WhatToFarm
/
Get started
12 Swap

Info about Turtle-WCRO pair

Price USD
$0.0001003
Price
0.001835 WCRO
TVL
$7,702.81
MKT CAP
$100.3K
5m
0%
1h
0%
4h
0%
24h
-0.87%
Share
TXNS
7
Buys
3
Sells
4
Volume
14
Telegram price alerts
Pair:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Turtle:
38.32M
Pooled WCRO:
$70,440.12

Turtle/WCRO price stats on Cronos

As of July 30, 2026, the current price of Turtle token on DEX MM Finance is $0.0001003. Turtle price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $14.10. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $100,343.86. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $7,702.82. The Turtle/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $7,702.82.

The total transactions of Turtle/WCRO is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

Turtle/WCRO pool has a trading volume of $14.10 in the last 24 hours.

The exchange rate of 1 Turtle to WCRO is 0.001835, captured at 12:38 PM UTC.

The price of converting 1 Turtle to USD is $0.0001003 today.

Turtle-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/30/20268:01:33 AMsell$1.18$0.000100321.60.00183511,773.37
0x0dC...bBCc
0xcd...7154
07/30/20264:41:09 AMsell$0.6465$0.0000995811.920.0018366,492.25
0x3Cb...bC06
0x00...355d
07/30/20264:11:46 AMbuy$0.7393$0.0000999513.630.0018437,396.23
0x24A...FDdD
0x30...47e9
07/30/20262:18:34 AMbuy$5.44$0.00010011000.00183954,350.66
0xA79...BC93
0xc6...d23d
07/29/20264:03:20 PMsell$1.68$0.000100530.720.00183116,770.19
0xBf5...9F26
0x33...212b
07/29/202612:59:34 PMsell$2.54$0.000100846.190.00183325,197.58
0x21B...c82F
0x6e...e1cc
07/29/202612:08:18 PMbuy$1.86$0.000101233.860.0018418,402.02
0x29C...0026
0x79...92ea
07/29/20267:02:33 AMbuy$3.88$0.000100870.880.00183738,575.16
0x03E...F2A2
0xab...316c
07/29/20264:30:56 AMsell$0.2063$0.00010023.760.0018292,058.62
0x021...4D53
0x86...b721
07/29/20264:30:55 AMbuy$4.09$0.000100574.690.00183440,726.07
0x03E...F2A2
0x9e...8b39
07/29/20263:31:29 AMbuy$3.6$0.000100965.420.0018335,743.07
0x097...0D38
0x00...2e31
07/28/20267:36:35 PMsell$1.59$0.000101728.580.00182215,680.08
0x185...C183
0xc3...d515
07/28/20266:58:40 PMsell$1.79$0.000101232.350.00182417,728.91
0x03E...F2A2
0x0f...0995
07/28/20263:21:25 PMbuy$2.54$0.000101745.730.0018324,981.95
0x2Ed...b7E3
0x4c...7208
07/28/202610:55:01 AMsell$1.31$0.000100923.680.00182312,991.45
0x128...44dB
0x79...944c
07/28/202610:38:25 AMsell$1.63$0.000100429.660.00182416,254.37
0x062...eF2B
0x42...efa8
07/28/20268:54:55 AMbuy$1.34$0.000101524.250.00183213,236.09
0x2e2...6D30
0xc7...5c7a
07/28/20268:51:55 AMbuy$3.16$0.000100557.490.00182931,422.91
0x889...CA41
0x83...b944
07/28/20265:20:03 AMbuy$0.5073$0.00010049.230.0018285,052.49
0x0dC...bBCc
0x97...b722
07/28/20261:18:08 AMbuy$2.02$0.000100236.840.00182620,169.03
0x3A2...aFb8
0xcb...bbd1