Info about Turtle-WCRO pair
- Pooled Turtle:
- 34.29M
- Pooled WCRO:
- $78,357.25
Turtle/WCRO price stats on Cronos
As of November 9, 2026, the current price of Turtle token on DEX MM Finance is $0.0001093. Turtle price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $71.43. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $109,300.38. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $7,504.63. The Turtle/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/WCRO now?
The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $7,504.63.
How many transactions are there in the Turtle/WCRO pool in the last 24 hours?
The total transactions of Turtle/WCRO is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the Turtle/WCRO pool in the last 24 hours?
Turtle/WCRO pool has a trading volume of $71.43 in the last 24 hours.
What is the exchange rate of 1 Turtle to WCRO?
The exchange rate of 1 Turtle to WCRO is 0.002282, captured at 5:11 AM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.0001093 today.
Turtle-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 1:29:18 AM | sell | $1.99 | $0.0001093 | 41.7 | 0.002282 | 18,271 | 0x12...8b55 | |
| 11/08/2026 | 11:15:17 PM | buy | $2.28 | $0.0001092 | 47.8 | 0.00229 | 20,872.87 | 0xb8...d717 | |
| 11/08/2026 | 10:36:05 PM | sell | $1.31 | $0.0001076 | 27.91 | 0.002281 | 12,232.86 | 0x04...2115 | |
| 11/08/2026 | 10:12:44 PM | sell | $1.08 | $0.0001079 | 22.96 | 0.002283 | 10,057.11 | 0xb7...f07c | |
| 11/08/2026 | 10:08:39 PM | buy | $0.5481 | $0.0001084 | 11.58 | 0.002291 | 5,056.9 | 0x2b...e305 | |
| 11/08/2026 | 9:56:55 PM | buy | $1.84 | $0.0001075 | 39.28 | 0.002289 | 17,154.94 | 0x68...59f5 | |
| 11/08/2026 | 9:56:25 PM | buy | $2.7 | $0.000108 | 57.2 | 0.002286 | 25,010.99 | 0x19...7a35 | |
| 11/08/2026 | 9:55:52 PM | buy | $1.22 | $0.000108 | 25.8 | 0.002284 | 11,293.13 | 0x17...1f47 | |
| 11/08/2026 | 9:55:50 PM | buy | $1.82 | $0.0001079 | 38.5 | 0.002282 | 16,865.99 | 0x99...11d8 | |
| 11/08/2026 | 9:55:49 PM | sell | $7.97 | $0.0001078 | 168.59 | 0.002278 | 73,986.6 | 0x6f...4769 | |
| 11/08/2026 | 9:55:36 PM | sell | $1.8 | $0.0001089 | 37.81 | 0.002284 | 16,550.9 | 0x57...20dd | |
| 11/08/2026 | 9:55:20 PM | sell | $1.3 | $0.0001086 | 27.4 | 0.002288 | 11,979.36 | 0x1b...73f7 | |
| 11/08/2026 | 9:55:30 PM | sell | $1.15 | $0.0001089 | 24.34 | 0.002286 | 10,647.34 | 0x83...cc33 | |
| 11/08/2026 | 9:55:16 PM | sell | $1.37 | $0.000109 | 28.81 | 0.002289 | 12,584.43 | 0x74...e0dc | |
| 11/08/2026 | 9:51:14 PM | sell | $2.93 | $0.0001097 | 61.37 | 0.002292 | 26,774.89 | 0xe3...c8f5 | |
| 11/08/2026 | 9:50:26 PM | sell | $1.66 | $0.00011 | 34.72 | 0.002295 | 15,130.58 | 0x23...fd9a | |
| 11/08/2026 | 9:41:16 PM | buy | $0.8485 | $0.0001111 | 17.59 | 0.002303 | 7,637.22 | 0xc3...e35a | |
| 11/08/2026 | 8:04:36 PM | buy | $3.03 | $0.0001109 | 62.92 | 0.002301 | 27,345.48 | 0x47...9a31 | |
| 11/08/2026 | 7:56:25 PM | buy | $2.76 | $0.0001114 | 56.98 | 0.002297 | 24,802.16 | 0x94...8628 | |
| 11/08/2026 | 7:50:36 PM | buy | $1.39 | $0.0001106 | 28.95 | 0.002295 | 12,615.4 | 0xd5...008e |