WhatToFarm
/
Get started
12 Swap

Info about Turtle-WCRO pair

Price USD
$0.0001455
Price
0.002231 WCRO
TVL
$10,087.74
MKT CAP
$145.6K
5m
0%
1h
0.35%
4h
-0.23%
24h
-0.54%
Share
TXNS
37
Buys
17
Sells
20
Volume
141
Telegram price alerts
Pair:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Turtle:
34.69M
Pooled WCRO:
$77,335.1

Turtle/WCRO price stats on Cronos

As of September 26, 2026, the current price of Turtle token on DEX MM Finance is $0.0001455. Turtle price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $141.14. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $145,558.73. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $10,087.74. The Turtle/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $10,087.74.

The total transactions of Turtle/WCRO is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.

Turtle/WCRO pool has a trading volume of $141.14 in the last 24 hours.

The exchange rate of 1 Turtle to WCRO is 0.002231, captured at 3:54 PM UTC.

The price of converting 1 Turtle to USD is $0.0001455 today.

Turtle-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/26/20262:57:13 PMbuy$2.47$0.000145537.940.00223117,002.2
0x072...D108
0xb4...9788
09/26/20262:56:45 PMsell$2.05$0.00014531.50.00222414,167.18
0x044...7c1F
0x12...1f76
09/26/20261:07:20 PMsell$0.9835$0.000144915.10.0022256,787.21
0x098...3a17
0x45...25cb
09/26/202612:51:33 PMsell$1.72$0.000144926.550.00222611,927.16
0x24A...FDdD
0x96...fd94
09/26/202611:56:56 AMbuy$3.71$0.000145856.90.00223325,478.64
0xA1C...7755
0xe8...0ffc
09/26/20268:24:52 AMbuy$2.99$0.000146445.690.0022320,489.52
0x037...8dE3
0x47...a8ed
09/26/20267:52:29 AMbuy$1.88$0.000146128.690.00222812,877.61
0xAfb...f663
0x6a...5696
09/25/202611:53:11 PMsell$2.33$0.000148134.960.0022215,744.06
0x0a8...342A
0x60...9475
09/25/202611:21:17 PMbuy$0.8799$0.000147713.270.0022285,955.53
0x098...3a17
0xb3...1f33
09/25/202610:39:32 PMsell$1.05$0.000145416.040.0022217,222.88
0x0C9...d1ee
0x2d...23c2
09/25/202610:39:31 PMbuy$1.05$0.000145916.050.0022297,204.21
0x0B0...356E
0xe6...5843
09/25/20269:29:18 PMbuy$4.22$0.000145364.670.00222629,043.06
0xeE9...1CdA
0xd1...8754
09/25/20269:16:14 PMsell$0.01731$0.00014490.26490.002217119.51
0x03E...F2A2
0xdc...229e
09/25/20268:26:49 PMsell$3.06$0.000146146.520.00221820,971.34
0x03E...F2A2
0x6e...eda3
09/25/20268:23:17 PMsell$3.52$0.000146353.460.00222124,068.01
0x1a6...b9E0
0xef...bbeb
09/25/20268:19:50 PMsell$4.14$0.000146562.90.00222428,274.13
0x0a8...342A
0xf5...ba9c
09/25/20268:18:22 PMsell$2.23$0.000146733.950.00222715,242.61
0x062...eF2B
0xf0...e018
09/25/20268:14:08 PMbuy$4.01$0.000147460.930.00223427,268.25
0x20e...abd8
0x54...8a72
09/25/20268:14:01 PMsell$2.64$0.000146840.140.00222618,032.64
0x1eF...7625
0xf8...6516
09/25/20268:13:39 PMbuy$1.24$0.000147418.880.0022348,449.6
0x164...8847
0x6e...0c1c