Info about Turtle-WCRO pair
- Pooled Turtle:
- 38.58M
- Pooled WCRO:
- $69,952.52
Turtle/WCRO price stats on Cronos
As of July 24, 2026, the current price of Turtle token on DEX MM Finance is $0.0001037. Turtle price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $25.90. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $103,790.90. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $8,013.45. The Turtle/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/WCRO now?
The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $8,013.45.
How many transactions are there in the Turtle/WCRO pool in the last 24 hours?
The total transactions of Turtle/WCRO is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Turtle/WCRO pool in the last 24 hours?
Turtle/WCRO pool has a trading volume of $25.90 in the last 24 hours.
What is the exchange rate of 1 Turtle to WCRO?
The exchange rate of 1 Turtle to WCRO is 0.001812, captured at 10:47 AM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.0001037 today.
Turtle-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 9:56:03 AM | sell | $4.42 | $0.0001037 | 77.32 | 0.001812 | 42,675.08 | 0x6b...0908 | |
| 07/24/2026 | 5:48:06 AM | sell | $0.7884 | $0.0001036 | 13.8 | 0.001814 | 7,607.61 | 0x8d...4f99 | |
| 07/24/2026 | 2:15:03 AM | sell | $1.31 | $0.0001034 | 23.01 | 0.001814 | 12,679.69 | 0x33...5d9b | |
| 07/23/2026 | 10:46:18 PM | sell | $1.75 | $0.000104 | 30.61 | 0.001816 | 16,855.81 | 0xd4...8049 | |
| 07/23/2026 | 10:09:23 PM | buy | $3.24 | $0.0001044 | 56.63 | 0.001822 | 31,079.04 | 0xa0...137b | |
| 07/23/2026 | 6:08:07 PM | buy | $0.9883 | $0.0001039 | 17.31 | 0.00182 | 9,506.39 | 0xd1...8d03 | |
| 07/23/2026 | 2:40:11 PM | sell | $1.23 | $0.0001046 | 21.39 | 0.001813 | 11,797.88 | 0x27...02d7 | |
| 07/23/2026 | 1:21:51 PM | buy | $1.51 | $0.0001056 | 26.13 | 0.00182 | 14,358.18 | 0xed...96ec | |
| 07/23/2026 | 12:15:58 PM | sell | $0.9028 | $0.0001061 | 15.42 | 0.001813 | 8,503.71 | 0x87...a64a | |
| 07/23/2026 | 10:49:33 AM | sell | $1.61 | $0.0001063 | 27.63 | 0.001814 | 15,232.01 | 0x0f...b56b | |
| 07/23/2026 | 10:49:28 AM | sell | $0.4397 | $0.0001064 | 7.5 | 0.001815 | 4,132.58 | 0xcc...7c7b | |
| 07/23/2026 | 10:49:08 AM | sell | $4.17 | $0.0001069 | 70.88 | 0.001817 | 38,994.12 | 0x5a...53eb | |
| 07/23/2026 | 10:45:28 AM | buy | $2.22 | $0.0001063 | 38.16 | 0.001825 | 20,914.3 | 0xe0...b3fb | |
| 07/23/2026 | 10:44:29 AM | buy | $1.27 | $0.0001061 | 21.97 | 0.001823 | 12,049.01 | 0x9b...cfc9 | |
| 07/23/2026 | 8:55:36 AM | sell | $2.35 | $0.0001048 | 40.91 | 0.001817 | 22,509.57 | 0xd3...0202 | |
| 07/23/2026 | 8:08:16 AM | buy | $2.99 | $0.0001046 | 52.21 | 0.001823 | 28,634.3 | 0x3d...44dc | |
| 07/23/2026 | 8:05:08 AM | sell | $1.7 | $0.0001042 | 29.76 | 0.001816 | 16,386.36 | 0xbe...7bf5 | |
| 07/23/2026 | 8:00:08 AM | buy | $1.63 | $0.0001046 | 28.41 | 0.001823 | 15,581.19 | 0x6b...b300 | |
| 07/23/2026 | 7:33:26 AM | sell | $1.18 | $0.0001042 | 20.57 | 0.001816 | 11,330.73 | 0x74...6cd1 | |
| 07/23/2026 | 4:20:08 AM | buy | $2.97 | $0.0001046 | 51.79 | 0.001822 | 28,424.84 | 0xcd...856e |