WhatToFarm
/
Get started
12 Swap

Info about Turtle-WCRO pair

Price USD
$0.0001404
Price
0.002265 WCRO
TVL
$9,671.73
MKT CAP
$140.5K
5m
0%
1h
-2.61%
4h
-3.13%
24h
-3.85%
Share
TXNS
79
Buys
51
Sells
28
Volume
199
Telegram price alerts
Pair:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Turtle:
34.4M
Pooled WCRO:
$77,985.76

Turtle/WCRO price stats on Cronos

As of September 23, 2026, the current price of Turtle token on DEX MM Finance is $0.0001404. Turtle price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $199.21. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $140,478.68. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $9,671.74. The Turtle/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $9,671.74.

The total transactions of Turtle/WCRO is 79 in the last 24 hours, 51 of which are buy transactions, and 28 are sales transactions.

Turtle/WCRO pool has a trading volume of $199.21 in the last 24 hours.

The exchange rate of 1 Turtle to WCRO is 0.002265, captured at 3:29 PM UTC.

The price of converting 1 Turtle to USD is $0.0001404 today.

Turtle-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/23/20263:03:40 PMsell$4.7$0.000140475.890.00226533,500.71
0x98b...Eb5c
0x58...f5e4
09/23/20262:19:52 PMsell$1.94$0.000138631.880.00226814,053.39
0x226...191F
0x16...1900
09/23/20262:13:43 PMsell$0.7275$0.000137711.980.0022695,280.75
0x0B0...356E
0x33...8247
09/23/20262:13:43 PMsell$1.28$0.000137821.210.002279,342.35
0x9DE...1554
0xb1...ffcc
09/23/20262:13:30 PMsell$1.89$0.000137931.180.00227213,723.97
0x0e6...C7c8
0x54...80e6
09/23/20262:13:29 PMbuy$4.06$0.000138366.890.00227929,353.64
0x03E...F2A2
0x00...0b43
09/23/20262:13:26 PMbuy$2.27$0.000138137.50.00227516,476.31
0xA79...BC93
0x62...b807
09/23/20262:13:13 PMbuy$2.07$0.000137234.440.00227315,149
0xAE2...9b47
0x79...79fd
09/23/20262:12:58 PMbuy$10.5$0.0001369174.140.00226976,739.89
0x065...da31
0xff...767c
09/23/20262:13:00 PMsell$1.55$0.000136725.770.00226511,375.6
0x0fF...a8cF
0xa8...b352
09/23/20262:12:49 PMbuy$2.66$0.000140642.930.00226318,971.41
0x0B0...356E
0x2e...3379
09/23/20262:12:39 PMsell$1.79$0.000139828.970.00225412,850.73
0x021...4D53
0x7f...8568
09/23/20262:12:37 PMbuy$10.86$0.0001406174.510.00225877,271.9
0x8C7...39f9
0x56...e5ff
09/23/20262:11:58 PMbuy$3$0.000140648.040.00225121,335.92
0x17F...115C
0x98...ff33
09/23/20262:11:19 PMbuy$2.88$0.00014145.990.00224920,450.67
0x9DE...1554
0x3c...b3ba
09/23/20262:11:03 PMbuy$1.04$0.000141116.560.0022477,372.31
0x0a8...342A
0x1e...722a
09/23/20262:10:42 PMbuy$3.25$0.000142851.140.00224522,778.41
0x03E...F2A2
0x8a...dfa4
09/23/20262:08:12 PMbuy$5.34$0.000144283.080.00224137,065.65
0x98b...Eb5c
0xc8...c76e
09/23/20261:09:15 PMsell$1.12$0.000145217.230.0022327,722.03
0x044...7c1F
0x20...1010
09/23/202612:39:16 PMbuy$1.56$0.000145524.010.00223910,723.17
0x283...83b6
0x45...fa72