- WhatToFarm
- Cronos
- MM Finance
- Turtle-WCRO LPs
Info about Turtle-WCRO pair
- Pooled Turtle:
- 57.98M
- Pooled WCRO:
- $45,581.97
Turtle/WCRO price stats on Cronos
As of May 15, 2025, the current price of Turtle token on DEX MM Finance is $0.00008076. Turtle price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $62.16. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $80,660.96. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $9,352.95. The Turtle/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/WCRO now?
The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $9,352.95.
How many transactions are there in the Turtle/WCRO pool in the last 24 hours?
The total transactions of Turtle/WCRO is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Turtle/WCRO pool in the last 24 hours?
Turtle/WCRO pool has a trading volume of $62.16 in the last 24 hours.
What is the exchange rate of 1 Turtle to WCRO?
The exchange rate of 1 Turtle to WCRO is 0.0007872, captured at 12:00 AM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.00008076 today.
Turtle-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 8:59:21 PM | buy | $1.72 | $0.00008076 | 16.81 | 0.0007872 | 21,358.55 | 0x5c...7073 | |
| 05/14/2025 | 2:35:42 PM | sell | $20.37 | $0.00007939 | 202.16 | 0.0007877 | 256,626.06 | 0x35...490f | |
| 05/14/2025 | 2:19:12 PM | sell | $10.54 | $0.00008012 | 104.36 | 0.000793 | 131,596.83 | 0xe8...7423 | |
| 05/14/2025 | 9:42:43 AM | buy | $9.28 | $0.00008081 | 91.43 | 0.000796 | 114,872.7 | 0x56...0c91 | |
| 05/14/2025 | 5:30:08 AM | sell | $10.85 | $0.00008156 | 105.61 | 0.0007935 | 133,084.48 | 0x74...1319 | |
| 05/14/2025 | 1:51:38 AM | buy | $9.38 | $0.00008187 | 91.27 | 0.0007965 | 114,593.69 | 0xd3...bd1a | |
| 05/13/2025 | 2:21:04 PM | sell | $11.68 | $0.00008109 | 114.41 | 0.0007942 | 144,063.47 | 0xa6...7dae | |
| 05/13/2025 | 2:07:27 PM | sell | $2.95 | $0.00008063 | 29.17 | 0.0007967 | 36,616.09 | 0x93...f470 | |
| 05/13/2025 | 8:04:48 AM | buy | $10.33 | $0.00007908 | 104.32 | 0.0007981 | 130,710.31 | 0x5c...2732 | |
| 05/13/2025 | 6:15:48 AM | sell | $15.47 | $0.00007889 | 156.15 | 0.0007963 | 196,100.05 | 0xbc...d34f | |
| 05/13/2025 | 2:20:35 AM | buy | $22.18 | $0.00007684 | 230.32 | 0.0007977 | 288,725.77 | 0xf6...0607 | |
| 05/13/2025 | 1:59:33 AM | buy | $3.98 | $0.00007784 | 40.63 | 0.000793 | 51,242.26 | 0x7c...08ce | |
| 05/13/2025 | 12:39:51 AM | sell | $59.9 | $0.00008021 | 597.44 | 0.0007999 | 746,827.53 | 0x5a...add0 | |
| 05/12/2025 | 10:29:36 PM | buy | $5.99 | $0.00008114 | 60 | 0.0008121 | 73,879.16 | 0x1d...24f6 | |
| 05/12/2025 | 5:41:16 PM | sell | $9.73 | $0.00008263 | 95.42 | 0.00081 | 117,802.62 | 0x70...a795 | |
| 05/12/2025 | 1:39:12 PM | sell | $10.77 | $0.00008308 | 105.47 | 0.0008135 | 129,648.1 | 0x51...4ce4 | |
| 05/12/2025 | 12:46:38 PM | buy | $33.46 | $0.00008258 | 329.13 | 0.0008123 | 405,162.35 | 0x41...2038 | |
| 05/12/2025 | 11:41:35 AM | sell | $4.26 | $0.00008192 | 41.84 | 0.0008046 | 52,011.15 | 0x71...e6ae | |
| 05/12/2025 | 11:35:24 AM | sell | $3.01 | $0.00008208 | 29.55 | 0.0008058 | 36,675.62 | 0x5a...202d | |
| 05/12/2025 | 11:35:24 AM | buy | $32.88 | $0.00008183 | 322.9 | 0.0008034 | 401,891.97 | 0xca...3134 |