- WhatToFarm
- Cronos
- MM Finance
- Turtle-WCRO LPs
Info about Turtle-WCRO pair
- Pooled Turtle:
- 36.09M
- Pooled WCRO:
- $74,900.9
Turtle/WCRO price stats on Cronos
As of September 8, 2026, the current price of Turtle token on DEX MM Finance is $0.000118. Turtle price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $199.65. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $118,044.24. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $8,505.13. The Turtle/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/WCRO now?
The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $8,505.13.
How many transactions are there in the Turtle/WCRO pool in the last 24 hours?
The total transactions of Turtle/WCRO is 106 in the last 24 hours, 58 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the Turtle/WCRO pool in the last 24 hours?
Turtle/WCRO pool has a trading volume of $199.65 in the last 24 hours.
What is the exchange rate of 1 Turtle to WCRO?
The exchange rate of 1 Turtle to WCRO is 0.002079, captured at 1:35 AM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.000118 today.
Turtle-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 11:30:03 PM | buy | $0.41 | $0.000118 | 7.22 | 0.002079 | 3,473.87 | 0x00...e67c | |
| 09/07/2026 | 11:30:02 PM | buy | $0.9343 | $0.000118 | 16.45 | 0.002078 | 7,917.38 | 0xef...963a | |
| 09/07/2026 | 10:58:18 PM | buy | $2.22 | $0.000118 | 39.07 | 0.002076 | 18,813.72 | 0x47...40ed | |
| 09/07/2026 | 12:45:27 PM | buy | $1.77 | $0.0001195 | 30.76 | 0.002074 | 14,828.91 | 0x92...082c | |
| 09/07/2026 | 12:17:54 PM | buy | $1.66 | $0.0001194 | 28.89 | 0.002073 | 13,935.79 | 0x37...83fc | |
| 09/07/2026 | 10:42:52 AM | buy | $2.32 | $0.000119 | 40.49 | 0.00207 | 19,556.44 | 0x9e...5630 | |
| 09/07/2026 | 10:42:51 AM | buy | $1.33 | $0.0001189 | 23.14 | 0.002069 | 11,183.98 | 0x10...ffe6 | |
| 09/07/2026 | 10:42:50 AM | sell | $52.46 | $0.00012 | 912.22 | 0.002086 | 437,184.62 | 0x45...d654 | |
| 09/07/2026 | 7:34:09 AM | sell | $0.7084 | $0.0001209 | 12.36 | 0.002111 | 5,855.92 | 0x17...4136 | |
| 09/07/2026 | 6:44:23 AM | buy | $0.5954 | $0.0001224 | 10.31 | 0.00212 | 4,864.49 | 0xfb...d47d | |
| 09/07/2026 | 6:30:39 AM | buy | $0.6398 | $0.0001223 | 11.08 | 0.002119 | 5,229.06 | 0x12...5826 | |
| 09/07/2026 | 5:27:17 AM | buy | $0.6781 | $0.0001222 | 11.75 | 0.002119 | 5,545.5 | 0xbd...4c44 | |
| 09/07/2026 | 5:25:53 AM | sell | $0.5868 | $0.000121 | 10.23 | 0.00211 | 4,847.19 | 0x88...b2ed | |
| 09/07/2026 | 5:25:21 AM | sell | $0.5543 | $0.0001211 | 9.65 | 0.002111 | 4,574.85 | 0x5b...29dd | |
| 09/07/2026 | 5:24:54 AM | sell | $0.5827 | $0.0001212 | 10.15 | 0.002112 | 4,806.68 | 0x38...85ea | |
| 09/07/2026 | 5:23:52 AM | sell | $1.16 | $0.0001212 | 20.37 | 0.002113 | 9,643.72 | 0xe9...5a98 | |
| 09/07/2026 | 5:17:04 AM | buy | $0.5758 | $0.0001225 | 9.97 | 0.002121 | 4,701.02 | 0x16...3be7 | |
| 09/07/2026 | 5:15:35 AM | buy | $0.8193 | $0.0001216 | 14.28 | 0.00212 | 6,735.55 | 0xb9...e5a7 | |
| 09/07/2026 | 5:13:16 AM | sell | $0.581 | $0.000121 | 10.13 | 0.002112 | 4,799.42 | 0x61...c1d1 | |
| 09/07/2026 | 5:12:52 AM | buy | $1.47 | $0.0001221 | 25.52 | 0.002119 | 12,044.91 | 0xbd...de38 |