Info about Troll-WCRO pair
- Pooled Troll:
- 238.61M
- Pooled WCRO:
- $148,085.17
Troll/WCRO price stats on Cronos
As of July 3, 2025, the current price of Troll token on DEX MM Finance is $0.00005121. Troll price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $94.05. Troll token contract is 0x679f6863a653251C8C215e77205A7058b5bF676a with a market cap $51,135.79. The liquidity pool contract is 0xC3d6c4Dc34fdF640aCCe5D148Bde9F1BE8e38348 with total value locked (TVL) of $24,402.65. The Troll/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Troll/WCRO now?
The current liquidity of Troll/WCRO with the contract address 0xC3d6c4Dc34fdF640aCCe5D148Bde9F1BE8e38348 is $24,402.65.
How many transactions are there in the Troll/WCRO pool in the last 24 hours?
The total transactions of Troll/WCRO is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Troll/WCRO pool in the last 24 hours?
Troll/WCRO pool has a trading volume of $94.05 in the last 24 hours.
What is the exchange rate of 1 Troll to WCRO?
The exchange rate of 1 Troll to WCRO is 0.0006216, captured at 7:59 AM UTC.
How much is 1 Troll in dollars?
The price of converting 1 Troll to USD is $0.00005121 today.
Troll-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 2:54:33 AM | buy | $5.13 | $0.00005121 | 62.32 | 0.0006216 | 100,259.4 | 0xa3...9141 | |
07/03/2025 | 2:52:42 AM | buy | $3.04 | $0.00005118 | 36.92 | 0.0006211 | 59,447.08 | 0x88...7176 | |
07/02/2025 | 11:27:34 PM | buy | $5.13 | $0.00005132 | 62.11 | 0.0006207 | 100,064.82 | 0x9a...c855 | |
07/02/2025 | 4:08:54 PM | sell | $4.79 | $0.00005031 | 58.93 | 0.0006184 | 95,297.32 | 0x15...d46d | |
07/02/2025 | 2:46:03 PM | buy | $14.13 | $0.00004995 | 175.4 | 0.00062 | 282,867.07 | 0x60...fbad | |
07/02/2025 | 9:32:34 AM | sell | $16.65 | $0.0000497 | 207.12 | 0.0006181 | 335,085.93 | 0xee...c001 | |
07/02/2025 | 9:31:44 AM | sell | $45.15 | $0.00004999 | 561.2 | 0.0006213 | 903,228.36 | 0x5d...e5d5 | |
07/02/2025 | 12:25:48 AM | sell | $23.9 | $0.00004985 | 299.72 | 0.0006249 | 479,601.65 | 0x5b...c8db | |
07/01/2025 | 11:50:50 PM | sell | $7.93 | $0.00004988 | 99.63 | 0.0006266 | 159,003.61 | 0x58...3ed5 | |
07/01/2025 | 10:07:03 PM | sell | $5.97 | $0.00005003 | 74.91 | 0.0006273 | 119,407.13 | 0x47...d813 | |
07/01/2025 | 12:11:55 PM | buy | $2.02 | $0.00005072 | 25.18 | 0.0006297 | 40,000 | 0xc1...4ae1 | |
06/30/2025 | 9:30:40 AM | sell | $8.73 | $0.00005094 | 107.61 | 0.0006279 | 171,388.56 | 0xfa...20be | |
06/30/2025 | 9:27:30 AM | sell | $0.4371 | $0.00005099 | 5.38 | 0.0006283 | 8,573.26 | 0xf7...7f50 | |
06/30/2025 | 8:29:58 AM | sell | $6.35 | $0.00005101 | 78.33 | 0.0006287 | 124,591.29 | 0x0e...89a6 | |
06/30/2025 | 7:24:31 AM | buy | $13.29 | $0.00005118 | 163.82 | 0.0006305 | 259,821.08 | 0xb0...fbae | |
06/27/2025 | 12:38:53 AM | sell | $4.27 | $0.00005055 | 53.07 | 0.0006279 | 84,517.72 | 0x5d...9e38 | |
06/26/2025 | 3:05:54 PM | sell | $4.3 | $0.00005094 | 53.08 | 0.0006283 | 84,478.28 | 0x78...e53a | |
06/26/2025 | 12:41:50 PM | buy | $15.02 | $0.00005145 | 184 | 0.0006299 | 292,081.31 | 0x49...f938 | |
06/26/2025 | 12:30:51 PM | sell | $21.28 | $0.0000513 | 260.58 | 0.0006281 | 414,846.51 | 0x53...d521 | |
06/26/2025 | 8:40:57 AM | sell | $8.49 | $0.0000522 | 102.41 | 0.0006296 | 162,650.22 | 0x52...3dd8 |