- WhatToFarm
- Cronos
- MM Finance
- Turtle-WCRO LPs
Info about Turtle-WCRO pair
- Pooled Turtle:
- 46.77M
- Pooled WCRO:
- $57,221.2
Turtle/WCRO price stats on Cronos
As of November 17, 2025, the current price of Turtle token on DEX MM Finance is $0.0001324. Turtle price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $113.27. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $132,426.00. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $12,382.02. The Turtle/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/WCRO now?
The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $12,382.02.
How many transactions are there in the Turtle/WCRO pool in the last 24 hours?
The total transactions of Turtle/WCRO is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Turtle/WCRO pool in the last 24 hours?
Turtle/WCRO pool has a trading volume of $113.27 in the last 24 hours.
What is the exchange rate of 1 Turtle to WCRO?
The exchange rate of 1 Turtle to WCRO is 0.001223, captured at 4:15 PM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.0001324 today.
Turtle-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 1:53:38 PM | buy | $8.11 | $0.0001324 | 75 | 0.001223 | 61,276.27 | 0x86...a1f7 | |
| 11/17/2025 | 1:15:18 PM | sell | $3.31 | $0.0001346 | 30.01 | 0.001218 | 24,636.91 | 0x4b...e740 | |
| 11/17/2025 | 8:44:49 AM | buy | $3.38 | $0.0001364 | 30.37 | 0.001223 | 24,831.32 | 0x0a...f42c | |
| 11/17/2025 | 8:15:43 AM | buy | $2.96 | $0.0001374 | 26.32 | 0.001222 | 21,543.51 | 0xa2...4437 | |
| 11/17/2025 | 2:52:57 AM | buy | $7.09 | $0.0001346 | 64.21 | 0.001219 | 52,640.05 | 0x9a...21e4 | |
| 11/17/2025 | 2:13:27 AM | sell | $16.82 | $0.0001342 | 152.4 | 0.001216 | 125,331.93 | 0x70...2b22 | |
| 11/17/2025 | 1:59:03 AM | buy | $7.6 | $0.0001339 | 69.48 | 0.001223 | 56,788.5 | 0x2d...0822 | |
| 11/16/2025 | 11:35:41 PM | sell | $0.3697 | $0.0001325 | 3.39 | 0.001217 | 2,789.48 | 0x36...db0b | |
| 11/16/2025 | 10:50:11 PM | buy | $2.68 | $0.0001322 | 24.79 | 0.001222 | 20,286.48 | 0x8b...6e85 | |
| 11/16/2025 | 10:16:30 PM | sell | $5.16 | $0.0001306 | 48.15 | 0.001218 | 39,535.02 | 0x50...f0f9 | |
| 11/16/2025 | 8:33:25 PM | buy | $5.15 | $0.0001332 | 47.24 | 0.001222 | 38,640.97 | 0xb3...2210 | |
| 11/16/2025 | 7:40:32 PM | buy | $3.14 | $0.0001334 | 28.73 | 0.00122 | 23,539.22 | 0x9d...35b7 | |
| 11/16/2025 | 5:34:23 PM | buy | $4.96 | $0.0001322 | 45.79 | 0.001219 | 37,544.27 | 0x04...c6db | |
| 11/16/2025 | 5:34:24 PM | sell | $5.04 | $0.0001318 | 46.5 | 0.001215 | 38,260.02 | 0x76...fa1c | |
| 11/16/2025 | 5:34:30 PM | buy | $3.14 | $0.0001322 | 28.96 | 0.001219 | 23,757.33 | 0x8b...9bdf | |
| 11/16/2025 | 5:34:21 PM | sell | $6.88 | $0.0001318 | 63.51 | 0.001215 | 52,238.45 | 0xce...e9ef | |
| 11/16/2025 | 5:32:18 PM | sell | $0.04918 | $0.0001316 | 0.4549 | 0.001217 | 373.72 | 0xe3...11be | |
| 11/16/2025 | 5:32:10 PM | buy | $6.03 | $0.000132 | 55.81 | 0.00122 | 45,737.82 | 0x0a...7a3e | |
| 11/16/2025 | 4:49:52 PM | buy | $5.48 | $0.0001327 | 50.32 | 0.001218 | 41,316.85 | 0x83...c627 | |
| 11/16/2025 | 4:40:31 PM | buy | $4.26 | $0.0001339 | 38.73 | 0.001216 | 31,847.34 | 0xc8...a36a |