WhatToFarm
/
Get started
12 Swap

Info about Turtle-WCRO pair

Price USD
$0.0001178
Price
0.002297 WCRO
TVL
$8,056.64
MKT CAP
$117.9K
5m
0%
1h
0.20%
4h
0.30%
24h
0.45%
Share
TXNS
11
Buys
6
Sells
5
Volume
32
Telegram price alerts
Pair:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Turtle:
34.21M
Pooled WCRO:
$78,516.61

Turtle/WCRO price stats on Cronos

As of November 2, 2026, the current price of Turtle token on DEX MM Finance is $0.0001178. Turtle price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $32.14. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $117,879.58. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $8,056.64. The Turtle/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $8,056.64.

The total transactions of Turtle/WCRO is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

Turtle/WCRO pool has a trading volume of $32.14 in the last 24 hours.

The exchange rate of 1 Turtle to WCRO is 0.002297, captured at 4:48 AM UTC.

The price of converting 1 Turtle to USD is $0.0001178 today.

Turtle-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/02/20263:56:31 AMbuy$2.01$0.000117839.270.00229717,092.4
0x0e6...C7c8
0x9e...b62f
11/02/20263:24:49 AMbuy$1.99$0.000117638.860.00229516,930.57
0x229...c473
0x20...e1b7
11/02/20261:23:11 AMbuy$1.36$0.000117526.710.00229311,650.22
0x96c...B0a7
0x27...db80
11/01/20268:50:30 PMbuy$3.66$0.000116571.980.0022931,427.84
0x96c...B0a7
0x07...e0aa
11/01/20268:19:45 PMbuy$8$0.0001167156.60.00228368,572.65
0x8C7...39f9
0x95...cdec
11/01/20263:32:43 PMsell$1.5$0.000117129.120.00227212,816.17
0x9DE...1554
0xa9...2b25
11/01/20263:14:35 PMsell$0.8337$0.000117916.070.0022737,068.5
0x303...d6f9
0x73...5185
11/01/202612:32:52 PMsell$1.44$0.000116728.210.00227412,400.83
0x96c...B0a7
0xc0...6dc0
11/01/202611:31:49 AMsell$1.57$0.000116830.730.00227613,498.42
0x96c...B0a7
0xe8...3bc6
11/01/202610:29:21 AMsell$1.68$0.00011732.730.00227814,365.85
0x96c...B0a7
0xe1...21d5
11/01/20267:02:15 AMbuy$8.05$0.0001173156.680.00228268,641.4
0x199...858d
0x02...d1e5
11/01/20261:26:10 AMsell$0.01423$0.0001170.27590.00227121.55
0x03E...F2A2
0xb8...32f7
11/01/20261:06:59 AMbuy$2.1$0.000116741.020.00227618,016.36
0x15f...7EF7
0xf3...d0cc
10/31/20269:52:15 PMsell$1.19$0.000117123.190.00226810,224.59
0xafd...819f
0x10...5d26
10/31/20269:51:55 PMsell$1.19$0.000117223.080.0022710,167.55
0x96c...B0a7
0x84...6e10
10/31/20269:51:56 PMsell$0.01363$0.00011720.26380.002269116.28
0x133...eDbe
0xe5...6fb0
10/31/20264:12:32 PMsell$1.22$0.000117723.650.00227110,413.06
0x098...3a17
0x02...795b
10/31/20267:48:46 AMbuy$0.9784$0.000116919.060.0022798,363.87
0x7bF...e963
0x7e...6d8f
10/31/20262:03:34 AMsell$2.32$0.000117444.980.00227219,798.77
0x98b...Eb5c
0xc4...9092
10/31/20261:26:10 AMsell$0.05412$0.00011751.040.002273460.5
0x03E...F2A2
0x41...afdb