Info about Turtle-WCRO pair
- Pooled Turtle:
- 60.69M
- Pooled WCRO:
- $43,090.67
Turtle/WCRO price stats on Cronos
As of December 25, 2024, the current price of Turtle token on DEX MM Finance is $0.000114. Turtle price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $274.91. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $114,097.48. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $13,848.78. The Turtle/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/WCRO now?
The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $13,848.78.
How many transactions are there in the Turtle/WCRO pool in the last 24 hours?
The total transactions of Turtle/WCRO is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Turtle/WCRO pool in the last 24 hours?
Turtle/WCRO pool has a trading volume of $274.91 in the last 24 hours.
What is the exchange rate of 1 Turtle to WCRO?
The exchange rate of 1 Turtle to WCRO is 0.0007096, captured at 6:41 AM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.000114 today.
Turtle-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/24/2024 | 9:34:23 PM | buy | $15.82 | $0.000114 | 98.48 | 0.0007096 | 138,788.05 | 0x1a...61cf | |
12/24/2024 | 6:17:24 PM | sell | $9.69 | $0.000118 | 58.03 | 0.0007065 | 82,145.99 | 0xb8...3776 | |
12/24/2024 | 2:23:00 PM | buy | $19.09 | $0.0001162 | 116.3 | 0.0007079 | 164,275.73 | 0xa9...7107 | |
12/24/2024 | 1:25:32 PM | sell | $21.99 | $0.0001141 | 136.02 | 0.0007059 | 192,695.34 | 0x7d...fe4d | |
12/24/2024 | 11:26:40 AM | sell | $21.98 | $0.0001144 | 136.45 | 0.0007104 | 192,084.44 | 0x63...ba3c | |
12/24/2024 | 11:24:21 AM | buy | $26.16 | $0.0001146 | 162.56 | 0.0007123 | 228,203.02 | 0x7d...ecfc | |
12/24/2024 | 10:22:28 AM | sell | $29.42 | $0.0001128 | 185.2 | 0.0007103 | 260,723.9 | 0x3c...83cb | |
12/24/2024 | 9:47:04 AM | buy | $40.75 | $0.000115 | 252.19 | 0.0007116 | 354,367.59 | 0x18...9b48 | |
12/24/2024 | 8:59:03 AM | buy | $12.33 | $0.0001139 | 76.46 | 0.0007062 | 108,261.57 | 0x3b...fac6 | |
12/24/2024 | 6:39:34 AM | buy | $14.09 | $0.0001133 | 87.48 | 0.0007035 | 124,341.57 | 0xf3...6a52 | |
12/24/2024 | 6:39:29 AM | sell | $18.79 | $0.000113 | 116.64 | 0.0007016 | 166,245.72 | 0x63...df18 | |
12/24/2024 | 12:19:40 AM | sell | $23.61 | $0.0001135 | 146.8 | 0.0007059 | 207,946.03 | 0xb1...d018 | |
12/23/2024 | 10:22:22 PM | buy | $21.11 | $0.0001149 | 130.21 | 0.0007086 | 183,741.49 | 0x48...05c5 | |
12/23/2024 | 4:29:33 PM | sell | $15.1 | $0.0001096 | 97.19 | 0.0007057 | 137,720.07 | 0xaf...2c93 | |
12/23/2024 | 1:02:33 PM | sell | $22.06 | $0.0001104 | 141.78 | 0.0007096 | 199,795.31 | 0x1a...0998 | |
12/23/2024 | 1:02:29 PM | buy | $64.38 | $0.0001101 | 413.65 | 0.0007075 | 584,610.13 | 0x88...8d6d | |
12/23/2024 | 11:57:39 AM | buy | $9.68 | $0.0001088 | 62.26 | 0.0006997 | 88,970.43 | 0xaa...f7f3 | |
12/23/2024 | 8:41:43 AM | buy | $19.36 | $0.0001072 | 125.82 | 0.0006967 | 180,600.75 | 0x89...e969 | |
12/23/2024 | 8:41:37 AM | sell | $8.15 | $0.0001066 | 53.02 | 0.0006931 | 76,495.71 | 0x08...e8b2 | |
12/23/2024 | 7:42:09 AM | sell | $10.33 | $0.0001062 | 67.66 | 0.0006951 | 97,340.62 | 0xd2...62d8 |