Info about Turtle-WCRO pair
- Pooled Turtle:
- 36.83M
- Pooled WCRO:
- $73,238.83
Turtle/WCRO price stats on Cronos
As of June 26, 2026, the current price of Turtle token on DEX MM Finance is $0.0001094. Turtle price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $43.05. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $109,415.90. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $8,047.83. The Turtle/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/WCRO now?
The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $8,047.83.
How many transactions are there in the Turtle/WCRO pool in the last 24 hours?
The total transactions of Turtle/WCRO is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Turtle/WCRO pool in the last 24 hours?
Turtle/WCRO pool has a trading volume of $43.05 in the last 24 hours.
What is the exchange rate of 1 Turtle to WCRO?
The exchange rate of 1 Turtle to WCRO is 0.001991, captured at 10:37 PM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.0001094 today.
Turtle-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 4:41:57 PM | buy | $1.49 | $0.0001094 | 27.25 | 0.001991 | 13,685.13 | 0x88...ecc6 | |
| 06/26/2026 | 3:26:23 PM | buy | $2.06 | $0.0001091 | 37.68 | 0.00199 | 18,932.59 | 0xb2...b7cc | |
| 06/26/2026 | 9:13:04 AM | sell | $0.5655 | $0.0001087 | 10.31 | 0.001982 | 5,202.72 | 0x9f...558d | |
| 06/26/2026 | 9:13:02 AM | buy | $3.2 | $0.000109 | 58.51 | 0.001987 | 29,441.68 | 0x3b...3110 | |
| 06/26/2026 | 6:00:16 AM | sell | $0.8718 | $0.0001087 | 15.87 | 0.001979 | 8,019.03 | 0x30...e246 | |
| 06/25/2026 | 8:09:50 PM | buy | $0.2321 | $0.0001079 | 4.27 | 0.001987 | 2,149.56 | 0x10...4469 | |
| 06/25/2026 | 8:09:49 PM | buy | $0.7556 | $0.0001079 | 13.9 | 0.001986 | 7,002.32 | 0x0b...ec5e | |
| 06/25/2026 | 8:09:45 PM | sell | $9.02 | $0.0001077 | 166.08 | 0.001983 | 83,726.26 | 0xc5...1836 | |
| 06/25/2026 | 7:33:47 PM | buy | $3.04 | $0.0001087 | 55.92 | 0.001996 | 28,017.74 | 0xd2...a45e | |
| 06/25/2026 | 7:33:05 PM | sell | $2.79 | $0.000108 | 51.33 | 0.001983 | 25,874.63 | 0xae...4296 | |
| 06/25/2026 | 7:33:05 PM | sell | $0.1472 | $0.0001081 | 2.7 | 0.001985 | 1,361.82 | 0xae...4296 | |
| 06/25/2026 | 7:30:44 PM | sell | $1.56 | $0.0001076 | 28.81 | 0.001988 | 14,490.99 | 0x2e...0ea8 | |
| 06/25/2026 | 7:30:42 PM | buy | $6.26 | $0.0001078 | 115.74 | 0.001992 | 58,098.07 | 0xbd...1a8e | |
| 06/25/2026 | 7:30:42 PM | buy | $5.13 | $0.0001081 | 94.82 | 0.001997 | 47,459.85 | 0xbd...1a8e | |
| 06/25/2026 | 7:30:44 PM | sell | $1.49 | $0.0001077 | 27.52 | 0.001989 | 13,831.94 | 0x13...5c0a | |
| 06/25/2026 | 5:12:03 PM | sell | $1.25 | $0.0001078 | 23.03 | 0.001979 | 11,632.97 | 0xd4...0f01 | |
| 06/25/2026 | 5:00:27 PM | buy | $0.5446 | $0.0001083 | 10 | 0.00199 | 5,024.89 | 0xa8...6181 | |
| 06/25/2026 | 4:56:24 PM | buy | $2.58 | $0.0001082 | 47.45 | 0.001988 | 23,861.84 | 0x71...7271 | |
| 06/25/2026 | 4:15:41 PM | buy | $1.41 | $0.0001082 | 25.98 | 0.001984 | 13,094.05 | 0x02...e43a | |
| 06/25/2026 | 3:46:30 PM | sell | $2.95 | $0.0001075 | 54.25 | 0.001977 | 27,429.17 | 0xdc...e9f8 |