- WhatToFarm
- Cronos
- MM Finance
- Troll-WCRO LPs
Info about Troll-WCRO pair
- Pooled Troll:
- 156.6M
- Pooled WCRO:
- $222,860.71
Troll/WCRO price stats on Cronos
As of November 21, 2024, the current price of Troll token on DEX MM Finance is $0.0002623. Troll price is down -14.28% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4,625.02. Troll token contract is 0x679f6863a653251C8C215e77205A7058b5bF676a with a market cap $262,369.48. The liquidity pool contract is 0xC3d6c4Dc34fdF640aCCe5D148Bde9F1BE8e38348 with total value locked (TVL) of $82,172.82. The Troll/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Troll/WCRO now?
The current liquidity of Troll/WCRO with the contract address 0xC3d6c4Dc34fdF640aCCe5D148Bde9F1BE8e38348 is $82,172.82.
How many transactions are there in the Troll/WCRO pool in the last 24 hours?
The total transactions of Troll/WCRO is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Troll/WCRO pool in the last 24 hours?
Troll/WCRO pool has a trading volume of $4,625.02 in the last 24 hours.
What is the exchange rate of 1 Troll to WCRO?
The exchange rate of 1 Troll to WCRO is 0.001423, captured at 7:58 PM UTC.
How much is 1 Troll in dollars?
The price of converting 1 Troll to USD is $0.0002623 today.
Troll-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:44:50 PM | sell | $70.9 | $0.0002623 | 384.59 | 0.001423 | 270,239.02 | 0x7f...55cf | |
| 11/21/2024 | 5:01:45 PM | sell | $239.97 | $0.0002615 | 1,315.77 | 0.001434 | 917,523.03 | 0x3d...f59f | |
| 11/21/2024 | 5:00:32 PM | sell | $264.51 | $0.0002647 | 1,450.38 | 0.001451 | 999,001.19 | 0x52...d784 | |
| 11/21/2024 | 4:51:33 PM | sell | $196.41 | $0.0002686 | 1,073.43 | 0.001468 | 731,136.69 | 0xc8...83f1 | |
| 11/21/2024 | 4:23:44 PM | sell | $337.51 | $0.0002713 | 1,849.55 | 0.001487 | 1.24M | 0xdd...eef5 | |
| 11/21/2024 | 4:21:23 PM | sell | $384.73 | $0.0002761 | 2,107.95 | 0.001513 | 1.39M | 0x8e...0c24 | |
| 11/21/2024 | 10:45:50 AM | buy | $0.9369 | $0.0002691 | 5.33 | 0.001532 | 3,481.02 | 0x8f...cc54 | |
| 11/21/2024 | 7:40:35 AM | buy | $43.75 | $0.0002678 | 250 | 0.00153 | 163,342.67 | 0x94...5ada | |
| 11/21/2024 | 4:58:25 AM | buy | $1.12 | $0.0002694 | 6.38 | 0.001528 | 4,175.65 | 0x79...3e88 | |
| 11/21/2024 | 4:58:20 AM | buy | $139.25 | $0.0002685 | 790.12 | 0.001523 | 518,608.04 | 0x1e...f1d3 | |
| 11/21/2024 | 4:58:20 AM | sell | $542.14 | $0.0002702 | 3,076.15 | 0.001533 | 2.01M | 0x7f...f6e8 | |
| 11/21/2024 | 4:57:51 AM | sell | $553.04 | $0.0002756 | 3,138.02 | 0.001564 | 2.01M | 0xd4...430e | |
| 11/21/2024 | 4:57:51 AM | buy | $139.86 | $0.0002738 | 793.61 | 0.001553 | 510,707.86 | 0xec...0f85 | |
| 11/21/2024 | 4:57:34 AM | buy | $8.69 | $0.0002803 | 49.3 | 0.00159 | 30,999.31 | 0x49...ebe2 | |
| 11/21/2024 | 4:57:28 AM | sell | $374.75 | $0.0002802 | 2,125.96 | 0.001589 | 1.34M | 0x4f...70ba | |
| 11/21/2024 | 4:57:28 AM | buy | $123.1 | $0.0002794 | 698.38 | 0.001585 | 440,493.81 | 0x1d...656a | |
| 11/21/2024 | 4:57:00 AM | sell | $510.17 | $0.0002861 | 2,895.33 | 0.001623 | 1.78M | 0x3a...4128 | |
| 11/21/2024 | 4:55:13 AM | sell | $334.44 | $0.0002911 | 1,903.05 | 0.001656 | 1.15M | 0xd0...e025 | |
| 11/21/2024 | 4:48:18 AM | sell | $288.36 | $0.0002964 | 1,635.33 | 0.001681 | 972,753.39 | 0xa7...d630 | |
| 11/21/2024 | 3:29:08 AM | sell | $68.23 | $0.0002997 | 385.85 | 0.001695 | 227,613.75 | 0x14...8fcf |