WhatToFarm
/
12 Swap

Info about Turtle-WCRO pair

Price USD
$0.000105
Price
0.001823 WCRO
TVL
$8,081.75
MKT CAP
$105.1K
5m
0%
1h
0%
4h
0.22%
24h
0.27%
Share
TXNS
18
Buys
12
Sells
6
Volume
35
Telegram price alerts
Pair:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Turtle:
38.5M
Pooled WCRO:
$70,095.63

Turtle/WCRO price stats on Cronos

As of July 21, 2026, the current price of Turtle token on DEX MM Finance is $0.000105. Turtle price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $34.59. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $105,093.90. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $8,081.76. The Turtle/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $8,081.76.

The total transactions of Turtle/WCRO is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

Turtle/WCRO pool has a trading volume of $34.59 in the last 24 hours.

The exchange rate of 1 Turtle to WCRO is 0.001823, captured at 9:28 AM UTC.

The price of converting 1 Turtle to USD is $0.000105 today.

Turtle-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/21/20266:31:06 AMbuy$2.73$0.00010547.420.00182326,015.90xa6...d8ff
07/21/20265:44:27 AMbuy$0.8338$0.00010514.460.0018217,939.710xd8...3ddd
07/21/20265:04:00 AMbuy$1.87$0.000105532.260.00181917,729.140x01...1c7d
07/21/20264:46:26 AMsell$2.15$0.000104437.360.00181320,611.130xc7...e15c
07/21/20262:51:46 AMsell$3.36$0.000104858.20.00181532,062.360xe0...6f0e
07/21/20262:51:49 AMbuy$0.8655$0.000105114.980.001828,231.060xd5...cf09
07/21/202612:21:39 AMbuy$3.61$0.00010463.270.00182134,741.630x43...9db2
07/20/20268:23:33 PMsell$0.8774$0.000105215.120.0018138,339.870x23...1025
07/20/20268:23:04 PMsell$1.15$0.000105219.90.00181410,968.70x04...c0a2
07/20/20264:41:11 PMbuy$3.01$0.00010552.330.0018228,748.440x4b...ef61
07/20/20264:41:15 PMsell$0.467$0.00010478.090.0018154,460.90x0f...b850
07/20/20264:31:02 PMbuy$1.35$0.000104623.550.00181912,949.750xf4...58af
07/20/20263:46:43 PMbuy$2.88$0.0001049500.00181627,521.940xe3...7fac
07/20/202611:36:17 AMbuy$3.68$0.000105463.460.00181334,992.830xe1...7992
07/20/202610:32:44 AMbuy$2.77$0.000104648.040.0018126,531.380xcf...5ffe
07/20/20268:32:41 AMsell$0.6609$0.000103811.470.0018036,365.630x31...3d4c
07/20/20268:02:38 AMbuy$1.34$0.000104823.230.00180912,841.70xb1...3699
07/20/20267:00:01 AMbuy$0.9172$0.000104815.830.0018098,751.180xc4...56dc
07/19/202610:01:16 PMbuy$5.81$0.0001051000.00180555,382.090x08...fdc8
07/19/20263:44:04 PMbuy$2.94$0.000106500.00180127,750.610xb4...25da