WhatToFarm
/
Get started
12 Swap

Info about Turtle-WCRO pair

Price USD
$0.0001204
Price
0.00227 WCRO
TVL
$8,295.46
MKT CAP
$120.5K
5m
0%
1h
0%
4h
0%
24h
-0.65%
Share
TXNS
16
Buys
7
Sells
9
Volume
32
Telegram price alerts
Pair:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Turtle:
34.37M
Pooled WCRO:
$78,154.43

Turtle/WCRO price stats on Cronos

As of October 27, 2026, the current price of Turtle token on DEX MM Finance is $0.0001204. Turtle price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $32.09. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $120,491.99. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $8,295.46. The Turtle/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $8,295.46.

The total transactions of Turtle/WCRO is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

Turtle/WCRO pool has a trading volume of $32.09 in the last 24 hours.

The exchange rate of 1 Turtle to WCRO is 0.00227, captured at 4:42 AM UTC.

The price of converting 1 Turtle to USD is $0.0001204 today.

Turtle-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/26/20269:19:03 PMsell$0.2821$0.00012045.310.002272,341.31
0x96c...B0a7
0x16...b812
10/26/20269:18:56 PMsell$0.8514$0.000120616.030.0022717,058.7
0x96c...B0a7
0x54...a82f
10/26/20269:18:54 PMbuy$8$0.0001208150.750.00227466,271.52
0x7BA...02f8
0x39...fae7
10/26/20269:13:52 PMsell$1.12$0.000120921.110.0022639,328.1
0x96c...B0a7
0xcd...c96b
10/26/20268:18:57 PMsell$1.63$0.000121330.430.00226413,438.25
0xE66...5249
0xfc...3e75
10/26/20261:31:50 PMsell$1.35$0.000121925.270.00226611,151.09
0x96c...B0a7
0x6a...3db8
10/26/202612:15:27 PMsell$1.46$0.00012227.280.00226712,029.33
0x9DE...1554
0xdd...b9b9
10/26/20268:11:38 AMsell$0.9951$0.000120818.680.0022698,234.79
0x05C...97C6
0x7c...242e
10/26/20268:04:31 AMsell$0.9503$0.00012117.820.002277,849.78
0x164...8847
0x9a...7295
10/26/20267:39:04 AMbuy$8$0.0001219149.280.00227465,642.01
0xdc5...B736
0xd5...616e
10/26/20265:54:15 AMbuy$1.38$0.000122725.530.00226911,254.65
0x0B0...356E
0xc3...ddbb
10/26/20264:54:06 AMbuy$1.27$0.000122323.580.00226710,397.95
0x2C3...4EF9
0x7b...2c54
10/26/20264:52:34 AMbuy$1.29$0.000122223.940.00226610,563.05
0x96c...B0a7
0x21...8bc9
10/26/20264:31:45 AMbuy$1.39$0.000121425.950.00226411,460.4
0x20e...abd8
0xdd...a487
10/26/20264:21:04 AMbuy$1.25$0.000121323.40.00226310,340.66
0x96c...B0a7
0xac...b610
10/26/20262:38:18 AMsell$0.8164$0.000121215.180.0022556,731.54
0x17F...115C
0xe8...035b
10/25/20266:54:06 PMsell$2.25$0.000123141.40.00225718,344.85
0x304...8E78
0x8f...b339
10/25/20266:07:37 PMbuy$0.4825$0.00012388.820.0022653,894.84
0x128...44dB
0x33...106d
10/25/20266:02:00 PMbuy$1.14$0.000123920.850.0022659,206.43
0x288...e7bb
0x7b...d967
10/25/20265:49:58 PMsell$3.69$0.000124267.130.00225829,722.32
0x108...A9b1
0x3f...5a31