- WhatToFarm
- Cronos
- MM Finance
- TENDIES-WCRO LPs
Info about TENDIES-WCRO pair
- Pooled TENDIES:
- 418.12M
- Pooled WCRO:
- $64,888.86
TENDIES/WCRO price stats on Cronos
As of May 14, 2024, the current price of TENDIES token on DEX MM Finance is $0.00001899. TENDIES price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $82.40. TENDIES token contract is 0xde9d409F864Fa2aB16255DfEc166dFFc4fB13f40 with a market cap $26,993.86. The liquidity pool contract is 0xC58cE0D8E2739bF0B587Fe7d664E18b097358121 with total value locked (TVL) of $15,889.02. The TENDIES/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TENDIES/WCRO now?
The current liquidity of TENDIES/WCRO with the contract address 0xC58cE0D8E2739bF0B587Fe7d664E18b097358121 is $15,889.02.
How many transactions are there in the TENDIES/WCRO pool in the last 24 hours?
The total transactions of TENDIES/WCRO is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TENDIES/WCRO pool in the last 24 hours?
TENDIES/WCRO pool has a trading volume of $82.40 in the last 24 hours.
What is the exchange rate of 1 TENDIES to WCRO?
The exchange rate of 1 TENDIES to WCRO is 0.0001551, captured at 10:30 PM UTC.
How much is 1 TENDIES in dollars?
The price of converting 1 TENDIES to USD is $0.00001899 today.
TENDIES-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 3:34:59 PM | sell | $8.93 | $0.00001899 | 72.95 | 0.0001551 | 470 306.86 | 0x51...6dd2 | |
| 2024.05.14 | 3:03:32 PM | sell | $10.13 | $0.00001899 | 82.93 | 0.0001555 | 533 374.72 | 0xac...ec27 | |
| 2024.05.14 | 2:18:01 AM | buy | $14.17 | $0.00001922 | 115.00 | 0.0001559 | 737 518.63 | 0xd4...17cf | |
| 2024.05.14 | 12:56:56 AM | buy | $2.09 | $0.00001917 | 17.00 | 0.0001556 | 109 245.87 | 0x5f...d9ce | |
| 2024.05.13 | 11:04:32 PM | buy | $1.88 | $0.0000192 | 15.23 | 0.0001555 | 97 899.36 | 0xac...a1c1 | |
| 2024.05.13 | 10:37:21 PM | buy | $1.30 | $0.00001915 | 10.59 | 0.0001555 | 68 106.76 | 0xc8...70b8 | |
| 2024.05.13 | 10:31:24 PM | buy | $1.46 | $0.00001918 | 11.85 | 0.0001554 | 76 243.66 | 0xd0...8a78 | |
| 2024.05.13 | 10:26:52 PM | buy | $1.25 | $0.00001919 | 10.11 | 0.0001554 | 65 071.11 | 0xcc...1576 | |
| 2024.05.13 | 10:24:30 PM | buy | $1.27 | $0.00001918 | 10.28 | 0.0001553 | 66 217.08 | 0xa6...4577 | |
| 2024.05.13 | 8:42:00 PM | buy | $1.27 | $0.00001933 | 10.19 | 0.0001553 | 65 634.72 | 0x13...6117 | |
| 2024.05.13 | 8:36:31 PM | buy | $1.25 | $0.00001934 | 10.00 | 0.0001552 | 64 424.28 | 0x3d...bc6b | |
| 2024.05.13 | 4:29:58 PM | buy | $37.39 | $0.00001925 | 300.00 | 0.0001545 | 1 942 318.21 | 0x3c...4a50 | |
| 2024.05.13 | 12:32:46 PM | buy | $12.33 | $0.00001918 | 98.70 | 0.0001535 | 643 000.00 | 0x66...b455 | |
| 2024.05.13 | 12:31:26 PM | buy | $12.14 | $0.00001912 | 97.18 | 0.000153 | 635 000.00 | 0x6b...f9e3 | |
| 2024.05.13 | 12:12:52 PM | buy | $8.78 | $0.00001895 | 70.67 | 0.0001526 | 463 013.50 | 0x42...cd0d | |
| 2024.05.13 | 12:07:51 PM | sell | $2.79 | $0.00001887 | 22.44 | 0.000152 | 147 610.70 | 0xc5...8fcc | |
| 2024.05.13 | 10:41:21 AM | buy | $6.48 | $0.00001916 | 51.54 | 0.0001524 | 338 057.35 | 0xd9...1723 | |
| 2024.05.12 | 6:57:55 PM | buy | $37.07 | $0.00001873 | 300.00 | 0.0001516 | 1 979 042.43 | 0x99...6e77 | |
| 2024.05.12 | 11:59:06 AM | buy | $8.44 | $0.00001871 | 68.00 | 0.0001507 | 451 187.99 | 0x3f...f75e | |
| 2024.05.12 | 11:55:25 AM | sell | $12.14 | $0.00001868 | 97.66 | 0.0001503 | 649 900.00 | 0x9f...cd78 |