Info about Turtle-WCRO pair
- Pooled Turtle:
- 40.05M
- Pooled WCRO:
- $67,179.05
Turtle/WCRO price stats on Cronos
As of March 20, 2026, the current price of Turtle token on DEX MM Finance is $0.0001262. Turtle price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12.38. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $126,295.46. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $10,105.19. The Turtle/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/WCRO now?
The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $10,105.19.
How many transactions are there in the Turtle/WCRO pool in the last 24 hours?
The total transactions of Turtle/WCRO is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Turtle/WCRO pool in the last 24 hours?
Turtle/WCRO pool has a trading volume of $12.38 in the last 24 hours.
What is the exchange rate of 1 Turtle to WCRO?
The exchange rate of 1 Turtle to WCRO is 0.001679, captured at 6:48 PM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.0001262 today.
Turtle-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 8:42:59 AM | buy | $3.52 | $0.0001262 | 46.86 | 0.001679 | 27,909.55 | 0xe7...4d89 | |
| 03/20/2026 | 5:25:26 AM | buy | $1.29 | $0.0001267 | 17.2 | 0.001678 | 10,253.05 | 0x53...1c34 | |
| 03/20/2026 | 5:25:26 AM | sell | $1.93 | $0.0001262 | 25.66 | 0.001671 | 15,354.9 | 0x24...a821 | |
| 03/19/2026 | 2:50:58 PM | sell | $0.4184 | $0.0001251 | 5.59 | 0.001672 | 3,343.11 | 0xaf...5007 | |
| 03/19/2026 | 1:17:15 PM | sell | $2.63 | $0.0001248 | 35.32 | 0.001673 | 21,111.53 | 0xae...3892 | |
| 03/19/2026 | 12:15:54 PM | buy | $2.56 | $0.0001263 | 34.05 | 0.001679 | 20,274.64 | 0x2d...1ff2 | |
| 03/19/2026 | 8:31:57 AM | buy | $1.58 | $0.0001268 | 21.03 | 0.001678 | 12,531.2 | 0xa8...d4f3 | |
| 03/19/2026 | 6:26:55 AM | buy | $1.87 | $0.0001278 | 24.62 | 0.001677 | 14,682.9 | 0x75...0aa2 | |
| 03/19/2026 | 1:14:10 AM | buy | $0.7137 | $0.0001273 | 9.39 | 0.001676 | 5,604.29 | 0xa3...d67c | |
| 03/18/2026 | 11:42:27 PM | sell | $1.29 | $0.0001277 | 16.92 | 0.00167 | 10,131.81 | 0xde...a6bf | |
| 03/18/2026 | 7:02:05 PM | buy | $1.3 | $0.0001271 | 17.2 | 0.001676 | 10,262.29 | 0x1b...868d | |
| 03/18/2026 | 5:14:48 PM | buy | $0.96 | $0.000127 | 12.66 | 0.001676 | 7,553.72 | 0xb0...684c | |
| 03/18/2026 | 4:45:26 PM | sell | $24.13 | $0.0001272 | 318.31 | 0.001677 | 189,734.07 | 0xe9...f681 | |
| 03/18/2026 | 4:25:40 PM | sell | $2.86 | $0.0001278 | 37.8 | 0.001686 | 22,422.59 | 0xa5...e21d | |
| 03/18/2026 | 4:01:01 PM | buy | $2.57 | $0.0001291 | 33.76 | 0.001692 | 19,946.21 | 0x50...716f | |
| 03/18/2026 | 3:03:02 PM | buy | $0.9598 | $0.0001276 | 12.72 | 0.001691 | 7,520.49 | 0x15...b3b4 | |
| 03/18/2026 | 3:03:00 PM | sell | $2.63 | $0.0001271 | 34.94 | 0.001685 | 20,732.74 | 0x79...caa1 | |
| 03/18/2026 | 3:02:25 PM | buy | $1.39 | $0.0001277 | 18.45 | 0.001692 | 10,903.18 | 0x6d...af3a | |
| 03/18/2026 | 1:04:09 PM | buy | $5.77 | $0.0001286 | 75.93 | 0.00169 | 44,919.6 | 0xad...652d | |
| 03/18/2026 | 12:38:49 PM | sell | $1.93 | $0.0001301 | 25.05 | 0.001682 | 14,892.66 | 0xfe...28ac |