- WhatToFarm
- Cronos
- MM Finance
- TOBY-WCRO LPs
Info about TOBY-WCRO pair
- Pooled TOBY:
- 77.53M
- Pooled WCRO:
- $26,991.9
TOBY/WCRO price stats on Cronos
As of November 27, 2024, the current price of TOBY token on DEX MM Finance is $0.00002735. TOBY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TOBY token contract is 0xEcE59051F1A9BC45b7613736CF0832624d1C16F0 with a market cap $2,737.63. The liquidity pool contract is 0xc8C3183E5Acb6818a9ccd7Ea19Fd5e8e3Ac499e7 with total value locked (TVL) of $4,245.10. The TOBY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TOBY/WCRO now?
The current liquidity of TOBY/WCRO with the contract address 0xc8C3183E5Acb6818a9ccd7Ea19Fd5e8e3Ac499e7 is $4,245.10.
How many transactions are there in the TOBY/WCRO pool in the last 24 hours?
The total transactions of TOBY/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TOBY/WCRO pool in the last 24 hours?
TOBY/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TOBY to WCRO?
The exchange rate of 1 TOBY to WCRO is 0.0003478, captured at 8:49 AM UTC.
How much is 1 TOBY in dollars?
The price of converting 1 TOBY to USD is $0.00002735 today.
TOBY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2024 | 10:31:30 PM | sell | $2.12 | $0.00002735 | 27.03 | 0.0003478 | 77,719.06 | 0xb3...a202 | |
| 05/19/2024 | 10:29:05 PM | sell | $0.4235 | $0.00004235 | 3.48 | 0.0003482 | 9,999.96 | 0xc1...a8e2 | |
| 05/13/2024 | 2:23:43 AM | sell | $3.88 | $0.00004318 | 31.38 | 0.0003487 | 89,999.64 | 0x8c...ec29 | |
| 03/27/2024 | 4:27:15 AM | buy | $5.22 | $0.00005225 | 34.98 | 0.0003498 | 100,000 | 0x79...b159 | |
| 03/26/2024 | 6:08:22 AM | sell | $11.51 | $0.0000529 | 76 | 0.0003492 | 217,636.37 | 0xce...7492 | |
| 03/25/2024 | 12:36:26 AM | sell | $25.02 | $0.0000505 | 174.62 | 0.0003524 | 495,442.35 | 0x5a...a869 | |
| 03/24/2024 | 10:40:39 PM | buy | $25 | $0.00005047 | 175.21 | 0.0003536 | 495,444.33 | 0xfa...670f | |
| 03/24/2024 | 7:44:16 PM | sell | $27.49 | $0.00004958 | 195.46 | 0.0003524 | 554,588.16 | 0x0e...7a4a | |
| 03/22/2024 | 4:22:41 PM | sell | $10.54 | $0.00004732 | 79.32 | 0.000356 | 222,794.83 | 0xcf...ebca | |
| 03/21/2024 | 8:16:38 AM | buy | $55.81 | $0.00004933 | 400 | 0.0003536 | 1.13M | 0x17...7d64 | |
| 03/21/2024 | 7:48:40 AM | buy | $4.96 | $0.00004796 | 36 | 0.0003477 | 103,535.21 | 0x24...fbac | |
| 03/21/2024 | 7:00:34 AM | sell | $82.42 | $0.00004838 | 602.73 | 0.0003538 | 1.7M | 0x13...02ca | |
| 03/21/2024 | 5:54:09 AM | buy | $27.26 | $0.00004916 | 200 | 0.0003606 | 554,590.38 | 0xe7...03eb | |
| 03/21/2024 | 5:53:17 AM | sell | $20.34 | $0.00004882 | 149.25 | 0.0003581 | 416,707.2 | 0xc3...81b3 | |
| 03/21/2024 | 5:51:59 AM | buy | $20.45 | $0.00004907 | 150 | 0.0003599 | 416,708.86 | 0x8b...5b02 | |
| 03/21/2024 | 5:46:06 AM | buy | $81.08 | $0.0000476 | 596.08 | 0.0003499 | 1.7M | 0xf0...f55b | |
| 03/21/2024 | 5:30:23 AM | buy | $5.28 | $0.00004632 | 39 | 0.0003417 | 114,102.03 | 0xc4...397f | |
| 03/20/2024 | 5:04:41 PM | buy | $18.56 | $0.00004204 | 150 | 0.0003396 | 441,622.74 | 0x96...5350 | |
| 03/15/2024 | 1:53:28 PM | sell | $6.23 | $0.00004659 | 45.04 | 0.0003366 | 133,801.26 | 0x56...123e | |
| 02/28/2024 | 9:58:33 PM | sell | $0.5922 | $0.00003484 | 5.73 | 0.0003375 | 16,996.26 | 0x6d...dd93 |