- WhatToFarm
- Cronos
- MM Finance
- Turtle-WCRO LPs
Info about Turtle-WCRO pair
- Pooled Turtle:
- 35.13M
- Pooled WCRO:
- $76,931.77
Turtle/WCRO price stats on Cronos
As of September 2, 2026, the current price of Turtle token on DEX MM Finance is $0.0001206. Turtle price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $43.74. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $120,607.15. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $8,486.09. The Turtle/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/WCRO now?
The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $8,486.09.
How many transactions are there in the Turtle/WCRO pool in the last 24 hours?
The total transactions of Turtle/WCRO is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the Turtle/WCRO pool in the last 24 hours?
Turtle/WCRO pool has a trading volume of $43.74 in the last 24 hours.
What is the exchange rate of 1 Turtle to WCRO?
The exchange rate of 1 Turtle to WCRO is 0.002186, captured at 12:37 AM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.0001206 today.
Turtle-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 8:43:24 PM | sell | $2.08 | $0.0001206 | 37.75 | 0.002186 | 17,267.12 | 0x4d...5423 | |
| 09/01/2026 | 8:38:54 PM | sell | $0.7638 | $0.0001206 | 13.84 | 0.002188 | 6,329.24 | 0x1a...cfa1 | |
| 09/01/2026 | 6:02:05 PM | buy | $1.64 | $0.0001202 | 30.07 | 0.002196 | 13,693.9 | 0x3c...5f5b | |
| 09/01/2026 | 6:00:59 PM | sell | $0.5929 | $0.0001202 | 10.78 | 0.002187 | 4,929.95 | 0xec...3990 | |
| 09/01/2026 | 6:00:58 PM | buy | $3.19 | $0.0001207 | 58.02 | 0.002193 | 26,446.29 | 0x04...e95c | |
| 09/01/2026 | 6:00:20 PM | buy | $0.9174 | $0.0001214 | 16.56 | 0.002192 | 7,554.94 | 0xc5...5939 | |
| 09/01/2026 | 5:46:38 PM | sell | $1.15 | $0.0001207 | 20.81 | 0.002183 | 9,533.35 | 0x0b...b538 | |
| 09/01/2026 | 5:45:34 PM | buy | $0.7822 | $0.0001212 | 14.13 | 0.002192 | 6,450.13 | 0xe2...1e7b | |
| 09/01/2026 | 5:45:32 PM | sell | $0.8494 | $0.0001208 | 15.35 | 0.002184 | 7,027.79 | 0x1c...db9b | |
| 09/01/2026 | 3:38:52 PM | sell | $1.5 | $0.0001222 | 26.93 | 0.002185 | 12,321.95 | 0xcd...6e4f | |
| 09/01/2026 | 2:56:27 PM | sell | $0.6351 | $0.0001235 | 11.24 | 0.002187 | 5,142.57 | 0x53...8a11 | |
| 09/01/2026 | 2:56:25 PM | buy | $0.7686 | $0.0001239 | 13.61 | 0.002194 | 6,202.73 | 0xdf...8d93 | |
| 09/01/2026 | 11:42:27 AM | sell | $4.29 | $0.0001241 | 75.7 | 0.002188 | 34,588.55 | 0xcd...a6ee | |
| 09/01/2026 | 11:10:28 AM | buy | $0.4949 | $0.000124 | 8.77 | 0.002198 | 3,990.25 | 0x56...570e | |
| 09/01/2026 | 10:49:29 AM | buy | $0.5587 | $0.0001239 | 9.9 | 0.002197 | 4,507.19 | 0xe4...c653 | |
| 09/01/2026 | 6:24:39 AM | buy | $6.16 | $0.0001238 | 109.22 | 0.002194 | 49,779.75 | 0xf8...3024 | |
| 09/01/2026 | 3:43:31 AM | buy | $4.06 | $0.0001231 | 72.29 | 0.002189 | 33,026.05 | 0x74...db7d | |
| 09/01/2026 | 1:09:20 AM | sell | $1.99 | $0.000125 | 34.74 | 0.00218 | 15,936.13 | 0x9f...59a8 | |
| 09/01/2026 | 1:09:20 AM | sell | $6.84 | $0.0001252 | 119.39 | 0.002184 | 54,644.14 | 0x16...00bb | |
| 08/31/2026 | 10:56:39 PM | sell | $3.3 | $0.0001248 | 57.97 | 0.002189 | 26,472.51 | 0xa4...1ede |