WhatToFarm
/
Get started
12 Swap

Info about Turtle-WCRO pair

Price USD
$0.0001169
Price
0.00213 WCRO
TVL
$8,332.2
MKT CAP
$116.9K
5m
0%
1h
0%
4h
2.28%
24h
15.74%
Share
TXNS
67
Buys
24
Sells
43
Volume
208
Telegram price alerts
Pair:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Turtle:
35.57M
Pooled WCRO:
$75,931.91

Turtle/WCRO price stats on Cronos

As of August 20, 2026, the current price of Turtle token on DEX MM Finance is $0.0001169. Turtle price is up 15.74% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $207.66. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $116,919.10. The liquidity pool contract is 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB with total value locked (TVL) of $8,332.20. The Turtle/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Turtle/WCRO with the contract address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB is $8,332.20.

The total transactions of Turtle/WCRO is 67 in the last 24 hours, 24 of which are buy transactions, and 43 are sales transactions.

Turtle/WCRO pool has a trading volume of $207.66 in the last 24 hours.

The exchange rate of 1 Turtle to WCRO is 0.00213, captured at 4:33 PM UTC.

The price of converting 1 Turtle to USD is $0.0001169 today.

Turtle-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/20/20263:32:46 PMsell$0.9923$0.000116918.080.002138,487.64
0x164...8847
0xc8...f595
08/20/20263:30:19 PMsell$1.41$0.000116125.920.00213212,155.03
0x9cc...4070
0x9f...78ea
08/20/20262:45:09 PMsell$0.9511$0.000114817.670.0021338,282.52
0x037...8dE3
0xaa...27b7
08/20/20262:45:07 PMsell$1.41$0.000114926.20.00213412,277.89
0x0e6...C7c8
0xd0...c862
08/20/20262:29:40 PMsell$2.49$0.000114946.410.00213621,723.54
0x21B...c82F
0xb5...9b1e
08/20/20262:21:50 PMsell$4.21$0.000115378.140.0021436,502.03
0xBf5...9F26
0xab...1c69
08/20/20262:16:18 PMbuy$1.49$0.000114628.090.0021513,064.65
0x128...44dB
0x05...945c
08/20/20262:00:18 PMsell$1.12$0.000114521.060.0021419,837.2
0x2F7...781E
0x4f...b215
08/20/20261:21:56 PMbuy$1.3$0.000114124.520.00214911,405.15
0x2Be...0E57
0x7f...db41
08/20/202612:16:52 PMbuy$0.8743$0.000113616.530.0021487,694.35
0x072...D108
0x49...7ecf
08/20/202611:55:43 AMsell$2.14$0.00011539.990.0021418,681.52
0x17F...115C
0x92...17b5
08/20/202611:40:41 AMsell$1.23$0.000113823.320.00214310,881.98
0xE35...6bCc
0x29...8813
08/20/202611:37:04 AMsell$0.6585$0.000114112.360.0021435,768.9
0x255...5f03
0xaf...cfb9
08/20/202611:37:04 AMsell$0.9162$0.000114117.20.0021448,023.93
0x14c...bF1f
0xc3...fcb2
08/20/202611:37:03 AMsell$0.7184$0.000114213.490.0021456,286.85
0xBf5...9F26
0x85...7360
08/20/202611:35:43 AMsell$2.86$0.000114353.830.00214725,070.13
0x107...1e05
0xf8...0fe7
08/20/202611:35:41 AMbuy$46.87$0.0001141880.450.002144410,534.75
0xEc7...2073
0x89...85bb
08/20/202611:35:41 AMsell$12.1$0.0001147227.440.002155105,504.71
0xeE4...1e65
0xa8...ebc7
08/20/202611:29:55 AMbuy$1.06$0.000111920.090.0021199,482.44
0xBf5...9F26
0x84...ef2e
08/20/202611:09:54 AMbuy$3.48$0.000111965.860.00211731,113.7
0x889...CA41
0x31...fc21