Info about Turtle-WCRO pair
- Pooled Turtle:
- 43.16M
- Pooled WCRO:
- $62,305.79
Turtle/WCRO price stats on Cronos
As of March 1, 2026, the current price of Turtle token on DEX MM Finance is $0.0001092. Turtle price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $173.34. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $109,276.08. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $9,468.67. The Turtle/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/WCRO now?
The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $9,468.67.
How many transactions are there in the Turtle/WCRO pool in the last 24 hours?
The total transactions of Turtle/WCRO is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the Turtle/WCRO pool in the last 24 hours?
Turtle/WCRO pool has a trading volume of $173.34 in the last 24 hours.
What is the exchange rate of 1 Turtle to WCRO?
The exchange rate of 1 Turtle to WCRO is 0.001438, captured at 2:47 PM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.0001092 today.
Turtle-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 2:21:30 PM | buy | $26.14 | $0.0001092 | 344.02 | 0.001438 | 239,218.25 | 0x56...6ee8 | |
| 03/01/2026 | 2:06:44 PM | sell | $2.02 | $0.0001089 | 26.45 | 0.001425 | 18,554.94 | 0xaf...c809 | |
| 03/01/2026 | 1:58:55 PM | sell | $26.35 | $0.0001095 | 344.95 | 0.001434 | 240,466.94 | 0x9c...28e3 | |
| 03/01/2026 | 1:30:02 PM | sell | $1.93 | $0.0001089 | 25.66 | 0.001442 | 17,790.74 | 0x9a...b6af | |
| 03/01/2026 | 1:30:01 PM | buy | $3.97 | $0.0001093 | 52.67 | 0.001447 | 36,392.02 | 0x46...5e64 | |
| 03/01/2026 | 1:29:54 PM | buy | $25.95 | $0.0001086 | 343.53 | 0.001438 | 238,867.3 | 0x3e...eba8 | |
| 03/01/2026 | 1:28:09 PM | sell | $20.48 | $0.0001076 | 272.82 | 0.001433 | 190,261.12 | 0x96...54ea | |
| 03/01/2026 | 1:28:09 PM | sell | $3.7 | $0.0001071 | 49.39 | 0.001426 | 34,625 | 0xe3...cb4f | |
| 03/01/2026 | 1:25:29 PM | buy | $23.48 | $0.0001079 | 312.67 | 0.001437 | 217,445.84 | 0x3f...5227 | |
| 03/01/2026 | 11:41:40 AM | sell | $1.43 | $0.0001085 | 18.86 | 0.001425 | 13,232.91 | 0xe9...b3e6 | |
| 03/01/2026 | 9:47:52 AM | sell | $0.7867 | $0.0001086 | 10.33 | 0.001426 | 7,242.28 | 0xf9...eb50 | |
| 03/01/2026 | 5:19:17 AM | sell | $1.41 | $0.0001098 | 18.35 | 0.001427 | 12,859.66 | 0x9a...1a42 | |
| 03/01/2026 | 4:00:04 AM | buy | $0.6929 | $0.0001098 | 9.03 | 0.001433 | 6,305.96 | 0x8a...6b27 | |
| 03/01/2026 | 1:53:35 AM | sell | $1.29 | $0.0001102 | 16.8 | 0.001427 | 11,769.76 | 0xc8...a5d8 | |
| 03/01/2026 | 1:50:53 AM | sell | $3.19 | $0.0001099 | 41.47 | 0.001429 | 29,018.47 | 0xfa...38a8 | |
| 03/01/2026 | 1:50:47 AM | sell | $1.29 | $0.0001099 | 16.87 | 0.00143 | 11,794.95 | 0x33...d43a | |
| 02/28/2026 | 10:45:23 PM | buy | $5.98 | $0.0001092 | 78.42 | 0.001432 | 54,748.93 | 0xf4...34aa | |
| 02/28/2026 | 10:45:23 PM | buy | $5.96 | $0.0001095 | 78.19 | 0.001436 | 54,450.9 | 0xf4...34aa | |
| 02/28/2026 | 9:00:46 PM | sell | $3.97 | $0.0001087 | 52.06 | 0.001424 | 36,541.99 | 0xbf...4ce0 | |
| 02/28/2026 | 8:59:01 PM | buy | $1.57 | $0.0001085 | 20.79 | 0.00143 | 14,538.06 | 0xd4...de56 |