WhatToFarm
/
Get started
12 Swap

Info about Turtle-WCRO pair

Price USD
$0.0001186
Price
0.001687 WCRO
TVL
$9,477.95
MKT CAP
$118.6K
5m
0%
1h
0%
4h
0%
24h
2.84%
Share
TXNS
13
Buys
9
Sells
4
Volume
67
Telegram price alerts
Pair:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Turtle:
39.91M
Pooled WCRO:
$67,416.38

Turtle/WCRO price stats on Cronos

As of April 1, 2026, the current price of Turtle token on DEX MM Finance is $0.0001186. Turtle price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $66.62. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $118,618.42. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $9,477.96. The Turtle/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $9,477.96.

The total transactions of Turtle/WCRO is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

Turtle/WCRO pool has a trading volume of $66.62 in the last 24 hours.

The exchange rate of 1 Turtle to WCRO is 0.001687, captured at 1:32 AM UTC.

The price of converting 1 Turtle to USD is $0.0001186 today.

Turtle-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/31/20267:22:27 PMbuy$12.44$0.0001186176.980.001687104,881.93
0x7Ba...B62f
0x73...7f92
03/31/20267:21:15 PMbuy$6.42$0.000117491.880.0016854,667.42
0x155...e5DE
0xeb...2870
03/31/20265:23:46 PMbuy$3.84$0.000117854.680.00167732,597.71
0x06a...cb2A
0xd1...53e0
03/31/20265:15:20 PMsell$1.29$0.000117918.350.00166910,988.52
0x76b...8888
0xe1...d90b
03/31/20262:29:52 PMbuy$5.13$0.000116473.840.00167444,090.02
0x5aB...f4a7
0x72...851e
03/31/20261:54:16 PMbuy$2.57$0.000116337.060.00167222,160.11
0x03a...5770
0x33...74c9
03/31/20261:09:23 PMbuy$2.56$0.000115237.090.0016722,206.17
0x051...6666
0x26...e89b
03/31/202611:09:52 AMbuy$1.28$0.000115618.530.00166911,102.64
0xa39...ffff
0x6f...63b6
03/30/20269:53:40 PMbuy$9.52$0.0001159136.80.00166482,166.89
0xD76...f3C3
0x23...cdd9
03/30/20269:52:35 PMbuy$10.3$0.0001161147.070.00165888,689.89
0x04a...ba92
0xe5...c9d7
03/30/20269:05:33 PMsell$1.94$0.000114927.850.00164816,893.23
0x04a...ba92
0x52...3a18
03/30/20268:55:11 PMsell$0.7394$0.000114310.670.0016496,467.79
0x10a...5447
0xfa...f982
03/30/20267:33:52 PMsell$8.55$0.0001153122.60.00165374,146.51
0xA38...EED3
0x81...cf7c
03/30/20267:07:07 PMbuy$1.28$0.000116518.280.00166211,002.91
0x051...6666
0x37...02ac
03/30/20266:56:03 PMsell$1.67$0.00011623.950.00165614,461.52
0x1A9...Af46
0x3d...e9c9
03/30/20266:48:21 PMbuy$0.09818$0.00011681.390.001662840.49
0xebB...1e2A
0x0a...f304
03/30/20261:51:06 PMbuy$1.28$0.000118718.030.00166210,847.67
0x051...6666
0xe6...0c05
03/30/202611:12:11 AMsell$1.37$0.000117919.360.00165611,693.7
0x798...dca9
0xf1...12ee
03/30/202611:11:54 AMsell$1.38$0.00011819.380.00165711,693.7
0x798...dca9
0x86...b70f
03/30/20268:14:23 AMbuy$2.47$0.000119134.520.00166220,762.71
0x248...2707
0xf4...4bca