | 4,839.07 | 0x9e...498b | |
| 06/17/2026 | 9:45:12 PM | sell | $0.9588 | $0.0001256 | 16.11 | 0.002112 | 7,628.62 | 0x5e...fa82 | |
| 06/17/2026 | 7:40:05 PM | sell | $2.19 | $0.0001262 | 36.75 | 0.002113 | 17,386 | 0x79...a61f | |
| 06/17/2026 | 7:29:15 PM | sell | $3.22 | $0.0001256 | 54.29 | 0.002116 | 25,648.41 | 0x6c...5913 | |
| 06/17/2026 | 7:20:07 PM | sell | $2.41 | $0.0001261 | 40.55 | 0.002119 | 19,137.18 | 0x63...650a |