- WhatToFarm
- Cronos
- MM Finance
- Turtle-WCRO LPs
Info about Turtle-WCRO pair
- Pooled Turtle:
- 50.81M
- Pooled WCRO:
- $52,598.26
Turtle/WCRO price stats on Cronos
As of October 9, 2025, the current price of Turtle token on DEX MM Finance is $0.0002063. Turtle price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $123.66. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $206,319.89. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $20,964.45. The Turtle/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/WCRO now?
The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $20,964.45.
How many transactions are there in the Turtle/WCRO pool in the last 24 hours?
The total transactions of Turtle/WCRO is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the Turtle/WCRO pool in the last 24 hours?
Turtle/WCRO pool has a trading volume of $123.66 in the last 24 hours.
What is the exchange rate of 1 Turtle to WCRO?
The exchange rate of 1 Turtle to WCRO is 0.001035, captured at 3:47 AM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.0002063 today.
Turtle-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 7:41:09 PM | buy | $17 | $0.0002063 | 85.33 | 0.001035 | 82,426.94 | 0x85...078c | |
| 10/08/2025 | 7:35:15 PM | buy | $2.57 | $0.0002059 | 12.92 | 0.001033 | 12,503.8 | 0x4c...b015 | |
| 10/08/2025 | 6:52:05 PM | buy | $3.53 | $0.0002061 | 17.73 | 0.001033 | 17,162.21 | 0x77...d23a | |
| 10/08/2025 | 5:36:08 PM | buy | $5.15 | $0.0002081 | 25.54 | 0.001032 | 24,742.65 | 0x2c...548d | |
| 10/08/2025 | 5:25:54 PM | buy | $3.97 | $0.0002076 | 19.74 | 0.001031 | 19,146.55 | 0x1a...68d5 | |
| 10/08/2025 | 11:22:12 AM | buy | $15.13 | $0.0002076 | 75 | 0.001029 | 72,873.09 | 0x34...6e03 | |
| 10/08/2025 | 10:11:25 AM | sell | $8.46 | $0.0002093 | 41.47 | 0.001025 | 40,463.92 | 0x80...fe03 | |
| 10/08/2025 | 9:54:43 AM | sell | $6.81 | $0.0002097 | 33.35 | 0.001026 | 32,495.58 | 0x75...033c | |
| 10/08/2025 | 9:54:19 AM | buy | $6.29 | $0.0002117 | 30.62 | 0.00103 | 29,720.47 | 0x26...b2f0 | |
| 10/08/2025 | 9:52:36 AM | sell | $2.24 | $0.000209 | 11.02 | 0.001026 | 10,741.68 | 0xde...8d31 | |
| 10/08/2025 | 9:52:00 AM | sell | $1.68 | $0.0002082 | 8.29 | 0.001026 | 8,086.78 | 0x2c...7cbd | |
| 10/08/2025 | 9:52:00 AM | sell | $5.19 | $0.0002096 | 25.45 | 0.001026 | 24,786.85 | 0x68...8875 | |
| 10/08/2025 | 9:50:54 AM | sell | $4.09 | $0.0002088 | 20.13 | 0.001028 | 19,587.22 | 0x04...9ce6 | |
| 10/08/2025 | 8:36:46 AM | sell | $2.07 | $0.0002074 | 10.3 | 0.001028 | 10,015.37 | 0x6a...efd7 | |
| 10/08/2025 | 8:35:30 AM | sell | $6.03 | $0.0002075 | 29.93 | 0.001029 | 29,079.97 | 0xc9...43ca | |
| 10/08/2025 | 8:12:49 AM | sell | $4.45 | $0.0002071 | 22.14 | 0.00103 | 21,491.4 | 0xf4...1295 | |
| 10/08/2025 | 6:31:43 AM | sell | $6.16 | $0.000205 | 30.97 | 0.001031 | 30,040.61 | 0x70...97ad | |
| 10/08/2025 | 6:05:39 AM | sell | $4.58 | $0.0002045 | 23.16 | 0.001032 | 22,435.69 | 0x45...7d8e | |
| 10/08/2025 | 4:59:11 AM | buy | $13.86 | $0.0002032 | 70.59 | 0.001035 | 68,190.66 | 0xef...5144 | |
| 10/08/2025 | 4:42:05 AM | sell | $4.3 | $0.0002022 | 21.95 | 0.00103 | 21,298.14 | 0x68...1d41 |