Info about Turtle-WCRO pair
- Pooled Turtle:
- 36.72M
- Pooled WCRO:
- $73,463.89
Turtle/WCRO price stats on Cronos
As of July 9, 2026, the current price of Turtle token on DEX MM Finance is $0.0001131. Turtle price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $12.54. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $113,172.58. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $8,299.48. The Turtle/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/WCRO now?
The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $8,299.48.
How many transactions are there in the Turtle/WCRO pool in the last 24 hours?
The total transactions of Turtle/WCRO is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Turtle/WCRO pool in the last 24 hours?
Turtle/WCRO pool has a trading volume of $12.54 in the last 24 hours.
What is the exchange rate of 1 Turtle to WCRO?
The exchange rate of 1 Turtle to WCRO is 0.002003, captured at 6:42 AM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.0001131 today.
Turtle-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 6:27:35 AM | buy | $1.42 | $0.0001131 | 25.18 | 0.002003 | 12,570.76 | 0xf2...8aeb | |
| 07/09/2026 | 2:49:08 AM | buy | $1.42 | $0.0001123 | 25.4 | 0.002002 | 12,687.38 | 0x77...aaa6 | |
| 07/08/2026 | 1:48:26 PM | sell | $5.17 | $0.0001138 | 90.87 | 0.001997 | 45,501.12 | 0x54...acb2 | |
| 07/08/2026 | 12:47:48 PM | buy | $0.2878 | $0.000114 | 5.06 | 0.002006 | 2,524.94 | 0x1a...717e | |
| 07/08/2026 | 12:45:58 PM | buy | $0.2528 | $0.000114 | 4.44 | 0.002006 | 2,217.57 | 0x1b...4b72 | |
| 07/08/2026 | 12:45:50 PM | sell | $0.7268 | $0.0001141 | 12.73 | 0.001999 | 6,369.43 | 0x3d...3f12 | |
| 07/08/2026 | 12:16:46 PM | sell | $1.84 | $0.000114 | 32.35 | 0.002 | 16,171.09 | 0x15...121a | |
| 07/08/2026 | 10:34:24 AM | sell | $1.39 | $0.000113 | 24.74 | 0.002002 | 12,356.64 | 0xf0...a6ac | |
| 07/08/2026 | 12:26:56 AM | sell | $1.58 | $0.0001145 | 27.76 | 0.002003 | 13,855.6 | 0x1a...056a | |
| 07/07/2026 | 11:11:20 PM | sell | $2.35 | $0.0001153 | 40.91 | 0.002005 | 20,401.99 | 0x6e...decd | |
| 07/07/2026 | 10:44:13 PM | buy | $7.33 | $0.0001154 | 127.75 | 0.002009 | 63,561.65 | 0x5a...eac5 | |
| 07/07/2026 | 6:25:27 PM | sell | $1.35 | $0.0001156 | 23.38 | 0.002 | 11,688.24 | 0x79...6ae8 | |
| 07/07/2026 | 6:25:16 PM | buy | $4.47 | $0.0001159 | 77.32 | 0.002005 | 38,555.08 | 0xee...8691 | |
| 07/07/2026 | 3:48:57 PM | buy | $2.83 | $0.0001166 | 48.61 | 0.002002 | 24,279.05 | 0x4f...ce4e | |
| 07/07/2026 | 1:21:29 PM | buy | $3.66 | $0.0001154 | 63.42 | 0.001999 | 31,727.08 | 0x3d...d021 | |
| 07/07/2026 | 2:51:43 AM | buy | $3.21 | $0.0001159 | 55.33 | 0.001995 | 27,724.89 | 0x23...cab5 | |
| 07/06/2026 | 11:04:02 PM | buy | $4.2 | $0.0001181 | 70.88 | 0.001992 | 35,577.93 | 0x91...1d79 | |
| 07/06/2026 | 9:10:10 PM | buy | $3.13 | $0.0001192 | 52.32 | 0.001989 | 26,304.19 | 0x89...ca76 | |
| 07/06/2026 | 6:39:08 PM | buy | $3.61 | $0.0001175 | 61.05 | 0.001986 | 30,741.54 | 0x0e...31aa | |
| 07/06/2026 | 4:41:25 PM | sell | $2.29 | $0.0001179 | 38.56 | 0.001978 | 19,491.98 | 0x29...d645 |