Info about Troll-WCRO pair
- Pooled Troll:
- 223.83M
- Pooled WCRO:
- $157,543.69
Troll/WCRO price stats on Cronos
As of April 3, 2025, the current price of Troll token on DEX MM Finance is $0.0000667. Troll price is down -9.27% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $984.24. Troll token contract is 0x679f6863a653251C8C215e77205A7058b5bF676a with a market cap $66,862.92. The liquidity pool contract is 0xC3d6c4Dc34fdF640aCCe5D148Bde9F1BE8e38348 with total value locked (TVL) of $29,931.41. The Troll/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Troll/WCRO now?
The current liquidity of Troll/WCRO with the contract address 0xC3d6c4Dc34fdF640aCCe5D148Bde9F1BE8e38348 is $29,931.41.
How many transactions are there in the Troll/WCRO pool in the last 24 hours?
The total transactions of Troll/WCRO is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the Troll/WCRO pool in the last 24 hours?
Troll/WCRO pool has a trading volume of $984.24 in the last 24 hours.
What is the exchange rate of 1 Troll to WCRO?
The exchange rate of 1 Troll to WCRO is 0.0007021, captured at 4:03 PM UTC.
How much is 1 Troll in dollars?
The price of converting 1 Troll to USD is $0.0000667 today.
Troll-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/03/2025 | 11:25:38 AM | buy | $61.06 | $0.0000667 | 642.82 | 0.0007021 | 915,455.73 | 0x63...769d | |
04/03/2025 | 11:25:15 AM | buy | $39.88 | $0.00006625 | 419.82 | 0.0006974 | 601,936.41 | 0xad...713c | |
04/03/2025 | 11:24:36 AM | buy | $57.16 | $0.00006582 | 601.76 | 0.0006929 | 868,456.09 | 0x55...3c3f | |
04/03/2025 | 11:22:15 AM | buy | $40.2 | $0.00006545 | 422.88 | 0.0006883 | 614,308.3 | 0x04...27d7 | |
04/03/2025 | 11:20:56 AM | buy | $50.49 | $0.00006505 | 531 | 0.0006841 | 776,128.68 | 0x22...2373 | |
04/03/2025 | 11:19:48 AM | buy | $56.7 | $0.00006458 | 596.37 | 0.0006792 | 878,028.42 | 0xd0...6fa5 | |
04/03/2025 | 11:19:20 AM | buy | $11.37 | $0.00006428 | 119.6 | 0.000676 | 176,905.05 | 0x0f...1539 | |
04/03/2025 | 11:19:15 AM | buy | $86.58 | $0.00006385 | 910.62 | 0.0006715 | 1.36M | 0x69...cd75 | |
04/03/2025 | 11:18:47 AM | buy | $9.35 | $0.00006344 | 98.33 | 0.0006671 | 147,388.71 | 0x64...820a | |
04/03/2025 | 11:05:08 AM | sell | $35.45 | $0.00006323 | 373.46 | 0.0006661 | 560,666.73 | 0x37...57d9 | |
04/03/2025 | 11:02:51 AM | sell | $53.86 | $0.00006379 | 565.87 | 0.0006702 | 844,334.29 | 0xae...4488 | |
04/03/2025 | 11:01:10 AM | sell | $95.2 | $0.00006445 | 1,000.02 | 0.000677 | 1.48M | 0x9e...1286 | |
04/03/2025 | 11:00:14 AM | sell | $13.41 | $0.00006497 | 140.81 | 0.000682 | 206,463.36 | 0x15...7dde | |
04/03/2025 | 11:00:08 AM | sell | $68.43 | $0.00006533 | 718.39 | 0.0006858 | 1.05M | 0x32...f0db | |
04/03/2025 | 10:58:54 AM | sell | $53.03 | $0.00006589 | 556.49 | 0.0006914 | 804,795.21 | 0xa5...8383 | |
04/03/2025 | 10:56:21 AM | sell | $38.21 | $0.00006645 | 399.99 | 0.0006957 | 574,943.85 | 0x6e...4de6 | |
04/03/2025 | 10:54:50 AM | sell | $68.82 | $0.000067 | 719.73 | 0.0007006 | 1.03M | 0xca...8685 | |
04/03/2025 | 9:50:48 AM | buy | $7.37 | $0.00006821 | 76.34 | 0.0007059 | 108,148.21 | 0x1e...629c | |
04/03/2025 | 2:34:18 AM | buy | $16.14 | $0.00007028 | 161.89 | 0.0007049 | 229,672.1 | 0x4f...55e7 | |
04/03/2025 | 1:46:41 AM | buy | $18.78 | $0.00007033 | 187.88 | 0.0007033 | 267,127.31 | 0x81...d2df |