WhatToFarm
/
Get started
12 Swap

Info about Turtle-WCRO pair

Price USD
$0.0001153
Price
0.001653 WCRO
TVL
$9,305.55
MKT CAP
$115.3K
5m
0%
1h
-1.26%
4h
-1.26%
24h
-1.27%
Share
TXNS
14
Buys
8
Sells
6
Volume
69
Telegram price alerts
Pair:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Turtle:
40.34M
Pooled WCRO:
$66,699.28

Turtle/WCRO price stats on Cronos

As of March 30, 2026, the current price of Turtle token on DEX MM Finance is $0.0001153. Turtle price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $69.00. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $115,347.48. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $9,305.56. The Turtle/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $9,305.56.

The total transactions of Turtle/WCRO is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

Turtle/WCRO pool has a trading volume of $69.00 in the last 24 hours.

The exchange rate of 1 Turtle to WCRO is 0.001653, captured at 8:06 PM UTC.

The price of converting 1 Turtle to USD is $0.0001153 today.

Turtle-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/30/20267:33:52 PMsell$8.55$0.0001153122.60.00165374,146.51
0xA38...EED3
0x81...cf7c
03/30/20267:07:07 PMbuy$1.28$0.000116518.280.00166211,002.91
0x051...6666
0x37...02ac
03/30/20266:56:03 PMsell$1.67$0.00011623.950.00165614,461.52
0x1A9...Af46
0x3d...e9c9
03/30/20266:48:21 PMbuy$0.09818$0.00011681.390.001662840.49
0xebB...1e2A
0x0a...f304
03/30/20261:51:06 PMbuy$1.28$0.000118718.030.00166210,847.67
0x051...6666
0xe6...0c05
03/30/202611:12:11 AMsell$1.37$0.000117919.360.00165611,693.7
0x798...dca9
0xf1...12ee
03/30/202611:11:54 AMsell$1.38$0.00011819.380.00165711,693.7
0x798...dca9
0x86...b70f
03/30/20268:14:23 AMbuy$2.47$0.000119134.520.00166220,762.71
0x248...2707
0xf4...4bca
03/30/20262:14:58 AMbuy$4$0.000116856.890.0016634,263.84
0xA79...BC93
0x6c...85c3
03/29/202611:45:25 PMbuy$1.93$0.00011727.370.00165816,505.4
0x10a...5447
0x47...160b
03/29/202611:20:47 PMbuy$1.42$0.000116920.190.00165712,183.81
0x054...3333
0xdb...cb9c
03/29/202611:03:18 PMbuy$1.54$0.000116721.960.00165613,262.58
0x339...963b
0x4d...d1aa
03/29/202610:49:16 PMsell$4.89$0.00011669.640.00165142,169.09
0xBBf...04db
0x6c...a7c0
03/29/202610:42:34 PMsell$37.06$0.0001168528.70.001666317,267.53
0x3E0...CaF6
0xa3...3911
03/29/202611:25:33 AMsell$1.62$0.000118822.980.0016813,676.93
0xBBf...04db
0x57...85b7
03/29/202611:25:10 AMbuy$31.83$0.0001185449.950.001675268,591.31
0xA20...549B
0xc0...9ee4
03/29/20265:13:40 AMbuy$0.7994$0.000119311.150.0016646,700.56
0x05a...63E3
0xf6...ca05
03/29/20265:13:39 AMbuy$0.7118$0.00011929.930.0016635,968.6
0x01a...1DD3
0x3a...8d9f
03/29/20265:13:38 AMbuy$0.912$0.000119112.720.0016627,651.76
0xBBf...04db
0xfd...8ff0
03/29/20265:12:51 AMbuy$49.32$0.0001175688.270.001639419,725.34
0x01e...76B5
0xa3...47e7